Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 9,172.00 | 9,204.00 | 9,044.00 | 9,104.00 | 351,400 |
| 2024-04-24 | 9,180.00 | 9,216.00 | 9,074.00 | 9,200.00 | 316,613 |
| 2024-04-23 | 9,100.00 | 9,212.00 | 9,100.00 | 9,190.00 | 688,800 |
| 2024-04-22 | 8,950.00 | 9,094.00 | 8,902.00 | 9,056.00 | 388,491 |
| 2024-04-19 | 8,784.00 | 8,804.00 | 8,672.00 | 8,774.00 | 242,178 |
| 2024-04-18 | 8,872.00 | 8,896.00 | 8,774.00 | 8,844.00 | 269,337 |
| 2024-04-17 | 8,804.00 | 8,888.00 | 8,718.00 | 8,828.00 | 541,506 |
| 2024-04-16 | 8,836.00 | 8,864.00 | 8,698.00 | 8,838.00 | 351,989 |
| 2024-04-15 | 9,030.00 | 9,062.00 | 8,942.00 | 8,950.00 | 288,177 |
| 2024-04-12 | 9,046.00 | 9,094.00 | 9,006.00 | 9,044.00 | 544,827 |
| 2024-04-11 | 8,894.00 | 8,986.00 | 8,826.00 | 8,986.00 | 284,119 |
| 2024-04-10 | 8,856.00 | 8,920.00 | 8,762.00 | 8,898.00 | 411,194 |
| 2024-04-09 | 8,822.00 | 8,822.00 | 8,698.00 | 8,742.00 | 227,994 |
| 2024-04-08 | 8,818.00 | 8,870.00 | 8,746.00 | 8,830.00 | 461,649 |
| 2024-04-05 | 8,848.00 | 8,874.00 | 8,700.00 | 8,822.00 | 460,518 |
| 2024-04-04 | 9,006.00 | 9,016.00 | 8,926.00 | 8,948.00 | 323,587 |
| 2024-04-03 | 9,048.00 | 9,076.00 | 8,964.00 | 9,014.00 | 262,214 |
| 2024-04-02 | 9,218.00 | 9,236.00 | 9,024.00 | 9,050.00 | 462,921 |
| 2024-04-01 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0 |
| 2024-03-29 | 9,232.00 | 9,232.00 | 9,232.00 | 9,232.00 | 0 |
| 2024-03-28 | 9,228.00 | 9,298.00 | 9,182.00 | 9,232.00 | 314,663 |
| 2024-03-27 | 9,310.00 | 9,318.00 | 9,152.00 | 9,188.00 | 177,418 |
| 2024-03-26 | 9,206.00 | 9,288.00 | 9,162.00 | 9,288.00 | 263,159 |
| 2024-03-25 | 9,134.00 | 9,252.00 | 9,124.00 | 9,210.00 | 460,969 |
| 2024-03-22 | 9,056.00 | 9,204.00 | 9,004.00 | 9,192.00 | 649,895 |
| 2024-03-21 | 8,680.00 | 9,106.00 | 8,668.00 | 9,078.00 | 548,666 |
| 2024-03-20 | 8,404.00 | 8,522.00 | 8,378.00 | 8,510.00 | 329,030 |
| 2024-03-19 | 8,434.00 | 8,478.00 | 8,370.00 | 8,478.00 | 334,249 |
| 2024-03-18 | 8,518.00 | 8,530.00 | 8,432.00 | 8,456.00 | 182,189 |
| 2024-03-15 | 8,438.00 | 8,608.00 | 8,434.00 | 8,502.00 | 831,278 |
| 2024-03-14 | 8,470.00 | 8,594.00 | 8,458.00 | 8,488.00 | 303,668 |
| 2024-03-13 | 8,544.00 | 8,582.00 | 8,350.00 | 8,456.00 | 488,850 |
| 2024-03-12 | 8,436.00 | 8,498.00 | 8,398.00 | 8,498.00 | 1,005,178 |
| 2024-03-11 | 8,326.00 | 8,422.00 | 8,326.00 | 8,392.00 | 736,653 |
| 2024-03-08 | 8,332.00 | 8,372.00 | 8,250.00 | 8,372.00 | 250,449 |
| 2024-03-07 | 8,374.00 | 8,406.00 | 8,260.00 | 8,320.00 | 901,246 |
| 2024-03-06 | 8,314.00 | 8,460.00 | 8,302.00 | 8,416.00 | 607,028 |
| 2024-03-05 | 8,146.00 | 8,300.00 | 8,142.00 | 8,300.00 | 312,770 |
| 2024-03-04 | 8,378.00 | 8,404.00 | 8,128.00 | 8,184.00 | 252,915 |
| 2024-03-01 | 8,432.00 | 8,432.00 | 8,284.00 | 8,410.00 | 339,148 |
| 2024-02-29 | 8,394.00 | 8,440.00 | 8,314.00 | 8,314.00 | 887,246 |
| 2024-02-28 | 8,414.00 | 8,478.00 | 8,332.00 | 8,354.00 | 306,802 |
| 2024-02-27 | 8,414.00 | 8,444.00 | 8,294.00 | 8,362.00 | 1,023,532 |
| 2024-02-26 | 8,466.00 | 8,482.00 | 8,372.00 | 8,422.00 | 482,866 |
| 2024-02-23 | 8,490.00 | 8,518.00 | 8,410.00 | 8,444.00 | 178,565 |
| 2024-02-22 | 8,596.00 | 8,618.00 | 8,420.00 | 8,442.00 | 183,700 |
| 2024-02-21 | 8,522.00 | 8,584.00 | 8,502.00 | 8,554.00 | 156,822 |
| 2024-02-20 | 8,484.00 | 8,588.00 | 8,484.00 | 8,534.00 | 252,416 |
| 2024-02-19 | 8,472.00 | 8,550.00 | 8,458.00 | 8,500.00 | 209,700 |
| 2024-02-16 | 8,442.00 | 8,484.00 | 8,392.00 | 8,470.00 | 466,375 |
| 2024-02-15 | 8,402.00 | 8,462.00 | 8,374.00 | 8,400.00 | 458,754 |
| 2024-02-14 | 8,220.00 | 8,326.00 | 8,220.00 | 8,296.00 | 363,560 |
| 2024-02-13 | 8,332.00 | 8,338.00 | 8,072.00 | 8,176.00 | 737,159 |
| 2024-02-12 | 8,266.00 | 8,378.00 | 8,204.00 | 8,348.00 | 411,085 |
| 2024-02-09 | 8,264.00 | 8,308.00 | 8,220.00 | 8,222.00 | 676,148 |
| 2024-02-08 | 8,344.00 | 8,368.00 | 8,278.00 | 8,290.00 | 206,476 |
| 2024-02-07 | 8,348.00 | 8,398.00 | 8,260.00 | 8,356.00 | 301,939 |
| 2024-02-06 | 8,308.00 | 8,400.00 | 8,272.00 | 8,366.00 | 1,045,090 |
| 2024-02-05 | 8,292.00 | 8,400.00 | 8,236.00 | 8,244.00 | 757,990 |
| 2024-02-02 | 8,340.00 | 8,406.00 | 8,312.00 | 8,312.00 | 261,477 |
| 2024-02-01 | 8,344.00 | 8,360.00 | 8,248.00 | 8,302.00 | 471,593 |
| 2024-01-31 | 8,630.00 | 8,634.00 | 8,468.00 | 8,468.00 | 358,141 |
| 2024-01-30 | 8,560.00 | 8,644.00 | 8,504.00 | 8,644.00 | 489,334 |
| 2024-01-29 | 8,502.00 | 8,526.00 | 8,462.00 | 8,508.00 | 181,598 |
| 2024-01-26 | 8,502.00 | 8,516.00 | 8,454.00 | 8,508.00 | 167,685 |
| 2024-01-25 | 8,376.00 | 8,502.00 | 8,358.00 | 8,494.00 | 213,452 |
| 2024-01-24 | 8,330.00 | 8,388.00 | 8,246.00 | 8,386.00 | 592,352 |
| 2024-01-23 | 8,438.00 | 8,438.00 | 8,296.00 | 8,296.00 | 579,823 |
| 2024-01-22 | 8,298.00 | 8,400.00 | 8,298.00 | 8,400.00 | 398,874 |
| 2024-01-19 | 8,410.00 | 8,430.00 | 8,284.00 | 8,298.00 | 391,787 |
| 2024-01-18 | 8,462.00 | 8,466.00 | 8,332.00 | 8,386.00 | 353,922 |
| 2024-01-17 | 8,346.00 | 8,484.00 | 8,334.00 | 8,414.00 | 285,460 |
| 2024-01-16 | 8,458.00 | 8,590.00 | 8,398.00 | 8,558.00 | 319,265 |
| 2024-01-15 | 8,568.00 | 8,572.00 | 8,476.00 | 8,484.00 | 184,024 |
| 2024-01-12 | 8,490.00 | 8,604.00 | 8,488.00 | 8,562.00 | 388,936 |
| 2024-01-11 | 8,602.00 | 8,646.00 | 8,456.00 | 8,456.00 | 723,563 |
| 2024-01-10 | 8,470.00 | 8,544.00 | 8,426.00 | 8,544.00 | 354,863 |
| 2024-01-09 | 8,530.00 | 8,530.00 | 8,426.00 | 8,426.00 | 476,703 |
| 2024-01-08 | 8,450.00 | 8,508.00 | 8,332.00 | 8,506.00 | 291,118 |
| 2024-01-05 | 8,450.00 | 8,498.00 | 8,306.00 | 8,466.00 | 568,678 |
| 2024-01-04 | 8,322.00 | 8,550.00 | 8,302.00 | 8,550.00 | 735,502 |
| 2024-01-03 | 8,014.00 | 8,114.00 | 7,952.00 | 8,082.00 | 444,032 |
| 2024-01-02 | 8,152.00 | 8,196.00 | 7,992.00 | 8,042.00 | 201,719 |
| 2024-01-01 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0 |
| 2023-12-29 | 8,150.00 | 8,170.00 | 8,102.00 | 8,118.00 | 167,272 |
| 2023-12-28 | 8,142.00 | 8,174.00 | 8,110.00 | 8,148.00 | 131,963 |
| 2023-12-27 | 8,208.00 | 8,208.00 | 8,110.00 | 8,134.00 | 297,195 |
| 2023-12-26 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2023-12-25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2023-12-22 | 8,170.00 | 8,212.00 | 8,048.00 | 8,210.00 | 123,667 |
| 2023-12-21 | 8,204.00 | 8,250.00 | 8,158.00 | 8,198.00 | 208,563 |
| 2023-12-20 | 8,218.00 | 8,250.00 | 8,126.00 | 8,220.00 | 365,769 |
| 2023-12-19 | 8,122.00 | 8,136.00 | 8,064.00 | 8,106.00 | 332,609 |
| 2023-12-18 | 8,126.00 | 8,162.00 | 8,082.00 | 8,090.00 | 583,968 |
| 2023-12-15 | 8,186.00 | 8,230.00 | 8,096.00 | 8,154.00 | 913,811 |
| 2023-12-14 | 8,192.00 | 8,286.00 | 8,142.00 | 8,170.00 | 661,676 |
| 2023-12-13 | 8,108.00 | 8,170.00 | 8,082.00 | 8,094.00 | 470,895 |
| 2023-12-12 | 8,168.00 | 8,244.00 | 8,108.00 | 8,108.00 | 313,222 |
| 2023-12-11 | 8,008.00 | 8,150.00 | 7,982.00 | 8,142.00 | 249,211 |
| 2023-12-08 | 8,030.00 | 8,070.00 | 8,002.00 | 8,002.00 | 340,443 |
| 2023-12-07 | 8,038.00 | 8,068.00 | 7,986.00 | 8,010.00 | 217,039 |
| 2023-12-06 | 8,126.00 | 8,184.00 | 8,088.00 | 8,124.00 | 352,528 |
| 2023-12-05 | 8,056.00 | 8,118.00 | 8,034.00 | 8,106.00 | 299,700 |
| 2023-12-04 | 8,050.00 | 8,130.00 | 8,044.00 | 8,098.00 | 270,371 |
| 2023-12-01 | 7,932.00 | 8,082.00 | 7,930.00 | 8,042.00 | 470,494 |
| 2023-11-30 | 7,910.00 | 7,970.00 | 7,884.00 | 7,930.00 | 798,519 |
| 2023-11-29 | 7,856.00 | 7,990.00 | 7,850.00 | 7,930.00 | 247,518 |
| 2023-11-28 | 7,774.00 | 7,900.00 | 7,736.00 | 7,900.00 | 357,359 |
| 2023-11-27 | 7,782.00 | 7,834.00 | 7,742.00 | 7,824.00 | 214,988 |
| 2023-11-24 | 7,740.00 | 7,794.00 | 7,706.00 | 7,794.00 | 178,234 |
| 2023-11-23 | 7,724.00 | 7,750.00 | 7,688.00 | 7,736.00 | 159,814 |
| 2023-11-22 | 7,732.00 | 7,744.00 | 7,680.00 | 7,730.00 | 234,579 |
| 2023-11-21 | 7,700.00 | 7,744.00 | 7,672.00 | 7,712.00 | 141,397 |
| 2023-11-20 | 7,712.00 | 7,768.00 | 7,698.00 | 7,716.00 | 164,935 |
| 2023-11-17 | 7,640.00 | 7,716.00 | 7,628.00 | 7,714.00 | 243,827 |
| 2023-11-16 | 7,732.00 | 7,744.00 | 7,616.00 | 7,626.00 | 523,398 |
| 2023-11-15 | 7,644.00 | 7,742.00 | 7,644.00 | 7,730.00 | 397,542 |
| 2023-11-14 | 7,506.00 | 7,650.00 | 7,470.00 | 7,636.00 | 345,475 |
| 2023-11-13 | 7,402.00 | 7,532.00 | 7,376.00 | 7,532.00 | 379,439 |
| 2023-11-10 | 7,378.00 | 7,382.00 | 7,264.00 | 7,382.00 | 352,371 |
| 2023-11-09 | 7,300.00 | 7,426.00 | 7,286.00 | 7,416.00 | 339,394 |
| 2023-11-08 | 7,420.00 | 7,458.00 | 7,336.00 | 7,338.00 | 519,212 |
| 2023-11-07 | 7,222.00 | 7,390.00 | 7,222.00 | 7,328.00 | 242,245 |
| 2023-11-06 | 7,320.00 | 7,324.00 | 7,206.00 | 7,206.00 | 701,108 |
| 2023-11-03 | 7,288.00 | 7,454.00 | 7,272.00 | 7,330.00 | 359,457 |
| 2023-11-02 | 7,224.00 | 7,364.00 | 7,184.00 | 7,250.00 | 980,630 |
| 2023-11-01 | 7,110.00 | 7,218.00 | 6,992.00 | 7,132.00 | 1,176,980 |
| 2023-10-31 | 6,878.00 | 6,946.00 | 6,876.00 | 6,884.00 | 601,841 |
| 2023-10-30 | 6,868.00 | 6,914.00 | 6,818.00 | 6,822.00 | 338,360 |
| 2023-10-27 | 6,820.00 | 6,842.00 | 6,746.00 | 6,822.00 | 180,774 |
| 2023-10-26 | 6,822.00 | 6,864.00 | 6,778.00 | 6,816.00 | 292,599 |
| 2023-10-25 | 6,924.00 | 6,950.00 | 6,846.00 | 6,864.00 | 542,156 |
| 2023-10-24 | 6,966.00 | 6,984.00 | 6,892.00 | 6,928.00 | 491,293 |
| 2023-10-23 | 6,850.00 | 6,982.00 | 6,848.00 | 6,958.00 | 413,924 |
| 2023-10-20 | 6,928.00 | 6,930.00 | 6,786.00 | 6,834.00 | 595,597 |
| 2023-10-19 | 7,058.00 | 7,096.00 | 6,964.00 | 6,964.00 | 363,077 |
| 2023-10-18 | 7,230.00 | 7,260.00 | 7,082.00 | 7,094.00 | 310,991 |
| 2023-10-17 | 7,080.00 | 7,182.00 | 7,048.00 | 7,182.00 | 267,965 |
| 2023-10-16 | 6,920.00 | 7,110.00 | 6,898.00 | 7,090.00 | 402,935 |
| 2023-10-13 | 6,908.00 | 6,934.00 | 6,824.00 | 6,854.00 | 284,394 |
| 2023-10-12 | 6,910.00 | 6,972.00 | 6,888.00 | 6,928.00 | 275,400 |
| 2023-10-11 | 7,006.00 | 7,022.00 | 6,876.00 | 6,876.00 | 423,758 |
| 2023-10-10 | 6,950.00 | 7,122.00 | 6,950.00 | 7,036.00 | 983,298 |
| 2023-10-09 | 7,160.00 | 7,160.00 | 6,892.00 | 6,900.00 | 395,644 |
| 2023-10-06 | 7,066.00 | 7,214.00 | 7,050.00 | 7,214.00 | 277,078 |
| 2023-10-05 | 6,980.00 | 7,092.00 | 6,958.00 | 7,042.00 | 210,736 |
| 2023-10-04 | 7,090.00 | 7,170.00 | 6,946.00 | 6,972.00 | 373,939 |
| 2023-10-03 | 7,248.00 | 7,300.00 | 7,126.00 | 7,126.00 | 394,703 |
| 2023-10-02 | 7,322.00 | 7,374.00 | 7,252.00 | 7,292.00 | 473,410 |
| 2023-09-29 | 7,334.00 | 7,416.00 | 7,260.00 | 7,296.00 | 602,476 |
| 2023-09-28 | 7,392.00 | 7,404.00 | 7,226.00 | 7,282.00 | 619,405 |
| 2023-09-27 | 7,448.00 | 7,460.00 | 7,356.00 | 7,388.00 | 354,091 |
| 2023-09-26 | 7,282.00 | 7,424.00 | 7,274.00 | 7,424.00 | 286,962 |
| 2023-09-25 | 7,252.00 | 7,318.00 | 7,222.00 | 7,312.00 | 193,504 |
| 2023-09-22 | 7,318.00 | 7,348.00 | 7,250.00 | 7,298.00 | 431,979 |
| 2023-09-21 | 7,008.00 | 7,430.00 | 7,008.00 | 7,350.00 | 438,805 |
| 2023-09-20 | 7,050.00 | 7,154.00 | 7,050.00 | 7,106.00 | 651,491 |
| 2023-09-19 | 7,096.00 | 7,096.00 | 6,994.00 | 7,032.00 | 430,789 |
| 2023-09-18 | 7,198.00 | 7,222.00 | 7,090.00 | 7,112.00 | 223,030 |
| 2023-09-15 | 7,178.00 | 7,238.00 | 7,152.00 | 7,194.00 | 626,705 |
| 2023-09-14 | 7,178.00 | 7,184.00 | 7,064.00 | 7,134.00 | 362,966 |
| 2023-09-13 | 7,228.00 | 7,266.00 | 7,152.00 | 7,178.00 | 337,283 |
| 2023-09-12 | 7,180.00 | 7,336.00 | 7,180.00 | 7,278.00 | 896,005 |
| 2023-09-11 | 7,114.00 | 7,202.00 | 7,114.00 | 7,158.00 | 221,632 |
| 2023-09-08 | 7,132.00 | 7,162.00 | 7,018.00 | 7,108.00 | 198,172 |
| 2023-09-07 | 6,936.00 | 7,026.00 | 6,936.00 | 6,992.00 | 176,237 |
| 2023-09-06 | 7,016.00 | 7,084.00 | 6,974.00 | 7,008.00 | 188,929 |
| 2023-09-05 | 6,990.00 | 7,080.00 | 6,952.00 | 7,042.00 | 155,054 |
| 2023-09-04 | 7,076.00 | 7,092.00 | 7,032.00 | 7,036.00 | 119,441 |
| 2023-09-01 | 6,996.00 | 7,080.00 | 6,912.00 | 7,028.00 | 228,514 |
| 2023-08-31 | 6,956.00 | 7,026.00 | 6,922.00 | 6,988.00 | 581,370 |
| 2023-08-30 | 6,970.00 | 6,972.00 | 6,870.00 | 6,936.00 | 204,603 |
| 2023-08-29 | 6,848.00 | 6,966.00 | 6,806.00 | 6,958.00 | 255,031 |
| 2023-08-28 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0 |
| 2023-08-25 | 6,742.00 | 6,870.00 | 6,742.00 | 6,780.00 | 202,039 |
| 2023-08-24 | 6,824.00 | 6,862.00 | 6,734.00 | 6,750.00 | 222,238 |
| 2023-08-23 | 6,784.00 | 6,856.00 | 6,726.00 | 6,758.00 | 686,002 |
| 2023-08-22 | 6,820.00 | 6,892.00 | 6,788.00 | 6,790.00 | 504,734 |
| 2023-08-21 | 6,832.00 | 6,872.00 | 6,790.00 | 6,816.00 | 149,182 |
| 2023-08-18 | 6,832.00 | 6,850.00 | 6,724.00 | 6,836.00 | 310,689 |
| 2023-08-17 | 6,854.00 | 6,890.00 | 6,820.00 | 6,854.00 | 231,689 |
| 2023-08-16 | 6,916.00 | 6,992.00 | 6,864.00 | 6,900.00 | 263,964 |
| 2023-08-15 | 6,962.00 | 7,092.00 | 6,890.00 | 6,958.00 | 247,937 |
| 2023-08-14 | 6,880.00 | 6,968.00 | 6,874.00 | 6,968.00 | 423,189 |
| 2023-08-11 | 6,936.00 | 6,970.00 | 6,890.00 | 6,900.00 | 684,862 |
| 2023-08-10 | 6,926.00 | 6,980.00 | 6,886.00 | 6,978.00 | 171,214 |
| 2023-08-09 | 6,902.00 | 6,940.00 | 6,862.00 | 6,886.00 | 306,226 |
| 2023-08-08 | 6,838.00 | 6,874.00 | 6,804.00 | 6,842.00 | 219,284 |
| 2023-08-07 | 6,912.00 | 6,914.00 | 6,812.00 | 6,878.00 | 284,372 |
| 2023-08-04 | 6,922.00 | 6,960.00 | 6,876.00 | 6,950.00 | 231,862 |
| 2023-08-03 | 6,916.00 | 6,916.00 | 6,830.00 | 6,902.00 | 553,220 |
| 2023-08-02 | 6,886.00 | 6,952.00 | 6,852.00 | 6,852.00 | 446,963 |
| 2023-08-01 | 7,028.00 | 7,028.00 | 6,912.00 | 6,962.00 | 506,044 |
| 2023-07-31 | 7,038.00 | 7,076.00 | 6,994.00 | 7,048.00 | 320,825 |
| 2023-07-28 | 7,084.00 | 7,096.00 | 7,042.00 | 7,068.00 | 262,143 |
| 2023-07-27 | 7,150.00 | 7,170.00 | 7,100.00 | 7,122.00 | 301,651 |
| 2023-07-26 | 7,038.00 | 7,102.00 | 7,028.00 | 7,090.00 | 167,571 |
| 2023-07-25 | 7,150.00 | 7,168.00 | 7,004.00 | 7,004.00 | 657,958 |
| 2023-07-24 | 7,194.00 | 7,208.00 | 7,128.00 | 7,150.00 | 337,814 |
| 2023-07-21 | 7,202.00 | 7,228.00 | 7,164.00 | 7,228.00 | 506,399 |
| 2023-07-20 | 7,040.00 | 7,204.00 | 7,040.00 | 7,204.00 | 1,282,923 |
| 2023-07-19 | 7,014.00 | 7,138.00 | 7,002.00 | 7,054.00 | 389,040 |
| 2023-07-18 | 6,896.00 | 6,960.00 | 6,858.00 | 6,946.00 | 227,557 |
| 2023-07-17 | 6,898.00 | 6,906.00 | 6,860.00 | 6,894.00 | 147,792 |
| 2023-07-14 | 6,902.00 | 6,954.00 | 6,874.00 | 6,926.00 | 221,043 |
| 2023-07-13 | 6,962.00 | 6,962.00 | 6,920.00 | 6,944.00 | 360,086 |
| 2023-07-12 | 6,832.00 | 7,000.00 | 6,814.00 | 6,962.00 | 646,600 |
| 2023-07-11 | 6,706.00 | 6,812.00 | 6,692.00 | 6,812.00 | 296,543 |
| 2023-07-10 | 6,628.00 | 6,694.00 | 6,614.00 | 6,690.00 | 246,280 |
| 2023-07-07 | 6,558.00 | 6,658.00 | 6,492.00 | 6,658.00 | 306,354 |
| 2023-07-06 | 6,792.00 | 6,792.00 | 6,582.00 | 6,582.00 | 399,196 |
| 2023-07-05 | 6,934.00 | 7,010.00 | 6,934.00 | 6,954.00 | 356,379 |
| 2023-07-04 | 6,958.00 | 6,990.00 | 6,940.00 | 6,974.00 | 390,065 |
| 2023-07-03 | 6,918.00 | 7,010.00 | 6,894.00 | 6,982.00 | 441,525 |
| 2023-06-30 | 6,800.00 | 6,954.00 | 6,792.00 | 6,900.00 | 485,688 |
| 2023-06-29 | 6,826.00 | 6,914.00 | 6,812.00 | 6,812.00 | 343,523 |
| 2023-06-28 | 6,816.00 | 6,886.00 | 6,816.00 | 6,846.00 | 417,761 |
| 2023-06-27 | 6,700.00 | 6,810.00 | 6,690.00 | 6,810.00 | 280,622 |
| 2023-06-26 | 6,648.00 | 6,722.00 | 6,600.00 | 6,706.00 | 604,042 |
| 2023-06-23 | 6,668.00 | 6,686.00 | 6,548.00 | 6,612.00 | 357,081 |
| 2023-06-22 | 6,650.00 | 6,710.00 | 6,556.00 | 6,674.00 | 335,824 |
| 2023-06-21 | 6,692.00 | 6,716.00 | 6,654.00 | 6,684.00 | 278,197 |
| 2023-06-20 | 6,754.00 | 6,800.00 | 6,676.00 | 6,700.00 | 603,332 |
| 2023-06-19 | 6,422.00 | 6,826.00 | 6,362.00 | 6,742.00 | 695,135 |
| 2023-06-16 | 6,458.00 | 6,488.00 | 6,410.00 | 6,438.00 | 995,899 |
| 2023-06-15 | 6,434.00 | 6,532.00 | 6,408.00 | 6,440.00 | 240,664 |
| 2023-06-14 | 6,478.00 | 6,478.00 | 6,418.00 | 6,452.00 | 518,511 |
| 2023-06-13 | 6,538.00 | 6,538.00 | 6,450.00 | 6,490.00 | 385,366 |
| 2023-06-12 | 6,500.00 | 6,506.00 | 6,440.00 | 6,480.00 | 551,298 |
| 2023-06-09 | 6,558.00 | 6,558.00 | 6,418.00 | 6,434.00 | 270,046 |
| 2023-06-08 | 6,502.00 | 6,548.00 | 6,492.00 | 6,492.00 | 733,263 |
| 2023-06-07 | 6,502.00 | 6,604.00 | 6,494.00 | 6,526.00 | 303,443 |
| 2023-06-06 | 6,428.00 | 6,494.00 | 6,400.00 | 6,482.00 | 201,280 |
| 2023-06-05 | 6,510.00 | 6,522.00 | 6,450.00 | 6,450.00 | 160,414 |
| 2023-06-02 | 6,448.00 | 6,502.00 | 6,418.00 | 6,502.00 | 341,157 |
| 2023-06-01 | 6,350.00 | 6,406.00 | 6,348.00 | 6,404.00 | 410,402 |
| 2023-05-31 | 6,352.00 | 6,468.00 | 6,342.00 | 6,346.00 | 1,699,409 |
| 2023-05-30 | 6,400.00 | 6,430.00 | 6,356.00 | 6,380.00 | 470,302 |
| 2023-05-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2023-05-26 | 6,444.00 | 6,444.00 | 6,334.00 | 6,400.00 | 434,799 |
| 2023-05-25 | 6,436.00 | 6,470.00 | 6,334.00 | 6,420.00 | 300,751 |
| 2023-05-24 | 6,538.00 | 6,544.00 | 6,406.00 | 6,448.00 | 399,696 |
| 2023-05-23 | 6,626.00 | 6,626.00 | 6,530.00 | 6,554.00 | 329,082 |
| 2023-05-22 | 6,630.00 | 6,668.00 | 6,614.00 | 6,640.00 | 291,969 |
| 2023-05-19 | 6,704.00 | 6,714.00 | 6,580.00 | 6,594.00 | 405,841 |
| 2023-05-18 | 6,666.00 | 6,730.00 | 6,654.00 | 6,694.00 | 268,322 |
| 2023-05-17 | 6,742.00 | 6,742.00 | 6,614.00 | 6,650.00 | 224,634 |
| 2023-05-16 | 6,806.00 | 6,838.00 | 6,742.00 | 6,742.00 | 255,257 |
| 2023-05-15 | 6,830.00 | 6,900.00 | 6,760.00 | 6,814.00 | 206,814 |
| 2023-05-12 | 6,862.00 | 6,912.00 | 6,808.00 | 6,818.00 | 284,998 |
| 2023-05-11 | 6,800.00 | 6,870.00 | 6,794.00 | 6,852.00 | 307,593 |
| 2023-05-10 | 6,792.00 | 6,818.00 | 6,694.00 | 6,808.00 | 192,794 |
| 2023-05-09 | 6,800.00 | 6,870.00 | 6,762.00 | 6,790.00 | 343,866 |
| 2023-05-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-05-05 | 6,752.00 | 6,800.00 | 6,672.00 | 6,800.00 | 405,426 |
| 2023-05-04 | 6,644.00 | 6,770.00 | 6,518.00 | 6,722.00 | 767,767 |
| 2023-05-03 | 6,616.00 | 6,680.00 | 6,514.00 | 6,514.00 | 668,160 |
| 2023-05-02 | 6,752.00 | 6,762.00 | 6,602.00 | 6,602.00 | 333,164 |
| 2023-05-01 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0 |
| 2023-04-28 | 6,792.00 | 6,822.00 | 6,654.00 | 6,740.00 | 367,261 |
| 2023-04-27 | 6,790.00 | 6,882.00 | 6,736.00 | 6,792.00 | 222,386 |
| 2023-04-26 | 6,790.00 | 6,794.00 | 6,724.00 | 6,788.00 | 305,707 |
| 2023-04-25 | 6,854.00 | 6,854.00 | 6,730.00 | 6,776.00 | 283,135 |
| 2023-04-24 | 6,786.00 | 6,918.00 | 6,768.00 | 6,872.00 | 360,302 |
| 2023-04-21 | 6,626.00 | 6,794.00 | 6,626.00 | 6,794.00 | 418,211 |
| 2023-04-20 | 6,556.00 | 6,640.00 | 6,520.00 | 6,640.00 | 407,656 |
| 2023-04-19 | 6,598.00 | 6,614.00 | 6,510.00 | 6,534.00 | 179,520 |
| 2023-04-18 | 6,558.00 | 6,606.00 | 6,534.00 | 6,606.00 | 420,976 |
| 2023-04-17 | 6,588.00 | 6,606.00 | 6,496.00 | 6,524.00 | 253,768 |
| 2023-04-14 | 6,488.00 | 6,564.00 | 6,476.00 | 6,564.00 | 362,772 |
| 2023-04-13 | 6,496.00 | 6,520.00 | 6,450.00 | 6,478.00 | 329,012 |
| 2023-04-12 | 6,466.00 | 6,502.00 | 6,430.00 | 6,450.00 | 1,346,649 |
| 2023-04-11 | 6,426.00 | 6,510.00 | 6,426.00 | 6,452.00 | 272,391 |
| 2023-04-10 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0 |
| 2023-04-07 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0 |
| 2023-04-06 | 6,340.00 | 6,418.00 | 6,340.00 | 6,378.00 | 424,728 |
| 2023-04-05 | 6,472.00 | 6,472.00 | 6,306.00 | 6,350.00 | 451,895 |
| 2023-04-04 | 6,500.00 | 6,522.00 | 6,454.00 | 6,462.00 | 519,555 |
| 2023-04-03 | 6,576.00 | 6,582.00 | 6,452.00 | 6,452.00 | 656,901 |
| 2023-03-31 | 6,564.00 | 6,574.00 | 6,516.00 | 6,572.00 | 598,989 |
| 2023-03-30 | 6,390.00 | 6,564.00 | 6,390.00 | 6,540.00 | 543,758 |
| 2023-03-29 | 6,114.00 | 6,460.00 | 6,114.00 | 6,434.00 | 686,033 |
| 2023-03-28 | 6,702.00 | 6,778.00 | 6,652.00 | 6,726.00 | 342,936 |
| 2023-03-27 | 6,772.00 | 6,772.00 | 6,670.00 | 6,680.00 | 474,454 |
| 2023-03-24 | 6,788.00 | 6,810.00 | 6,640.00 | 6,694.00 | 272,010 |
| 2023-03-23 | 6,832.00 | 6,856.00 | 6,732.00 | 6,804.00 | 327,604 |
| 2023-03-22 | 6,860.00 | 6,968.00 | 6,820.00 | 6,820.00 | 350,491 |
| 2023-03-21 | 6,702.00 | 6,918.00 | 6,702.00 | 6,862.00 | 320,947 |
| 2023-03-20 | 6,536.00 | 6,700.00 | 6,424.00 | 6,638.00 | 385,573 |
| 2023-03-17 | 6,778.00 | 6,830.00 | 6,518.00 | 6,578.00 | 752,338 |
| 2023-03-16 | 6,748.00 | 6,838.00 | 6,654.00 | 6,752.00 | 463,615 |
| 2023-03-15 | 6,920.00 | 6,920.00 | 6,604.00 | 6,658.00 | 328,537 |
| 2023-03-14 | 6,844.00 | 6,958.00 | 6,798.00 | 6,908.00 | 181,433 |
| 2023-03-13 | 6,970.00 | 6,984.00 | 6,800.00 | 6,820.00 | 351,965 |
| 2023-03-10 | 7,000.00 | 7,000.00 | 6,872.00 | 6,968.00 | 279,030 |
| 2023-03-09 | 7,020.00 | 7,066.00 | 6,984.00 | 7,050.00 | 340,750 |
| 2023-03-08 | 7,002.00 | 7,040.00 | 6,970.00 | 7,040.00 | 318,592 |
| 2023-03-07 | 7,062.00 | 7,080.00 | 7,014.00 | 7,038.00 | 228,174 |
| 2023-03-06 | 6,912.00 | 7,076.00 | 6,904.00 | 7,076.00 | 389,535 |
| 2023-03-03 | 6,852.00 | 6,924.00 | 6,846.00 | 6,898.00 | 311,455 |
| 2023-03-02 | 6,858.00 | 6,908.00 | 6,842.00 | 6,852.00 | 229,558 |
| 2023-03-01 | 6,860.00 | 6,962.00 | 6,826.00 | 6,890.00 | 239,785 |
| 2023-02-28 | 6,860.00 | 6,902.00 | 6,788.00 | 6,842.00 | 682,917 |
| 2023-02-27 | 6,902.00 | 6,932.00 | 6,846.00 | 6,880.00 | 339,996 |
| 2023-02-24 | 6,896.00 | 6,904.00 | 6,822.00 | 6,842.00 | 464,078 |
| 2023-02-23 | 6,874.00 | 6,944.00 | 6,848.00 | 6,848.00 | 279,234 |
| 2023-02-22 | 6,786.00 | 6,824.00 | 6,722.00 | 6,744.00 | 259,877 |
| 2023-02-21 | 6,838.00 | 6,878.00 | 6,774.00 | 6,812.00 | 222,017 |
| 2023-02-20 | 6,898.00 | 6,912.00 | 6,830.00 | 6,866.00 | 169,865 |
| 2023-02-17 | 6,808.00 | 6,906.00 | 6,780.00 | 6,890.00 | 179,110 |
| 2023-02-16 | 6,874.00 | 6,904.00 | 6,776.00 | 6,840.00 | 239,112 |
| 2023-02-15 | 6,750.00 | 6,832.00 | 6,714.00 | 6,808.00 | 208,127 |
| 2023-02-14 | 6,770.00 | 6,818.00 | 6,702.00 | 6,712.00 | 277,661 |
| 2023-02-13 | 6,746.00 | 6,776.00 | 6,700.00 | 6,750.00 | 215,759 |
| 2023-02-10 | 6,818.00 | 6,854.00 | 6,682.00 | 6,730.00 | 172,695 |
| 2023-02-09 | 6,876.00 | 6,936.00 | 6,846.00 | 6,882.00 | 629,479 |
| 2023-02-08 | 6,712.00 | 6,918.00 | 6,712.00 | 6,860.00 | 480,023 |
| 2023-02-07 | 6,792.00 | 6,870.00 | 6,658.00 | 6,726.00 | 582,581 |
| 2023-02-06 | 6,940.00 | 6,966.00 | 6,770.00 | 6,800.00 | 404,174 |
| 2023-02-03 | 6,900.00 | 6,984.00 | 6,870.00 | 6,980.00 | 437,541 |
| 2023-02-02 | 6,702.00 | 6,984.00 | 6,688.00 | 6,936.00 | 480,772 |
| 2023-02-01 | 6,648.00 | 6,686.00 | 6,628.00 | 6,642.00 | 268,447 |
| 2023-01-31 | 6,632.00 | 6,656.00 | 6,546.00 | 6,618.00 | 373,177 |
| 2023-01-30 | 6,598.00 | 6,652.00 | 6,546.00 | 6,648.00 | 439,519 |
| 2023-01-27 | 6,548.00 | 6,636.00 | 6,538.00 | 6,636.00 | 389,815 |
| 2023-01-26 | 6,534.00 | 6,618.00 | 6,502.00 | 6,584.00 | 299,216 |
| 2023-01-25 | 6,502.00 | 6,530.00 | 6,422.00 | 6,470.00 | 504,170 |
| 2023-01-24 | 6,492.00 | 6,526.00 | 6,432.00 | 6,506.00 | 575,487 |
| 2023-01-23 | 6,456.00 | 6,530.00 | 6,456.00 | 6,458.00 | 387,894 |
| 2023-01-20 | 6,400.00 | 6,454.00 | 6,354.00 | 6,436.00 | 497,179 |
| 2023-01-19 | 6,588.00 | 6,588.00 | 6,388.00 | 6,402.00 | 332,621 |
| 2023-01-18 | 6,648.00 | 6,654.00 | 6,500.00 | 6,544.00 | 296,583 |
| 2023-01-17 | 6,616.00 | 6,656.00 | 6,512.00 | 6,616.00 | 385,799 |
| 2023-01-16 | 6,574.00 | 6,648.00 | 6,566.00 | 6,634.00 | 290,147 |
| 2023-01-13 | 6,636.00 | 6,636.00 | 6,540.00 | 6,584.00 | 272,494 |
| 2023-01-12 | 6,450.00 | 6,612.00 | 6,414.00 | 6,612.00 | 579,321 |
| 2023-01-11 | 6,296.00 | 6,458.00 | 6,296.00 | 6,402.00 | 397,208 |
| 2023-01-10 | 6,356.00 | 6,426.00 | 6,172.00 | 6,266.00 | 647,297 |
| 2023-01-09 | 6,438.00 | 6,526.00 | 6,376.00 | 6,454.00 | 385,252 |
| 2023-01-06 | 6,520.00 | 6,538.00 | 6,368.00 | 6,482.00 | 375,555 |
| 2023-01-05 | 6,420.00 | 6,664.00 | 6,420.00 | 6,518.00 | 888,181 |
| 2023-01-04 | 6,000.00 | 6,102.00 | 5,996.00 | 6,098.00 | 440,657 |
| 2023-01-03 | 5,864.00 | 6,032.00 | 5,848.00 | 5,956.00 | 622,152 |
| 2023-01-02 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0 |
| 2022-12-30 | 5,756.00 | 5,848.00 | 5,726.00 | 5,806.00 | 228,532 |
| 2022-12-29 | 5,664.00 | 5,752.00 | 5,632.00 | 5,752.00 | 459,548 |
| 2022-12-28 | 5,656.00 | 5,726.00 | 5,638.00 | 5,658.00 | 401,480 |
| 2022-12-27 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0 |
| 2022-12-26 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0 |
| 2022-12-23 | 5,646.00 | 5,712.00 | 5,606.00 | 5,606.00 | 125,567 |
| 2022-12-22 | 5,674.00 | 5,712.00 | 5,554.00 | 5,598.00 | 287,689 |
| 2022-12-21 | 5,536.00 | 5,726.00 | 5,536.00 | 5,658.00 | 346,836 |
| 2022-12-20 | 5,512.00 | 5,552.00 | 5,468.00 | 5,508.00 | 905,819 |
| 2022-12-19 | 5,630.00 | 5,642.00 | 5,516.00 | 5,530.00 | 329,938 |
| 2022-12-16 | 5,756.00 | 5,756.00 | 5,582.00 | 5,626.00 | 584,919 |
| 2022-12-15 | 5,884.00 | 5,924.00 | 5,742.00 | 5,742.00 | 463,030 |
| 2022-12-14 | 5,884.00 | 5,922.00 | 5,858.00 | 5,922.00 | 314,946 |
| 2022-12-13 | 5,814.00 | 6,036.00 | 5,716.00 | 5,880.00 | 493,645 |
| 2022-12-12 | 5,814.00 | 5,828.00 | 5,718.00 | 5,786.00 | 269,445 |
| 2022-12-09 | 5,844.00 | 5,908.00 | 5,788.00 | 5,846.00 | 347,899 |
| 2022-12-08 | 5,876.00 | 5,904.00 | 5,794.00 | 5,810.00 | 454,965 |
| 2022-12-07 | 5,838.00 | 5,930.00 | 5,830.00 | 5,880.00 | 246,518 |
| 2022-12-06 | 5,840.00 | 5,896.00 | 5,826.00 | 5,862.00 | 356,814 |
| 2022-12-05 | 5,830.00 | 5,922.00 | 5,824.00 | 5,854.00 | 869,483 |
| 2022-12-02 | 5,844.00 | 5,898.00 | 5,740.00 | 5,834.00 | 455,301 |
| 2022-12-01 | 5,898.00 | 5,898.00 | 5,724.00 | 5,814.00 | 566,653 |
| 2022-11-30 | 5,774.00 | 5,874.00 | 5,774.00 | 5,840.00 | 1,022,249 |
| 2022-11-29 | 5,732.00 | 5,778.00 | 5,678.00 | 5,740.00 | 366,431 |
| 2022-11-28 | 5,722.00 | 5,760.00 | 5,644.00 | 5,706.00 | 310,706 |
| 2022-11-25 | 5,720.00 | 5,752.00 | 5,664.00 | 5,752.00 | 307,622 |
| 2022-11-24 | 5,736.00 | 5,804.00 | 5,710.00 | 5,746.00 | 180,012 |
| 2022-11-23 | 5,706.00 | 5,754.00 | 5,656.00 | 5,716.00 | 345,829 |
| 2022-11-22 | 5,680.00 | 5,732.00 | 5,630.00 | 5,702.00 | 167,194 |
| 2022-11-21 | 5,664.00 | 5,712.00 | 5,622.00 | 5,666.00 | 324,547 |
| 2022-11-18 | 5,588.00 | 5,732.00 | 5,528.00 | 5,732.00 | 535,372 |
| 2022-11-17 | 5,584.00 | 5,612.00 | 5,452.00 | 5,540.00 | 332,459 |
| 2022-11-16 | 5,690.00 | 5,706.00 | 5,516.00 | 5,572.00 | 495,302 |
| 2022-11-15 | 5,764.00 | 5,776.00 | 5,610.00 | 5,726.00 | 431,236 |
| 2022-11-14 | 5,710.00 | 5,804.00 | 5,668.00 | 5,778.00 | 386,534 |
| 2022-11-11 | 5,690.00 | 5,844.00 | 5,658.00 | 5,716.00 | 807,810 |
| 2022-11-10 | 5,376.00 | 5,692.00 | 5,324.00 | 5,680.00 | 537,123 |
| 2022-11-09 | 5,420.00 | 5,460.00 | 5,312.00 | 5,420.00 | 337,319 |
| 2022-11-08 | 5,234.00 | 5,388.00 | 5,212.00 | 5,388.00 | 286,103 |
| 2022-11-07 | 5,112.00 | 5,328.00 | 5,062.00 | 5,258.00 | 461,428 |
| 2022-11-04 | 4,972.00 | 5,144.00 | 4,964.00 | 5,128.00 | 573,692 |
| 2022-11-03 | 4,940.00 | 5,032.00 | 4,900.00 | 4,942.00 | 923,119 |
| 2022-11-02 | 4,979.00 | 5,148.00 | 4,979.00 | 5,042.00 | 612,104 |
| 2022-11-01 | 4,987.00 | 5,052.00 | 4,893.00 | 4,963.00 | 872,893 |
| 2022-10-31 | 4,931.00 | 4,953.00 | 4,889.00 | 4,929.00 | 787,368 |
| 2022-10-28 | 4,979.00 | 5,054.00 | 4,924.00 | 4,935.00 | 479,158 |
| 2022-10-27 | 5,062.00 | 5,196.00 | 5,062.00 | 5,080.00 | 364,290 |
| 2022-10-26 | 5,016.00 | 5,156.00 | 5,012.00 | 5,122.00 | 938,118 |
| 2022-10-25 | 4,897.00 | 5,074.00 | 4,879.00 | 5,032.00 | 430,232 |
| 2022-10-24 | 4,801.00 | 4,952.00 | 4,782.00 | 4,882.00 | 747,359 |
| 2022-10-21 | 4,777.00 | 4,800.00 | 4,669.00 | 4,738.00 | 622,537 |
| 2022-10-20 | 4,741.00 | 4,958.00 | 4,701.00 | 4,877.00 | 878,798 |
| 2022-10-19 | 4,868.00 | 4,882.00 | 4,748.00 | 4,759.00 | 1,351,294 |
| 2022-10-18 | 4,915.00 | 4,928.00 | 4,838.00 | 4,897.00 | 900,740 |
| 2022-10-17 | 4,686.00 | 4,846.00 | 4,677.00 | 4,819.00 | 670,402 |
| 2022-10-14 | 4,751.00 | 4,894.00 | 4,670.00 | 4,727.00 | 1,199,016 |
| 2022-10-13 | 4,356.00 | 4,670.00 | 4,306.00 | 4,648.00 | 1,082,178 |
| 2022-10-12 | 4,530.00 | 4,530.00 | 4,357.00 | 4,383.00 | 1,008,765 |
| 2022-10-11 | 4,574.00 | 4,620.00 | 4,504.00 | 4,548.00 | 798,437 |
| 2022-10-10 | 4,393.00 | 4,617.00 | 4,393.00 | 4,529.00 | 376,015 |
| 2022-10-07 | 4,597.00 | 4,627.00 | 4,457.00 | 4,457.00 | 678,589 |
| 2022-10-06 | 4,817.00 | 4,867.00 | 4,626.00 | 4,631.00 | 429,205 |
| 2022-10-05 | 5,012.00 | 5,072.00 | 4,699.00 | 4,762.00 | 838,239 |
| 2022-10-04 | 4,900.00 | 5,090.00 | 4,874.00 | 5,030.00 | 666,276 |
| 2022-10-03 | 4,738.00 | 4,859.00 | 4,648.00 | 4,836.00 | 701,449 |
| 2022-09-30 | 4,630.00 | 4,909.00 | 4,630.00 | 4,801.00 | 1,239,552 |
| 2022-09-29 | 5,018.00 | 5,026.00 | 4,594.00 | 4,674.00 | 1,778,223 |
| 2022-09-28 | 5,160.00 | 5,324.00 | 5,016.00 | 5,324.00 | 631,331 |
| 2022-09-27 | 5,408.00 | 5,476.00 | 5,248.00 | 5,270.00 | 739,622 |
| 2022-09-26 | 5,364.00 | 5,444.00 | 5,228.00 | 5,394.00 | 710,836 |
| 2022-09-23 | 5,766.00 | 5,826.00 | 5,486.00 | 5,486.00 | 545,249 |
| 2022-09-22 | 5,704.00 | 5,798.00 | 5,642.00 | 5,754.00 | 725,571 |
| 2022-09-21 | 5,692.00 | 5,752.00 | 5,654.00 | 5,752.00 | 203,091 |
| 2022-09-20 | 5,826.00 | 5,834.00 | 5,714.00 | 5,724.00 | 518,938 |
| 2022-09-19 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0 |
| 2022-09-16 | 5,798.00 | 5,870.00 | 5,726.00 | 5,808.00 | 741,767 |
| 2022-09-15 | 5,860.00 | 5,892.00 | 5,778.00 | 5,848.00 | 255,489 |
| 2022-09-14 | 5,778.00 | 5,942.00 | 5,732.00 | 5,802.00 | 331,119 |
| 2022-09-13 | 6,068.00 | 6,070.00 | 5,824.00 | 5,828.00 | 615,461 |
| 2022-09-12 | 5,752.00 | 6,086.00 | 5,732.00 | 6,064.00 | 270,280 |
| 2022-09-09 | 5,818.00 | 5,932.00 | 5,800.00 | 5,882.00 | 363,127 |
| 2022-09-08 | 6,060.00 | 6,074.00 | 5,696.00 | 5,816.00 | 553,596 |
| 2022-09-07 | 6,154.00 | 6,160.00 | 5,948.00 | 6,048.00 | 993,417 |
| 2022-09-06 | 6,156.00 | 6,428.00 | 6,152.00 | 6,188.00 | 606,315 |
| 2022-09-05 | 5,830.00 | 6,070.00 | 5,804.00 | 6,036.00 | 915,188 |
| 2022-09-02 | 5,780.00 | 5,950.00 | 5,780.00 | 5,930.00 | 285,363 |
| 2022-09-01 | 5,780.00 | 5,782.00 | 5,658.00 | 5,762.00 | 317,786 |
| 2022-08-31 | 5,886.00 | 5,886.00 | 5,790.00 | 5,812.00 | 801,506 |
| 2022-08-30 | 5,710.00 | 5,944.00 | 5,710.00 | 5,826.00 | 466,575 |
| 2022-08-29 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 0 |
| 2022-08-26 | 5,912.00 | 5,936.00 | 5,732.00 | 5,732.00 | 546,813 |
| 2022-08-25 | 5,984.00 | 6,010.00 | 5,820.00 | 5,890.00 | 453,472 |
| 2022-08-24 | 5,904.00 | 5,954.00 | 5,856.00 | 5,954.00 | 363,856 |
| 2022-08-23 | 5,992.00 | 6,024.00 | 5,890.00 | 5,944.00 | 346,575 |
| 2022-08-22 | 6,142.00 | 6,156.00 | 5,990.00 | 6,014.00 | 358,030 |
| 2022-08-19 | 6,258.00 | 6,310.00 | 6,126.00 | 6,164.00 | 496,413 |
| 2022-08-18 | 6,390.00 | 6,424.00 | 6,280.00 | 6,332.00 | 221,815 |
| 2022-08-17 | 6,592.00 | 6,604.00 | 6,364.00 | 6,388.00 | 314,846 |
| 2022-08-16 | 6,436.00 | 6,602.00 | 6,386.00 | 6,564.00 | 322,205 |
| 2022-08-15 | 6,484.00 | 6,484.00 | 6,374.00 | 6,406.00 | 205,903 |
| 2022-08-12 | 6,416.00 | 6,466.00 | 6,332.00 | 6,404.00 | 311,171 |
| 2022-08-11 | 6,602.00 | 6,602.00 | 6,398.00 | 6,420.00 | 525,606 |
| 2022-08-10 | 6,410.00 | 6,568.00 | 6,400.00 | 6,558.00 | 367,956 |
| 2022-08-09 | 6,560.00 | 6,608.00 | 6,410.00 | 6,424.00 | 929,236 |
| 2022-08-08 | 6,504.00 | 6,574.00 | 6,410.00 | 6,560.00 | 435,984 |
| 2022-08-05 | 6,584.00 | 6,686.00 | 6,438.00 | 6,444.00 | 315,789 |
| 2022-08-04 | 6,842.00 | 6,964.00 | 6,702.00 | 6,714.00 | 615,767 |
| 2022-08-03 | 6,686.00 | 6,804.00 | 6,644.00 | 6,746.00 | 555,810 |
| 2022-08-02 | 6,756.00 | 6,800.00 | 6,698.00 | 6,704.00 | 193,189 |
| 2022-08-01 | 6,790.00 | 6,814.00 | 6,752.00 | 6,770.00 | 234,590 |
| 2022-07-29 | 6,754.00 | 6,888.00 | 6,732.00 | 6,806.00 | 397,383 |
| 2022-07-28 | 6,602.00 | 6,720.00 | 6,550.00 | 6,720.00 | 304,582 |
| 2022-07-27 | 6,506.00 | 6,608.00 | 6,472.00 | 6,554.00 | 328,827 |
| 2022-07-26 | 6,558.00 | 6,638.00 | 6,480.00 | 6,498.00 | 240,578 |
| 2022-07-25 | 6,676.00 | 6,714.00 | 6,598.00 | 6,666.00 | 210,265 |
| 2022-07-22 | 6,632.00 | 6,702.00 | 6,584.00 | 6,686.00 | 251,698 |
| 2022-07-21 | 6,552.00 | 6,666.00 | 6,518.00 | 6,628.00 | 441,474 |
| 2022-07-20 | 6,594.00 | 6,626.00 | 6,540.00 | 6,548.00 | 270,037 |
| 2022-07-19 | 6,420.00 | 6,616.00 | 6,336.00 | 6,566.00 | 339,441 |
| 2022-07-18 | 6,410.00 | 6,426.00 | 6,326.00 | 6,402.00 | 399,713 |
| 2022-07-15 | 6,224.00 | 6,400.00 | 6,142.00 | 6,370.00 | 372,252 |
| 2022-07-14 | 6,300.00 | 6,316.00 | 6,128.00 | 6,202.00 | 315,637 |
| 2022-07-13 | 6,344.00 | 6,456.00 | 6,244.00 | 6,314.00 | 590,513 |
| 2022-07-12 | 6,250.00 | 6,358.00 | 6,216.00 | 6,300.00 | 281,771 |
| 2022-07-11 | 6,206.00 | 6,414.00 | 6,152.00 | 6,296.00 | 260,573 |
| 2022-07-08 | 6,228.00 | 6,332.00 | 6,150.00 | 6,282.00 | 452,925 |
| 2022-07-07 | 6,006.00 | 6,226.00 | 6,006.00 | 6,172.00 | 368,067 |
| 2022-07-06 | 6,160.00 | 6,288.00 | 6,138.00 | 6,138.00 | 296,493 |
| 2022-07-05 | 6,118.00 | 6,226.00 | 6,026.00 | 6,116.00 | 487,851 |
| 2022-07-04 | 6,008.00 | 6,128.00 | 5,994.00 | 6,098.00 | 311,929 |
| 2022-07-01 | 5,820.00 | 6,034.00 | 5,804.00 | 5,984.00 | 282,845 |
| 2022-06-30 | 5,886.00 | 5,908.00 | 5,716.00 | 5,860.00 | 358,458 |
| 2022-06-29 | 5,886.00 | 5,980.00 | 5,870.00 | 5,972.00 | 277,420 |
| 2022-06-28 | 5,952.00 | 6,052.00 | 5,950.00 | 5,950.00 | 319,278 |
| 2022-06-27 | 6,014.00 | 6,094.00 | 5,962.00 | 5,986.00 | 526,382 |
| 2022-06-24 | 5,876.00 | 6,014.00 | 5,686.00 | 5,982.00 | 433,825 |
| 2022-06-23 | 5,866.00 | 5,928.00 | 5,828.00 | 5,878.00 | 214,068 |
| 2022-06-22 | 5,838.00 | 5,938.00 | 5,792.00 | 5,910.00 | 291,416 |
| 2022-06-21 | 5,986.00 | 5,986.00 | 5,908.00 | 5,908.00 | 555,735 |
| 2022-06-20 | 5,840.00 | 6,070.00 | 5,840.00 | 5,954.00 | 268,164 |
| 2022-06-17 | 5,804.00 | 6,012.00 | 5,772.00 | 5,936.00 | 940,565 |
| 2022-06-16 | 5,972.00 | 5,972.00 | 5,592.00 | 5,764.00 | 661,373 |
| 2022-06-15 | 6,008.00 | 6,096.00 | 5,962.00 | 6,042.00 | 719,200 |
| 2022-06-14 | 6,134.00 | 6,134.00 | 5,846.00 | 5,938.00 | 429,220 |
| 2022-06-13 | 6,120.00 | 6,168.00 | 6,012.00 | 6,086.00 | 430,387 |
| 2022-06-10 | 6,360.00 | 6,360.00 | 6,180.00 | 6,180.00 | 513,291 |
| 2022-06-09 | 6,442.00 | 6,468.00 | 6,298.00 | 6,372.00 | 627,937 |
| 2022-06-08 | 6,588.00 | 6,612.00 | 6,410.00 | 6,472.00 | 282,430 |
| 2022-06-07 | 6,458.00 | 6,498.00 | 6,248.00 | 6,428.00 | 819,566 |
| 2022-06-06 | 6,520.00 | 6,630.00 | 6,440.00 | 6,500.00 | 237,233 |
| 2022-06-03 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0 |
| 2022-06-02 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0 |
| 2022-06-01 | 6,490.00 | 6,590.00 | 6,444.00 | 6,462.00 | 368,449 |
| 2022-05-31 | 6,584.00 | 6,594.00 | 6,422.00 | 6,478.00 | 951,665 |
| 2022-05-30 | 6,580.00 | 6,708.00 | 6,572.00 | 6,614.00 | 306,521 |
| 2022-05-27 | 6,486.00 | 6,620.00 | 6,468.00 | 6,540.00 | 414,439 |
| 2022-05-26 | 6,090.00 | 6,602.00 | 6,034.00 | 6,522.00 | 593,934 |
| 2022-05-25 | 6,034.00 | 6,190.00 | 5,938.00 | 6,128.00 | 639,953 |
| 2022-05-24 | 6,108.00 | 6,110.00 | 5,934.00 | 6,002.00 | 428,948 |
| 2022-05-23 | 6,174.00 | 6,242.00 | 6,058.00 | 6,130.00 | 405,605 |
| 2022-05-20 | 6,158.00 | 6,250.00 | 6,130.00 | 6,130.00 | 509,949 |
| 2022-05-19 | 6,254.00 | 6,262.00 | 6,042.00 | 6,146.00 | 615,798 |
| 2022-05-18 | 6,436.00 | 6,452.00 | 6,294.00 | 6,302.00 | 594,344 |
| 2022-05-17 | 6,534.00 | 6,560.00 | 6,364.00 | 6,412.00 | 366,600 |
| 2022-05-16 | 6,480.00 | 6,546.00 | 6,388.00 | 6,530.00 | 468,259 |
| 2022-05-13 | 6,466.00 | 6,536.00 | 6,388.00 | 6,480.00 | 752,061 |
| 2022-05-12 | 6,096.00 | 6,450.00 | 6,096.00 | 6,428.00 | 757,605 |
| 2022-05-11 | 6,106.00 | 6,250.00 | 6,066.00 | 6,214.00 | 703,393 |
| 2022-05-10 | 5,982.00 | 6,102.00 | 5,938.00 | 6,052.00 | 388,662 |
| 2022-05-09 | 5,882.00 | 5,998.00 | 5,828.00 | 5,904.00 | 455,453 |
| 2022-05-06 | 6,072.00 | 6,090.00 | 5,880.00 | 5,948.00 | 337,760 |
| 2022-05-05 | 6,242.00 | 6,282.00 | 6,014.00 | 6,042.00 | 506,172 |
| 2022-05-04 | 6,148.00 | 6,206.00 | 5,998.00 | 6,086.00 | 499,455 |
| 2022-05-03 | 5,988.00 | 6,184.00 | 5,976.00 | 6,148.00 | 541,402 |
| 2022-05-02 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0 |
| 2022-04-29 | 5,952.00 | 6,126.00 | 5,952.00 | 6,026.00 | 351,594 |
| 2022-04-28 | 5,922.00 | 6,042.00 | 5,902.00 | 5,982.00 | 584,159 |
| 2022-04-27 | 5,982.00 | 5,982.00 | 5,848.00 | 5,892.00 | 379,730 |
| 2022-04-26 | 6,190.00 | 6,190.00 | 5,926.00 | 5,936.00 | 810,268 |
| 2022-04-25 | 6,128.00 | 6,202.00 | 6,040.00 | 6,128.00 | 311,010 |
| 2022-04-22 | 6,240.00 | 6,320.00 | 6,216.00 | 6,240.00 | 539,124 |
| 2022-04-21 | 6,244.00 | 6,388.00 | 6,200.00 | 6,358.00 | 674,994 |
| 2022-04-20 | 6,266.00 | 6,268.00 | 6,170.00 | 6,224.00 | 341,283 |
| 2022-04-19 | 6,190.00 | 6,266.00 | 6,144.00 | 6,238.00 | 406,188 |
| 2022-04-18 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0 |
| 2022-04-15 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0 |
| 2022-04-14 | 6,130.00 | 6,196.00 | 6,102.00 | 6,190.00 | 613,880 |
| 2022-04-13 | 6,072.00 | 6,128.00 | 5,990.00 | 6,128.00 | 295,117 |
| 2022-04-12 | 5,976.00 | 6,224.00 | 5,934.00 | 6,140.00 | 413,454 |
| 2022-04-11 | 6,000.00 | 6,090.00 | 5,966.00 | 6,036.00 | 546,228 |
| 2022-04-08 | 5,890.00 | 6,034.00 | 5,870.00 | 6,034.00 | 540,970 |
| 2022-04-07 | 5,958.00 | 5,984.00 | 5,834.00 | 5,836.00 | 478,927 |
| 2022-04-06 | 6,050.00 | 6,114.00 | 5,886.00 | 5,920.00 | 528,570 |
| 2022-04-05 | 6,156.00 | 6,218.00 | 6,092.00 | 6,154.00 | 1,125,413 |
| 2022-04-04 | 6,116.00 | 6,182.00 | 6,078.00 | 6,162.00 | 425,884 |
| 2022-04-01 | 6,042.00 | 6,196.00 | 6,042.00 | 6,108.00 | 336,622 |
| 2022-03-31 | 6,254.00 | 6,282.00 | 6,010.00 | 6,032.00 | 473,397 |
| 2022-03-30 | 6,516.00 | 6,528.00 | 6,266.00 | 6,274.00 | 436,748 |
| 2022-03-29 | 6,334.00 | 6,632.00 | 6,332.00 | 6,520.00 | 585,380 |
| 2022-03-28 | 6,318.00 | 6,408.00 | 6,296.00 | 6,306.00 | 395,344 |
| 2022-03-25 | 6,330.00 | 6,366.00 | 6,240.00 | 6,282.00 | 456,817 |
| 2022-03-24 | 6,400.00 | 6,550.00 | 6,106.00 | 6,176.00 | 990,583 |
| 2022-03-23 | 6,494.00 | 6,518.00 | 6,358.00 | 6,384.00 | 467,015 |
| 2022-03-22 | 6,438.00 | 6,464.00 | 6,362.00 | 6,462.00 | 356,500 |
| 2022-03-21 | 6,496.00 | 6,504.00 | 6,360.00 | 6,408.00 | 708,084 |
| 2022-03-18 | 6,498.00 | 6,528.00 | 6,370.00 | 6,528.00 | 793,353 |
| 2022-03-17 | 6,502.00 | 6,530.00 | 6,412.00 | 6,476.00 | 358,529 |
| 2022-03-16 | 6,312.00 | 6,494.00 | 6,286.00 | 6,460.00 | 595,111 |
| 2022-03-15 | 6,320.00 | 6,320.00 | 6,110.00 | 6,240.00 | 263,890 |
| 2022-03-14 | 6,180.00 | 6,342.00 | 6,150.00 | 6,282.00 | 307,268 |
| 2022-03-11 | 6,134.00 | 6,238.00 | 6,082.00 | 6,146.00 | 256,941 |
| 2022-03-10 | 6,288.00 | 6,318.00 | 6,062.00 | 6,094.00 | 332,601 |
| 2022-03-09 | 5,950.00 | 6,290.00 | 5,908.00 | 6,290.00 | 530,884 |
| 2022-03-08 | 5,724.00 | 5,898.00 | 5,664.00 | 5,842.00 | 419,066 |
| 2022-03-07 | 5,876.00 | 5,968.00 | 5,578.00 | 5,770.00 | 489,092 |
| 2022-03-04 | 6,156.00 | 6,182.00 | 5,928.00 | 5,976.00 | 468,968 |
| 2022-03-03 | 6,496.00 | 6,570.00 | 6,184.00 | 6,212.00 | 311,958 |
| 2022-03-02 | 6,462.00 | 6,576.00 | 6,422.00 | 6,486.00 | 420,972 |
| 2022-03-01 | 6,856.00 | 6,976.00 | 6,512.00 | 6,512.00 | 398,334 |
| 2022-02-28 | 6,764.00 | 6,894.00 | 6,718.00 | 6,862.00 | 523,813 |
| 2022-02-25 | 6,868.00 | 6,868.00 | 6,754.00 | 6,796.00 | 343,966 |
| 2022-02-24 | 6,544.00 | 6,822.00 | 6,544.00 | 6,752.00 | 563,810 |
| 2022-02-23 | 6,880.00 | 6,964.00 | 6,792.00 | 6,792.00 | 474,086 |
| 2022-02-22 | 6,722.00 | 6,916.00 | 6,722.00 | 6,850.00 | 565,940 |
| 2022-02-21 | 6,882.00 | 6,908.00 | 6,808.00 | 6,846.00 | 208,301 |
| 2022-02-18 | 6,920.00 | 6,932.00 | 6,850.00 | 6,850.00 | 251,309 |
| 2022-02-17 | 6,960.00 | 6,986.00 | 6,912.00 | 6,918.00 | 675,949 |
| 2022-02-16 | 7,056.00 | 7,126.00 | 6,968.00 | 6,978.00 | 593,753 |
| 2022-02-15 | 7,146.00 | 7,170.00 | 7,042.00 | 7,074.00 | 317,701 |
| 2022-02-14 | 7,094.00 | 7,190.00 | 7,074.00 | 7,158.00 | 300,568 |
| 2022-02-11 | 7,200.00 | 7,248.00 | 7,182.00 | 7,194.00 | 393,419 |
| 2022-02-10 | 7,262.00 | 7,290.00 | 7,162.00 | 7,260.00 | 499,192 |
| 2022-02-09 | 7,216.00 | 7,312.00 | 7,196.00 | 7,252.00 | 472,210 |
| 2022-02-08 | 7,210.00 | 7,210.00 | 7,030.00 | 7,194.00 | 346,922 |
| 2022-02-07 | 7,178.00 | 7,336.00 | 7,168.00 | 7,194.00 | 406,182 |
| 2022-02-04 | 7,328.00 | 7,388.00 | 7,138.00 | 7,142.00 | 401,201 |
| 2022-02-03 | 7,552.00 | 7,560.00 | 7,294.00 | 7,294.00 | 395,937 |
| 2022-02-02 | 7,564.00 | 7,606.00 | 7,470.00 | 7,556.00 | 488,304 |
| 2022-02-01 | 7,536.00 | 7,642.00 | 7,500.00 | 7,500.00 | 321,673 |
| 2022-01-31 | 7,642.00 | 7,642.00 | 7,446.00 | 7,498.00 | 377,643 |
| 2022-01-28 | 7,496.00 | 7,594.00 | 7,474.00 | 7,574.00 | 735,182 |
| 2022-01-27 | 7,350.00 | 7,492.00 | 7,262.00 | 7,428.00 | 396,947 |
| 2022-01-26 | 7,486.00 | 7,600.00 | 7,436.00 | 7,444.00 | 318,340 |
| 2022-01-25 | 7,382.00 | 7,478.00 | 7,338.00 | 7,430.00 | 325,432 |
| 2022-01-24 | 7,456.00 | 7,484.00 | 7,222.00 | 7,262.00 | 511,008 |
| 2022-01-21 | 7,440.00 | 7,486.00 | 7,354.00 | 7,486.00 | 238,908 |
| 2022-01-20 | 7,590.00 | 7,646.00 | 7,530.00 | 7,558.00 | 222,445 |
| 2022-01-19 | 7,500.00 | 7,652.00 | 7,490.00 | 7,540.00 | 268,152 |
| 2022-01-18 | 7,566.00 | 7,586.00 | 7,472.00 | 7,520.00 | 296,923 |
| 2022-01-17 | 7,472.00 | 7,634.00 | 7,460.00 | 7,626.00 | 304,724 |
| 2022-01-14 | 7,620.00 | 7,648.00 | 7,418.00 | 7,428.00 | 305,616 |
| 2022-01-13 | 7,826.00 | 7,838.00 | 7,612.00 | 7,672.00 | 376,358 |
| 2022-01-12 | 8,048.00 | 8,068.00 | 7,930.00 | 8,002.00 | 252,621 |
| 2022-01-11 | 7,756.00 | 8,018.00 | 7,756.00 | 8,000.00 | 356,237 |
| 2022-01-10 | 7,780.00 | 7,810.00 | 7,620.00 | 7,654.00 | 463,975 |
| 2022-01-07 | 7,828.00 | 7,834.00 | 7,648.00 | 7,788.00 | 333,625 |
| 2022-01-06 | 8,000.00 | 8,048.00 | 7,706.00 | 7,770.00 | 575,559 |
| 2022-01-05 | 8,044.00 | 8,174.00 | 8,024.00 | 8,038.00 | 319,283 |
| 2022-01-04 | 8,210.00 | 8,396.00 | 8,060.00 | 8,060.00 | 400,207 |
| 2022-01-03 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 |
| 2021-12-31 | 8,024.00 | 8,154.00 | 8,024.00 | 8,150.00 | 50,406 |
| 2021-12-30 | 8,096.00 | 8,116.00 | 8,062.00 | 8,116.00 | 126,375 |
| 2021-12-29 | 8,094.00 | 8,170.00 | 8,082.00 | 8,110.00 | 192,021 |
| 2021-12-28 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0 |
| 2021-12-27 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0 |
| 2021-12-24 | 7,994.00 | 8,018.00 | 7,940.00 | 7,944.00 | 149,490 |
| 2021-12-23 | 7,918.00 | 7,958.00 | 7,880.00 | 7,906.00 | 320,624 |
| 2021-12-22 | 7,906.00 | 7,908.00 | 7,826.00 | 7,908.00 | 520,515 |
| 2021-12-21 | 7,872.00 | 7,942.00 | 7,808.00 | 7,878.00 | 392,506 |
| 2021-12-20 | 7,596.00 | 7,780.00 | 7,564.00 | 7,778.00 | 305,758 |
| 2021-12-17 | 7,670.00 | 7,928.00 | 7,670.00 | 7,772.00 | 481,753 |
| 2021-12-16 | 7,868.00 | 7,874.00 | 7,666.00 | 7,758.00 | 687,626 |
| 2021-12-15 | 8,082.00 | 8,098.00 | 7,666.00 | 7,736.00 | 495,739 |
| 2021-12-14 | 8,100.00 | 8,156.00 | 8,006.00 | 8,054.00 | 731,100 |
| 2021-12-13 | 8,296.00 | 8,296.00 | 8,112.00 | 8,134.00 | 297,934 |
| 2021-12-10 | 8,358.00 | 8,390.00 | 8,234.00 | 8,250.00 | 205,888 |
| 2021-12-09 | 8,386.00 | 8,426.00 | 8,266.00 | 8,426.00 | 428,896 |
| 2021-12-08 | 8,346.00 | 8,426.00 | 8,266.00 | 8,330.00 | 296,741 |
| 2021-12-07 | 8,274.00 | 8,440.00 | 8,242.00 | 8,380.00 | 296,048 |
| 2021-12-06 | 8,060.00 | 8,196.00 | 7,996.00 | 8,180.00 | 168,183 |
| 2021-12-03 | 8,016.00 | 8,040.00 | 7,944.00 | 7,992.00 | 438,582 |
| 2021-12-02 | 8,014.00 | 8,068.00 | 7,938.00 | 7,998.00 | 231,865 |
| 2021-12-01 | 7,886.00 | 8,036.00 | 7,886.00 | 8,020.00 | 423,493 |
| 2021-11-30 | 7,852.00 | 7,948.00 | 7,826.00 | 7,862.00 | 567,941 |
| 2021-11-29 | 7,894.00 | 8,024.00 | 7,894.00 | 7,962.00 | 266,762 |
| 2021-11-26 | 7,912.00 | 7,976.00 | 7,804.00 | 7,848.00 | 218,289 |
| 2021-11-25 | 8,174.00 | 8,178.00 | 8,040.00 | 8,110.00 | 171,332 |
| 2021-11-24 | 8,186.00 | 8,192.00 | 8,084.00 | 8,150.00 | 272,875 |
| 2021-11-23 | 8,138.00 | 8,252.00 | 8,058.00 | 8,186.00 | 191,595 |
| 2021-11-22 | 8,294.00 | 8,338.00 | 8,176.00 | 8,198.00 | 247,160 |
| 2021-11-19 | 8,290.00 | 8,328.00 | 8,200.00 | 8,274.00 | 452,222 |
| 2021-11-18 | 8,132.00 | 8,234.00 | 8,100.00 | 8,234.00 | 223,406 |
| 2021-11-17 | 8,128.00 | 8,178.00 | 8,086.00 | 8,146.00 | 428,396 |
| 2021-11-16 | 8,192.00 | 8,208.00 | 8,118.00 | 8,164.00 | 275,868 |
| 2021-11-15 | 8,120.00 | 8,212.00 | 8,110.00 | 8,206.00 | 209,392 |
| 2021-11-12 | 8,064.00 | 8,184.00 | 8,024.00 | 8,150.00 | 220,857 |
| 2021-11-11 | 8,220.00 | 8,272.00 | 8,050.00 | 8,050.00 | 677,825 |
| 2021-11-10 | 8,010.00 | 8,262.00 | 8,010.00 | 8,262.00 | 398,123 |
| 2021-11-09 | 7,964.00 | 8,106.00 | 7,928.00 | 8,016.00 | 620,728 |
| 2021-11-08 | 8,092.00 | 8,104.00 | 7,988.00 | 7,988.00 | 197,817 |
| 2021-11-05 | 8,056.00 | 8,152.00 | 8,006.00 | 8,122.00 | 325,682 |
| 2021-11-04 | 8,084.00 | 8,104.00 | 7,966.00 | 8,088.00 | 303,504 |
| 2021-11-03 | 8,146.00 | 8,146.00 | 7,924.00 | 8,036.00 | 494,128 |
| 2021-11-02 | 8,216.00 | 8,326.00 | 8,166.00 | 8,312.00 | 394,907 |
| 2021-11-01 | 8,044.00 | 8,202.00 | 7,978.00 | 8,184.00 | 280,786 |
| 2021-10-29 | 7,894.00 | 7,966.00 | 7,864.00 | 7,966.00 | 231,709 |
| 2021-10-28 | 7,932.00 | 8,024.00 | 7,928.00 | 7,948.00 | 118,451 |
| 2021-10-27 | 8,006.00 | 8,026.00 | 7,918.00 | 7,948.00 | 188,710 |
| 2021-10-26 | 7,856.00 | 8,038.00 | 7,824.00 | 8,008.00 | 298,504 |
| 2021-10-25 | 7,858.00 | 7,912.00 | 7,782.00 | 7,856.00 | 344,194 |
| 2021-10-22 | 7,886.00 | 7,902.00 | 7,774.00 | 7,836.00 | 323,842 |
| 2021-10-21 | 7,928.00 | 7,982.00 | 7,832.00 | 7,912.00 | 427,377 |
| 2021-10-20 | 8,060.00 | 8,066.00 | 7,942.00 | 7,982.00 | 198,528 |
| 2021-10-19 | 7,972.00 | 8,080.00 | 7,972.00 | 8,068.00 | 208,079 |
| 2021-10-18 | 7,868.00 | 7,956.00 | 7,802.00 | 7,928.00 | 224,439 |
| 2021-10-15 | 7,816.00 | 7,916.00 | 7,814.00 | 7,868.00 | 952,337 |
| 2021-10-14 | 7,660.00 | 7,808.00 | 7,652.00 | 7,808.00 | 433,122 |
| 2021-10-13 | 7,514.00 | 7,724.00 | 7,462.00 | 7,642.00 | 281,979 |
| 2021-10-12 | 7,536.00 | 7,608.00 | 7,484.00 | 7,518.00 | 198,185 |
| 2021-10-11 | 7,514.00 | 7,636.00 | 7,426.00 | 7,622.00 | 454,069 |
| 2021-10-08 | 7,630.00 | 7,656.00 | 7,538.00 | 7,568.00 | 571,988 |
| 2021-10-07 | 7,756.00 | 7,790.00 | 7,480.00 | 7,624.00 | 467,139 |
| 2021-10-06 | 7,950.00 | 7,966.00 | 7,654.00 | 7,654.00 | 717,598 |
| 2021-10-05 | 8,108.00 | 8,154.00 | 8,038.00 | 8,042.00 | 275,126 |
| 2021-10-04 | 8,162.00 | 8,244.00 | 8,050.00 | 8,066.00 | 362,395 |
| 2021-10-01 | 8,106.00 | 8,188.00 | 8,010.00 | 8,172.00 | 443,659 |
| 2021-09-30 | 8,466.00 | 8,482.00 | 8,102.00 | 8,212.00 | 718,482 |
| 2021-09-29 | 8,352.00 | 8,458.00 | 8,246.00 | 8,394.00 | 815,196 |
| 2021-09-28 | 8,190.00 | 8,232.00 | 7,996.00 | 8,080.00 | 355,252 |
| 2021-09-27 | 8,264.00 | 8,264.00 | 8,194.00 | 8,194.00 | 365,184 |
| 2021-09-24 | 8,182.00 | 8,280.00 | 8,128.00 | 8,178.00 | 200,466 |
| 2021-09-23 | 8,314.00 | 8,328.00 | 8,220.00 | 8,220.00 | 203,008 |
| 2021-09-22 | 8,130.00 | 8,268.00 | 8,080.00 | 8,256.00 | 264,937 |
| 2021-09-21 | 8,098.00 | 8,140.00 | 8,052.00 | 8,080.00 | 237,688 |
| 2021-09-20 | 8,008.00 | 8,032.00 | 7,912.00 | 8,022.00 | 239,655 |
| 2021-09-17 | 8,116.00 | 8,202.00 | 8,012.00 | 8,122.00 | 960,199 |
| 2021-09-16 | 7,936.00 | 8,012.00 | 7,914.00 | 8,002.00 | 292,187 |
| 2021-09-15 | 7,976.00 | 8,038.00 | 7,898.00 | 7,920.00 | 762,206 |
| 2021-09-14 | 7,830.00 | 7,984.00 | 7,798.00 | 7,984.00 | 198,861 |
| 2021-09-13 | 7,902.00 | 7,966.00 | 7,772.00 | 7,852.00 | 261,646 |
| 2021-09-10 | 7,850.00 | 8,040.00 | 7,832.00 | 7,916.00 | 230,712 |
| 2021-09-09 | 7,846.00 | 7,878.00 | 7,774.00 | 7,878.00 | 458,661 |
| 2021-09-08 | 7,890.00 | 8,022.00 | 7,806.00 | 7,942.00 | 234,861 |
| 2021-09-07 | 7,922.00 | 7,980.00 | 7,876.00 | 7,944.00 | 448,556 |
| 2021-09-06 | 7,952.00 | 7,978.00 | 7,902.00 | 7,924.00 | 89,536 |
| 2021-09-03 | 7,916.00 | 7,972.00 | 7,860.00 | 7,914.00 | 150,628 |
| 2021-09-02 | 8,050.00 | 8,092.00 | 7,928.00 | 7,928.00 | 124,037 |
| 2021-09-01 | 8,002.00 | 8,090.00 | 7,956.00 | 8,082.00 | 157,436 |
| 2021-08-31 | 7,984.00 | 7,992.00 | 7,884.00 | 7,910.00 | 298,977 |
| 2021-08-30 | 7,962.00 | 7,962.00 | 7,962.00 | 7,962.00 | 0 |
| 2021-08-27 | 8,000.00 | 8,026.00 | 7,934.00 | 7,962.00 | 114,855 |
| 2021-08-26 | 8,022.00 | 8,084.00 | 7,966.00 | 8,018.00 | 126,862 |
| 2021-08-25 | 7,978.00 | 8,076.00 | 7,940.00 | 8,076.00 | 114,205 |
| 2021-08-24 | 7,994.00 | 7,994.00 | 7,810.00 | 7,962.00 | 472,937 |
| 2021-08-23 | 8,014.00 | 8,022.00 | 7,898.00 | 7,940.00 | 133,310 |
| 2021-08-20 | 7,834.00 | 8,010.00 | 7,822.00 | 7,926.00 | 303,185 |
| 2021-08-19 | 7,796.00 | 7,858.00 | 7,690.00 | 7,818.00 | 179,126 |
| 2021-08-18 | 7,918.00 | 7,966.00 | 7,820.00 | 7,888.00 | 181,873 |
| 2021-08-17 | 7,858.00 | 7,964.00 | 7,814.00 | 7,902.00 | 701,377 |
| 2021-08-16 | 8,038.00 | 8,042.00 | 7,878.00 | 7,924.00 | 137,814 |
| 2021-08-13 | 8,096.00 | 8,124.00 | 8,048.00 | 8,108.00 | 108,195 |
| 2021-08-12 | 8,010.00 | 8,062.00 | 7,952.00 | 8,044.00 | 157,247 |
| 2021-08-11 | 7,950.00 | 8,102.00 | 7,950.00 | 8,084.00 | 127,243 |
| 2021-08-10 | 8,060.00 | 8,080.00 | 7,900.00 | 7,944.00 | 223,218 |
| 2021-08-09 | 7,950.00 | 8,072.00 | 7,898.00 | 8,072.00 | 180,955 |
| 2021-08-06 | 7,864.00 | 7,996.00 | 7,824.00 | 7,974.00 | 139,486 |
| 2021-08-05 | 7,928.00 | 7,966.00 | 7,880.00 | 7,918.00 | 240,141 |
| 2021-08-04 | 7,940.00 | 7,994.00 | 7,862.00 | 7,956.00 | 270,007 |
| 2021-08-03 | 7,970.00 | 7,976.00 | 7,842.00 | 7,902.00 | 159,120 |
| 2021-08-02 | 7,972.00 | 8,144.00 | 7,932.00 | 7,972.00 | 191,654 |
| 2021-07-30 | 7,818.00 | 7,944.00 | 7,726.00 | 7,882.00 | 234,504 |
| 2021-07-29 | 8,052.00 | 8,060.00 | 7,882.00 | 7,910.00 | 250,491 |
| 2021-07-28 | 7,992.00 | 8,112.00 | 7,992.00 | 8,038.00 | 175,736 |
| 2021-07-27 | 8,072.00 | 8,082.00 | 7,994.00 | 8,040.00 | 208,761 |
| 2021-07-26 | 8,036.00 | 8,120.00 | 8,014.00 | 8,112.00 | 171,118 |
| 2021-07-23 | 8,086.00 | 8,204.00 | 8,040.00 | 8,092.00 | 238,886 |
| 2021-07-22 | 8,018.00 | 8,058.00 | 7,902.00 | 8,020.00 | 332,175 |
| 2021-07-21 | 8,118.00 | 8,188.00 | 7,802.00 | 7,946.00 | 1,208,587 |
| 2021-07-20 | 7,310.00 | 7,418.00 | 7,228.00 | 7,394.00 | 601,423 |
| 2021-07-19 | 7,402.00 | 7,466.00 | 7,214.00 | 7,262.00 | 832,687 |
| 2021-07-16 | 7,456.00 | 7,544.00 | 7,438.00 | 7,514.00 | 261,402 |
| 2021-07-15 | 7,730.00 | 7,746.00 | 7,392.00 | 7,402.00 | 257,527 |
| 2021-07-14 | 7,784.00 | 7,822.00 | 7,712.00 | 7,790.00 | 149,133 |
| 2021-07-13 | 7,858.00 | 7,936.00 | 7,822.00 | 7,832.00 | 131,621 |
| 2021-07-12 | 7,844.00 | 7,882.00 | 7,748.00 | 7,858.00 | 157,195 |
| 2021-07-09 | 7,832.00 | 7,890.00 | 7,760.00 | 7,840.00 | 196,881 |
| 2021-07-08 | 7,934.00 | 7,952.00 | 7,758.00 | 7,798.00 | 402,379 |
| 2021-07-07 | 7,980.00 | 8,062.00 | 7,944.00 | 7,988.00 | 284,218 |
| 2021-07-06 | 7,884.00 | 7,972.00 | 7,884.00 | 7,948.00 | 400,185 |
| 2021-07-05 | 7,914.00 | 7,968.00 | 7,912.00 | 7,940.00 | 431,586 |
| 2021-07-02 | 7,998.00 | 8,020.00 | 7,910.00 | 7,942.00 | 198,650 |
| 2021-07-01 | 7,908.00 | 8,040.00 | 7,890.00 | 7,990.00 | 341,155 |
| 2021-06-30 | 7,796.00 | 7,988.00 | 7,738.00 | 7,856.00 | 332,009 |
| 2021-06-29 | 7,850.00 | 7,914.00 | 7,822.00 | 7,822.00 | 224,126 |
| 2021-06-28 | 7,882.00 | 7,940.00 | 7,840.00 | 7,880.00 | 203,257 |
| 2021-06-25 | 7,954.00 | 7,954.00 | 7,888.00 | 7,900.00 | 195,019 |
| 2021-06-24 | 7,824.00 | 7,918.00 | 7,768.00 | 7,890.00 | 199,253 |
| 2021-06-23 | 7,864.00 | 7,892.00 | 7,770.00 | 7,784.00 | 114,037 |
| 2021-06-22 | 7,804.00 | 7,932.00 | 7,776.00 | 7,838.00 | 220,388 |
| 2021-06-21 | 7,754.00 | 7,782.00 | 7,700.00 | 7,782.00 | 306,268 |
| 2021-06-18 | 7,942.00 | 7,980.00 | 7,706.00 | 7,792.00 | 879,755 |
| 2021-06-17 | 7,942.00 | 7,980.00 | 7,898.00 | 7,954.00 | 324,740 |
| 2021-06-16 | 8,046.00 | 8,102.00 | 7,936.00 | 8,008.00 | 372,548 |
| 2021-06-15 | 8,086.00 | 8,160.00 | 8,024.00 | 8,036.00 | 154,888 |
| 2021-06-14 | 8,104.00 | 8,132.00 | 8,056.00 | 8,068.00 | 236,112 |
| 2021-06-11 | 7,984.00 | 8,094.00 | 7,972.00 | 8,054.00 | 181,917 |
| 2021-06-10 | 8,174.00 | 8,192.00 | 7,988.00 | 8,000.00 | 332,507 |
| 2021-06-09 | 8,316.00 | 8,326.00 | 8,174.00 | 8,174.00 | 365,878 |
| 2021-06-08 | 8,266.00 | 8,366.00 | 8,260.00 | 8,316.00 | 382,566 |
| 2021-06-07 | 8,292.00 | 8,328.00 | 8,230.00 | 8,304.00 | 190,830 |
| 2021-06-04 | 8,082.00 | 8,218.00 | 8,072.00 | 8,196.00 | 282,033 |
| 2021-06-03 | 8,200.00 | 8,234.00 | 8,030.00 | 8,064.00 | 256,667 |
| 2021-06-02 | 8,214.00 | 8,234.00 | 8,116.00 | 8,194.00 | 294,643 |
| 2021-06-01 | 8,096.00 | 8,292.00 | 8,096.00 | 8,226.00 | 121,881 |
| 2021-05-28 | 8,178.00 | 8,226.00 | 8,134.00 | 8,158.00 | 208,308 |
| 2021-05-27 | 8,246.00 | 8,282.00 | 8,128.00 | 8,166.00 | 389,066 |
| 2021-05-26 | 8,166.00 | 8,246.00 | 8,140.00 | 8,236.00 | 165,649 |
| 2021-05-25 | 8,098.00 | 8,158.00 | 8,072.00 | 8,134.00 | 239,168 |
| 2021-05-24 | 7,930.00 | 8,098.00 | 7,900.00 | 8,086.00 | 108,304 |
| 2021-05-21 | 8,142.00 | 8,152.00 | 8,000.00 | 8,000.00 | 254,124 |
| 2021-05-20 | 8,228.00 | 8,236.00 | 8,010.00 | 8,098.00 | 293,578 |
| 2021-05-19 | 8,064.00 | 8,142.00 | 8,032.00 | 8,122.00 | 355,435 |
| 2021-05-18 | 8,242.00 | 8,250.00 | 8,094.00 | 8,142.00 | 160,501 |
| 2021-05-17 | 8,154.00 | 8,214.00 | 8,044.00 | 8,082.00 | 186,374 |
| 2021-05-14 | 8,056.00 | 8,120.00 | 7,916.00 | 8,086.00 | 279,911 |
| 2021-05-13 | 7,850.00 | 7,962.00 | 7,682.00 | 7,912.00 | 310,930 |
| 2021-05-12 | 7,916.00 | 7,966.00 | 7,814.00 | 7,878.00 | 290,538 |
| 2021-05-11 | 8,126.00 | 8,166.00 | 7,922.00 | 7,932.00 | 385,328 |
| 2021-05-10 | 8,322.00 | 8,338.00 | 8,230.00 | 8,320.00 | 278,058 |
| 2021-05-07 | 8,328.00 | 8,338.00 | 8,230.00 | 8,264.00 | 302,930 |
| 2021-05-06 | 8,206.00 | 8,404.00 | 8,168.00 | 8,274.00 | 1,099,000 |
| 2021-05-05 | 7,982.00 | 8,144.00 | 7,948.00 | 8,126.00 | 483,697 |
| 2021-05-04 | 7,880.00 | 8,072.00 | 7,858.00 | 7,934.00 | 635,851 |
| 2021-04-30 | 7,850.00 | 7,908.00 | 7,794.00 | 7,802.00 | 684,804 |
| 2021-04-29 | 7,836.00 | 7,884.00 | 7,796.00 | 7,858.00 | 327,922 |
| 2021-04-28 | 7,994.00 | 8,008.00 | 7,812.00 | 7,812.00 | 429,955 |
| 2021-04-27 | 8,042.00 | 8,042.00 | 7,862.00 | 7,954.00 | 331,212 |
| 2021-04-26 | 8,012.00 | 8,174.00 | 7,994.00 | 8,090.00 | 319,450 |
| 2021-04-23 | 7,970.00 | 8,012.00 | 7,798.00 | 8,012.00 | 615,699 |
| 2021-04-22 | 7,952.00 | 8,062.00 | 7,910.00 | 8,050.00 | 264,687 |
| 2021-04-21 | 7,858.00 | 8,006.00 | 7,804.00 | 7,910.00 | 396,532 |
| 2021-04-20 | 8,098.00 | 8,098.00 | 7,722.00 | 7,794.00 | 538,666 |
| 2021-04-19 | 8,200.00 | 8,304.00 | 8,052.00 | 8,112.00 | 604,496 |
| 2021-04-16 | 8,000.00 | 8,208.00 | 7,978.00 | 8,204.00 | 552,744 |
| 2021-04-15 | 8,102.00 | 8,188.00 | 7,910.00 | 7,980.00 | 376,600 |
| 2021-04-14 | 8,054.00 | 8,128.00 | 8,002.00 | 8,066.00 | 259,341 |
| 2021-04-13 | 8,080.00 | 8,154.00 | 8,048.00 | 8,098.00 | 341,586 |
| 2021-04-12 | 8,302.00 | 8,362.00 | 8,028.00 | 8,100.00 | 426,658 |
| 2021-04-09 | 8,230.00 | 8,368.00 | 8,200.00 | 8,296.00 | 362,532 |
| 2021-04-08 | 8,108.00 | 8,206.00 | 7,998.00 | 8,206.00 | 311,904 |
| 2021-04-07 | 7,940.00 | 8,078.00 | 7,800.00 | 8,064.00 | 319,294 |
| 2021-04-06 | 8,124.00 | 8,192.00 | 7,892.00 | 7,920.00 | 645,655 |
| 2021-04-01 | 8,102.00 | 8,232.00 | 7,940.00 | 8,114.00 | 394,234 |
| 2021-03-31 | 8,020.00 | 8,104.00 | 7,866.00 | 7,866.00 | 475,870 |
| 2021-03-30 | 7,902.00 | 8,086.00 | 7,872.00 | 8,028.00 | 345,459 |
| 2021-03-29 | 7,918.00 | 7,962.00 | 7,862.00 | 7,910.00 | 295,691 |
| 2021-03-26 | 7,662.00 | 7,890.00 | 7,640.00 | 7,890.00 | 417,967 |
| 2021-03-25 | 7,632.00 | 7,692.00 | 7,540.00 | 7,638.00 | 497,972 |
| 2021-03-24 | 7,602.00 | 7,686.00 | 7,524.00 | 7,668.00 | 211,164 |
| 2021-03-23 | 7,760.00 | 7,786.00 | 7,656.00 | 7,674.00 | 454,030 |
| 2021-03-22 | 7,930.00 | 7,978.00 | 7,802.00 | 7,830.00 | 211,806 |
| 2021-03-19 | 8,000.00 | 8,014.00 | 7,904.00 | 7,940.00 | 752,731 |
| 2021-03-18 | 7,962.00 | 8,054.00 | 7,856.00 | 8,054.00 | 794,727 |
| 2021-03-17 | 7,978.00 | 7,988.00 | 7,894.00 | 7,938.00 | 231,214 |
| 2021-03-16 | 7,800.00 | 8,024.00 | 7,788.00 | 7,978.00 | 1,071,004 |
| 2021-03-15 | 7,708.00 | 7,854.00 | 7,704.00 | 7,784.00 | 290,227 |
| 2021-03-12 | 7,524.00 | 7,720.00 | 7,504.00 | 7,688.00 | 211,491 |
| 2021-03-11 | 7,584.00 | 7,656.00 | 7,534.00 | 7,576.00 | 230,387 |
| 2021-03-10 | 7,500.00 | 7,620.00 | 7,402.00 | 7,562.00 | 258,021 |
| 2021-03-09 | 7,400.00 | 7,566.00 | 7,394.00 | 7,514.00 | 559,556 |
| 2021-03-08 | 7,400.00 | 7,522.00 | 7,400.00 | 7,450.00 | 275,787 |
| 2021-03-05 | 7,338.00 | 7,536.00 | 7,312.00 | 7,400.00 | 298,189 |
| 2021-03-04 | 7,444.00 | 7,494.00 | 7,368.00 | 7,424.00 | 218,026 |
| 2021-03-03 | 7,534.00 | 7,566.00 | 7,458.00 | 7,520.00 | 299,524 |
| 2021-03-02 | 7,520.00 | 7,606.00 | 7,470.00 | 7,478.00 | 239,586 |
| 2021-03-01 | 7,598.00 | 7,756.00 | 7,538.00 | 7,570.00 | 196,178 |
| 2021-02-26 | 7,500.00 | 7,680.00 | 7,466.00 | 7,560.00 | 467,974 |
| 2021-02-25 | 7,722.00 | 7,748.00 | 7,644.00 | 7,654.00 | 173,018 |
| 2021-02-24 | 7,556.00 | 7,796.00 | 7,536.00 | 7,688.00 | 231,247 |
| 2021-02-23 | 7,692.00 | 7,742.00 | 7,486.00 | 7,614.00 | 327,819 |
| 2021-02-22 | 7,606.00 | 7,664.00 | 7,504.00 | 7,650.00 | 190,323 |
| 2021-02-19 | 7,664.00 | 7,742.00 | 7,628.00 | 7,670.00 | 319,897 |
| 2021-02-18 | 7,750.00 | 7,802.00 | 7,598.00 | 7,666.00 | 358,357 |
| 2021-02-17 | 7,896.00 | 7,912.00 | 7,750.00 | 7,750.00 | 152,571 |
| 2021-02-16 | 7,948.00 | 7,958.00 | 7,802.00 | 7,870.00 | 167,765 |
| 2021-02-15 | 7,758.00 | 7,932.00 | 7,664.00 | 7,932.00 | 625,027 |
| 2021-02-12 | 7,544.00 | 7,706.00 | 7,514.00 | 7,678.00 | 471,948 |
| 2021-02-11 | 7,662.00 | 7,710.00 | 7,494.00 | 7,634.00 | 305,478 |
| 2021-02-10 | 7,866.00 | 7,912.00 | 7,600.00 | 7,684.00 | 273,385 |
| 2021-02-09 | 7,856.00 | 7,934.00 | 7,824.00 | 7,848.00 | 501,199 |
| 2021-02-08 | 7,856.00 | 8,026.00 | 7,856.00 | 7,878.00 | 250,100 |
| 2021-02-05 | 7,818.00 | 7,984.00 | 7,806.00 | 7,922.00 | 391,905 |
| 2021-02-04 | 7,894.00 | 8,004.00 | 7,778.00 | 7,816.00 | 219,360 |
| 2021-02-03 | 7,874.00 | 7,940.00 | 7,780.00 | 7,886.00 | 249,170 |
| 2021-02-02 | 7,964.00 | 7,964.00 | 7,800.00 | 7,808.00 | 307,312 |
| 2021-02-01 | 7,816.00 | 7,950.00 | 7,774.00 | 7,912.00 | 210,689 |
| 2021-01-29 | 7,720.00 | 7,890.00 | 7,692.00 | 7,730.00 | 265,513 |
| 2021-01-28 | 7,946.00 | 8,058.00 | 7,832.00 | 7,890.00 | 647,833 |
| 2021-01-27 | 7,860.00 | 8,168.00 | 7,814.00 | 8,036.00 | 786,120 |
| 2021-01-26 | 7,900.00 | 7,942.00 | 7,784.00 | 7,880.00 | 172,943 |
| 2021-01-25 | 7,884.00 | 7,976.00 | 7,836.00 | 7,882.00 | 207,069 |
| 2021-01-22 | 8,146.00 | 8,146.00 | 7,882.00 | 7,914.00 | 322,300 |
| 2021-01-21 | 8,142.00 | 8,180.00 | 8,026.00 | 8,158.00 | 310,876 |
| 2021-01-20 | 7,954.00 | 8,112.00 | 7,946.00 | 8,112.00 | 327,507 |
| 2021-01-19 | 8,140.00 | 8,140.00 | 7,828.00 | 7,984.00 | 394,939 |
| 2021-01-18 | 8,034.00 | 8,142.00 | 7,998.00 | 8,100.00 | 547,070 |
| 2021-01-15 | 7,982.00 | 8,076.00 | 7,924.00 | 8,018.00 | 762,606 |
| 2021-01-14 | 7,888.00 | 8,022.00 | 7,774.00 | 7,960.00 | 550,610 |
| 2021-01-13 | 7,708.00 | 7,934.00 | 7,670.00 | 7,880.00 | 645,733 |
| 2021-01-12 | 7,630.00 | 7,752.00 | 7,568.00 | 7,670.00 | 292,148 |
| 2021-01-11 | 7,646.00 | 7,700.00 | 7,530.00 | 7,604.00 | 529,772 |
| 2021-01-08 | 7,678.00 | 7,756.00 | 7,542.00 | 7,684.00 | 368,567 |
| 2021-01-07 | 7,800.00 | 7,800.00 | 7,592.00 | 7,694.00 | 937,920 |
| 2021-01-06 | 7,524.00 | 7,730.00 | 7,370.00 | 7,682.00 | 704,897 |
| 2021-01-05 | 7,324.00 | 7,568.00 | 7,260.00 | 7,468.00 | 546,753 |
| 2021-01-04 | 7,254.00 | 7,254.00 | 6,904.00 | 6,912.00 | 351,059 |
| 2020-12-31 | 7,072.00 | 7,222.00 | 7,050.00 | 7,086.00 | 246,585 |
| 2020-12-30 | 7,202.00 | 7,254.00 | 7,152.00 | 7,164.00 | 250,068 |
| 2020-12-29 | 7,000.00 | 7,236.00 | 6,992.00 | 7,234.00 | 378,624 |
| 2020-12-24 | 6,972.00 | 7,130.00 | 6,928.00 | 6,928.00 | 248,895 |
| 2020-12-23 | 6,622.00 | 6,934.00 | 6,616.00 | 6,934.00 | 278,651 |
| 2020-12-22 | 6,586.00 | 6,716.00 | 6,556.00 | 6,678.00 | 120,761 |
| 2020-12-21 | 6,606.00 | 6,610.00 | 6,388.00 | 6,594.00 | 245,888 |
| 2020-12-18 | 6,916.00 | 6,916.00 | 6,716.00 | 6,784.00 | 582,944 |
| 2020-12-17 | 6,890.00 | 6,966.00 | 6,850.00 | 6,922.00 | 573,873 |
| 2020-12-16 | 6,780.00 | 6,880.00 | 6,730.00 | 6,820.00 | 821,155 |
| 2020-12-15 | 6,746.00 | 6,780.00 | 6,632.00 | 6,754.00 | 278,122 |
| 2020-12-14 | 6,456.00 | 6,770.00 | 6,440.00 | 6,746.00 | 483,033 |
| 2020-12-11 | 6,638.00 | 6,652.00 | 6,374.00 | 6,386.00 | 393,406 |
| 2020-12-10 | 6,894.00 | 6,894.00 | 6,628.00 | 6,650.00 | 404,102 |
| 2020-12-09 | 6,730.00 | 6,868.00 | 6,710.00 | 6,864.00 | 559,150 |
| 2020-12-08 | 6,632.00 | 6,806.00 | 6,628.00 | 6,694.00 | 338,472 |
| 2020-12-07 | 6,754.00 | 6,768.00 | 6,564.00 | 6,646.00 | 417,580 |
| 2020-12-04 | 6,784.00 | 6,824.00 | 6,746.00 | 6,776.00 | 240,091 |
| 2020-12-03 | 6,746.00 | 6,814.00 | 6,720.00 | 6,784.00 | 283,767 |
| 2020-12-02 | 6,722.00 | 6,770.00 | 6,616.00 | 6,758.00 | 371,040 |
| 2020-12-01 | 6,596.00 | 6,752.00 | 6,558.00 | 6,746.00 | 275,440 |
| 2020-11-30 | 6,476.00 | 6,736.00 | 6,468.00 | 6,552.00 | 539,857 |
| 2020-11-27 | 6,558.00 | 6,588.00 | 6,450.00 | 6,518.00 | 678,091 |
| 2020-11-26 | 6,480.00 | 6,598.00 | 6,480.00 | 6,576.00 | 184,945 |
| 2020-11-25 | 6,816.00 | 6,816.00 | 6,546.00 | 6,546.00 | 393,172 |
| 2020-11-24 | 6,714.00 | 6,846.00 | 6,714.00 | 6,808.00 | 291,065 |
| 2020-11-23 | 6,642.00 | 6,806.00 | 6,640.00 | 6,676.00 | 1,111,209 |
| 2020-11-20 | 6,744.00 | 6,768.00 | 6,644.00 | 6,662.00 | 348,249 |
| 2020-11-19 | 6,554.00 | 6,738.00 | 6,554.00 | 6,674.00 | 493,829 |
| 2020-11-18 | 6,744.00 | 6,846.00 | 6,706.00 | 6,720.00 | 405,486 |
| 2020-11-17 | 6,800.00 | 6,908.00 | 6,706.00 | 6,780.00 | 599,132 |
| 2020-11-16 | 6,708.00 | 6,834.00 | 6,606.00 | 6,834.00 | 403,845 |
| 2020-11-13 | 6,744.00 | 6,792.00 | 6,610.00 | 6,670.00 | 444,187 |
| 2020-11-12 | 6,690.00 | 6,834.00 | 6,664.00 | 6,830.00 | 440,059 |
| 2020-11-11 | 6,740.00 | 6,790.00 | 6,650.00 | 6,774.00 | 390,953 |
| 2020-11-10 | 6,576.00 | 6,790.00 | 6,450.00 | 6,758.00 | 722,495 |
| 2020-11-09 | 6,198.00 | 6,548.00 | 6,168.00 | 6,516.00 | 849,514 |
| 2020-11-06 | 6,116.00 | 6,138.00 | 6,020.00 | 6,118.00 | 218,894 |
| 2020-11-05 | 6,118.00 | 6,158.00 | 6,012.00 | 6,136.00 | 402,574 |
| 2020-11-04 | 5,702.00 | 6,094.00 | 5,702.00 | 6,092.00 | 443,498 |
| 2020-11-03 | 5,742.00 | 5,830.00 | 5,690.00 | 5,790.00 | 357,381 |
| 2020-11-02 | 5,750.00 | 5,824.00 | 5,534.00 | 5,744.00 | 552,373 |
| 2020-10-30 | 5,894.00 | 5,920.00 | 5,796.00 | 5,840.00 | 757,392 |
| 2020-10-29 | 6,130.00 | 6,212.00 | 5,946.00 | 5,970.00 | 658,328 |
| 2020-10-28 | 6,214.00 | 6,366.00 | 5,998.00 | 6,134.00 | 643,543 |
| 2020-10-27 | 6,246.00 | 6,246.00 | 6,030.00 | 6,090.00 | 458,722 |
| 2020-10-26 | 6,204.00 | 6,402.00 | 6,204.00 | 6,256.00 | 426,688 |
| 2020-10-23 | 6,228.00 | 6,384.00 | 6,220.00 | 6,328.00 | 407,165 |
| 2020-10-22 | 6,098.00 | 6,254.00 | 6,078.00 | 6,216.00 | 353,603 |
| 2020-10-21 | 6,284.00 | 6,348.00 | 6,160.00 | 6,186.00 | 452,251 |
| 2020-10-20 | 6,182.00 | 6,422.00 | 6,182.00 | 6,314.00 | 371,014 |
| 2020-10-16 | 5,936.00 | 6,084.00 | 5,880.00 | 6,032.00 | 593,049 |
| 2020-10-15 | 6,044.00 | 6,056.00 | 5,790.00 | 5,894.00 | 617,985 |
| 2020-10-14 | 6,146.00 | 6,154.00 | 6,034.00 | 6,036.00 | 760,332 |
| 2020-10-13 | 6,204.00 | 6,208.00 | 6,072.00 | 6,134.00 | 266,593 |
| 2020-10-12 | 6,404.00 | 6,464.00 | 6,146.00 | 6,212.00 | 384,880 |
| 2020-10-09 | 6,302.00 | 6,482.00 | 6,274.00 | 6,458.00 | 401,665 |
| 2020-10-08 | 6,240.00 | 6,372.00 | 6,218.00 | 6,304.00 | 380,054 |
| 2020-10-07 | 6,120.00 | 6,246.00 | 6,102.00 | 6,226.00 | 168,269 |
| 2020-10-06 | 6,170.00 | 6,204.00 | 6,112.00 | 6,154.00 | 186,544 |
| 2020-10-05 | 6,182.00 | 6,266.00 | 6,166.00 | 6,166.00 | 268,593 |
| 2020-10-02 | 6,050.00 | 6,150.00 | 6,022.00 | 6,142.00 | 341,856 |
| 2020-10-01 | 5,980.00 | 6,110.00 | 5,950.00 | 6,110.00 | 276,516 |
| 2020-09-30 | 5,850.00 | 6,006.00 | 5,786.00 | 5,950.00 | 446,409 |
| 2020-09-29 | 5,848.00 | 5,970.00 | 5,822.00 | 5,898.00 | 374,476 |
| 2020-09-28 | 5,960.00 | 6,072.00 | 5,960.00 | 5,992.00 | 467,432 |
| 2020-09-25 | 6,032.00 | 6,044.00 | 5,906.00 | 5,934.00 | 304,556 |
| 2020-09-24 | 5,990.00 | 6,098.00 | 5,982.00 | 6,014.00 | 319,624 |
| 2020-09-23 | 6,080.00 | 6,208.00 | 6,010.00 | 6,110.00 | 344,826 |
| 2020-09-22 | 6,048.00 | 6,066.00 | 5,846.00 | 5,990.00 | 406,143 |
| 2020-09-21 | 6,198.00 | 6,198.00 | 5,842.00 | 5,934.00 | 751,124 |
| 2020-09-18 | 6,340.00 | 6,384.00 | 6,254.00 | 6,254.00 | 953,255 |
| 2020-09-17 | 6,204.00 | 6,508.00 | 6,204.00 | 6,426.00 | 883,679 |
| 2020-09-16 | 6,082.00 | 6,212.00 | 6,066.00 | 6,170.00 | 630,774 |
| 2020-09-15 | 5,992.00 | 6,154.00 | 5,978.00 | 6,106.00 | 330,191 |
| 2020-09-14 | 5,992.00 | 5,998.00 | 5,882.00 | 5,994.00 | 234,491 |
| 2020-09-11 | 5,848.00 | 6,014.00 | 5,838.00 | 5,914.00 | 273,547 |
| 2020-09-10 | 5,850.00 | 5,950.00 | 5,822.00 | 5,867.00 | 180,420 |
| 2020-09-09 | 5,868.00 | 5,920.00 | 5,828.00 | 5,867.00 | 221,437 |
| 2020-09-08 | 5,836.00 | 5,894.00 | 5,716.00 | 5,880.00 | 239,519 |
| 2020-09-07 | 5,690.00 | 5,826.00 | 5,674.00 | 5,786.00 | 148,875 |
| 2020-09-04 | 5,692.00 | 5,856.00 | 5,604.00 | 5,658.00 | 171,530 |
| 2020-09-03 | 5,786.00 | 5,960.00 | 5,724.00 | 5,726.00 | 290,010 |
| 2020-09-02 | 5,948.00 | 6,130.00 | 5,942.00 | 6,033.00 | 210,612 |
| 2020-09-01 | 6,062.00 | 6,070.00 | 5,830.00 | 5,901.00 | 292,187 |
| 2020-08-28 | 6,024.00 | 6,124.00 | 6,024.00 | 6,076.00 | 279,588 |
| 2020-08-27 | 6,200.00 | 6,232.00 | 6,100.00 | 6,139.00 | 205,898 |
| 2020-08-26 | 6,054.00 | 6,180.00 | 6,002.00 | 6,148.00 | 179,608 |
| 2020-08-25 | 6,096.00 | 6,150.00 | 6,054.00 | 6,064.00 | 168,934 |
| 2020-08-24 | 5,956.00 | 6,108.00 | 5,956.00 | 6,092.00 | 256,591 |
| 2020-08-21 | 5,990.00 | 6,032.00 | 5,884.00 | 5,961.00 | 244,155 |
| 2020-08-20 | 5,998.00 | 6,038.00 | 5,950.00 | 5,979.00 | 166,389 |
| 2020-08-19 | 6,042.00 | 6,088.00 | 5,982.00 | 6,085.00 | 559,283 |
| 2020-08-18 | 5,914.00 | 6,116.00 | 5,914.00 | 6,037.00 | 305,736 |
| 2020-08-17 | 5,898.00 | 6,040.00 | 5,876.00 | 6,027.00 | 278,052 |
| 2020-08-14 | 5,862.00 | 5,950.00 | 5,738.00 | 5,917.00 | 194,666 |
| 2020-08-13 | 5,986.00 | 6,026.00 | 5,902.00 | 5,949.00 | 252,623 |
| 2020-08-12 | 6,020.00 | 6,082.00 | 5,974.00 | 6,047.00 | 489,953 |
| 2020-08-11 | 5,812.00 | 6,054.00 | 5,810.00 | 6,009.00 | 408,203 |
| 2020-08-10 | 5,752.00 | 5,826.00 | 5,740.00 | 5,808.00 | 374,279 |
| 2020-08-07 | 5,602.00 | 5,714.00 | 5,546.00 | 5,683.00 | 266,150 |
| 2020-08-06 | 5,566.00 | 5,662.00 | 5,554.00 | 5,635.00 | 196,893 |
| 2020-08-05 | 5,596.00 | 5,648.00 | 5,550.00 | 5,641.00 | 629,997 |
| 2020-08-04 | 5,528.00 | 5,566.00 | 5,428.00 | 5,466.00 | 355,751 |
| 2020-08-03 | 5,468.00 | 5,602.00 | 5,368.00 | 5,595.00 | 244,610 |
| 2020-07-31 | 5,532.00 | 5,586.00 | 5,440.00 | 5,449.00 | 178,812 |
| 2020-07-30 | 5,682.00 | 5,744.00 | 5,448.00 | 5,693.00 | 210,577 |
| 2020-07-29 | 5,630.00 | 5,798.00 | 5,554.00 | 5,693.00 | 587,754 |
| 2020-07-28 | 5,136.00 | 5,262.00 | 5,085.00 | 5,245.00 | 308,263 |
| 2020-07-27 | 5,120.00 | 5,162.00 | 5,042.00 | 5,101.00 | 852,483 |
| 2020-07-24 | 5,054.00 | 5,160.00 | 5,028.00 | 5,143.00 | 292,936 |
| 2020-07-23 | 5,128.00 | 5,166.00 | 5,042.00 | 5,158.00 | 248,721 |
| 2020-07-22 | 5,006.00 | 5,096.00 | 4,989.00 | 5,093.00 | 279,747 |
| 2020-07-21 | 5,118.00 | 5,150.00 | 5,000.00 | 5,006.00 | 335,018 |
| 2020-07-20 | 4,976.00 | 5,062.00 | 4,959.00 | 5,030.00 | 87,844 |
| 2020-07-17 | 5,058.00 | 5,078.00 | 4,982.00 | 5,030.00 | 270,287 |
| 2020-07-16 | 4,978.00 | 5,080.00 | 4,876.00 | 5,067.00 | 515,428 |
| 2020-07-15 | 4,824.00 | 5,044.00 | 4,790.00 | 5,002.00 | 411,961 |
| 2020-07-14 | 4,772.00 | 4,800.00 | 4,705.00 | 4,754.00 | 208,149 |
| 2020-07-13 | 4,721.00 | 4,816.00 | 4,706.00 | 4,812.00 | 219,552 |
| 2020-07-10 | 4,692.00 | 4,717.00 | 4,641.00 | 4,702.50 | 246,963 |
| 2020-07-09 | 4,762.00 | 4,899.00 | 4,683.00 | 4,699.00 | 276,863 |
| 2020-07-08 | 4,695.00 | 4,753.00 | 4,646.00 | 4,688.50 | 513,763 |
| 2020-07-07 | 4,855.00 | 4,900.00 | 4,745.00 | 4,752.50 | 396,799 |
| 2020-07-06 | 4,889.00 | 5,052.00 | 4,850.00 | 4,881.00 | 366,799 |
| 2020-07-03 | 4,960.00 | 5,004.00 | 4,798.00 | 4,808.50 | 256,575 |
| 2020-07-02 | 4,910.00 | 5,052.00 | 4,891.00 | 5,026.00 | 245,000 |
| 2020-07-01 | 4,881.00 | 4,925.00 | 4,753.00 | 4,866.00 | 301,397 |
| 2020-06-30 | 4,857.00 | 4,922.00 | 4,836.00 | 4,888.00 | 122,066 |
| 2020-06-29 | 4,751.00 | 4,923.00 | 4,751.00 | 4,811.50 | 234,788 |
| 2020-06-26 | 4,853.00 | 4,870.00 | 4,704.00 | 4,826.00 | 190,126 |
| 2020-06-25 | 4,847.00 | 4,859.00 | 4,710.00 | 4,922.50 | 125,938 |
| 2020-06-24 | 5,006.00 | 5,154.00 | 4,857.00 | 5,227.00 | 275,660 |
| 2020-06-23 | 5,234.00 | 5,298.00 | 5,154.00 | 5,227.00 | 376,282 |
| 2020-06-22 | 5,180.00 | 5,300.00 | 5,160.00 | 5,190.00 | 239,723 |
| 2020-06-19 | 5,248.00 | 5,310.00 | 5,200.00 | 5,260.00 | 320,810 |
| 2020-06-18 | 5,254.00 | 5,274.00 | 5,078.00 | 5,195.00 | 426,103 |
| 2020-06-17 | 5,276.00 | 5,350.00 | 5,188.00 | 5,198.00 | 298,596 |
| 2020-06-16 | 5,142.00 | 5,250.00 | 5,100.00 | 5,198.00 | 187,584 |
| 2020-06-15 | 4,894.00 | 5,026.00 | 4,868.00 | 5,006.00 | 318,371 |
| 2020-06-12 | 4,891.00 | 5,118.00 | 4,809.00 | 5,006.00 | 285,738 |
| 2020-06-11 | 5,072.00 | 5,124.00 | 4,926.00 | 4,961.00 | 521,182 |
| 2020-06-10 | 5,390.00 | 5,552.00 | 5,200.00 | 5,264.00 | 483,907 |
| 2020-06-09 | 5,590.00 | 5,600.00 | 5,320.00 | 5,371.00 | 382,979 |
| 2020-06-08 | 5,438.00 | 5,712.00 | 5,368.00 | 5,624.00 | 352,517 |
| 2020-06-05 | 5,454.00 | 5,584.00 | 5,414.00 | 5,481.00 | 441,129 |
| 2020-06-04 | 5,474.00 | 5,514.00 | 5,382.00 | 5,412.00 | 385,034 |
| 2020-06-03 | 5,502.00 | 5,564.00 | 5,376.00 | 5,552.00 | 477,458 |
| 2020-06-02 | 5,178.00 | 5,440.00 | 5,142.00 | 5,412.00 | 1,303,235 |
| 2020-06-01 | 4,885.00 | 5,162.00 | 4,867.00 | 5,142.00 | 401,707 |
| 2020-05-29 | 5,028.00 | 5,048.00 | 4,840.00 | 5,125.00 | 411,293 |
| 2020-05-28 | 4,949.00 | 5,128.00 | 4,892.00 | 5,125.00 | 454,913 |
| 2020-05-27 | 4,847.00 | 5,010.00 | 4,807.00 | 4,809.00 | 373,469 |
| 2020-05-26 | 4,769.00 | 4,947.00 | 4,702.00 | 4,809.00 | 415,960 |
| 2020-05-22 | 4,590.00 | 4,725.00 | 4,575.00 | 4,648.00 | 241,085 |
| 2020-05-21 | 4,498.00 | 4,666.00 | 4,474.00 | 4,648.00 | 540,766 |
| 2020-05-20 | 4,450.00 | 4,512.00 | 4,348.00 | 4,486.50 | 564,621 |
| 2020-05-19 | 4,666.00 | 4,735.00 | 4,384.00 | 4,507.50 | 704,640 |
| 2020-05-18 | 4,494.00 | 4,604.00 | 4,460.00 | 4,585.50 | 410,995 |
| 2020-05-15 | 4,580.00 | 4,700.00 | 4,371.00 | 4,391.50 | 530,849 |
| 2020-05-14 | 4,536.00 | 4,685.00 | 4,479.00 | 4,595.50 | 1,189,279 |
| 2020-05-13 | 4,703.00 | 4,761.00 | 4,568.00 | 4,583.00 | 474,807 |
| 2020-05-12 | 4,768.00 | 4,867.00 | 4,660.00 | 4,809.00 | 589,651 |
| 2020-05-11 | 4,836.00 | 4,969.00 | 4,750.00 | 4,786.50 | 527,689 |
| 2020-05-07 | 4,563.00 | 4,882.00 | 4,563.00 | 4,862.50 | 721,014 |
| 2020-05-06 | 4,566.00 | 4,721.00 | 4,550.00 | 4,651.50 | 530,126 |
| 2020-05-05 | 4,838.00 | 4,838.00 | 4,571.00 | 4,596.00 | 586,235 |
| 2020-05-04 | 4,734.00 | 4,768.00 | 4,603.00 | 4,742.50 | 473,265 |
| 2020-05-01 | 4,674.00 | 4,779.00 | 4,647.00 | 4,726.00 | 217,011 |
| 2020-04-30 | 4,826.00 | 5,060.00 | 4,703.00 | 4,981.00 | 433,355 |
| 2020-04-29 | 4,605.00 | 5,000.00 | 4,476.00 | 4,981.00 | 516,466 |
| 2020-04-28 | 4,691.00 | 4,871.00 | 4,677.00 | 4,682.00 | 366,144 |
| 2020-04-27 | 4,597.00 | 4,720.00 | 4,533.00 | 4,682.00 | 663,665 |
| 2020-04-24 | 4,503.00 | 4,604.00 | 4,443.00 | 4,499.00 | 584,390 |
| 2020-04-23 | 4,599.00 | 4,651.00 | 4,488.00 | 4,589.50 | 438,547 |
| 2020-04-22 | 4,648.00 | 4,730.00 | 4,576.00 | 4,564.00 | 359,349 |
| 2020-04-21 | 4,495.00 | 4,612.00 | 4,443.00 | 4,564.00 | 1,259,325 |
| 2020-04-20 | 4,471.00 | 4,628.00 | 4,467.00 | 4,562.00 | 426,430 |
| 2020-04-17 | 4,484.00 | 4,544.00 | 4,352.00 | 4,398.00 | 657,014 |
| 2020-04-16 | 4,478.00 | 4,581.00 | 4,232.00 | 4,293.50 | 659,053 |
| 2020-04-15 | 4,810.00 | 4,810.00 | 4,453.00 | 4,509.50 | 978,184 |
| 2020-04-14 | 4,740.00 | 4,872.00 | 4,600.00 | 4,648.00 | 495,189 |
| 2020-04-09 | 4,284.00 | 4,655.00 | 4,267.00 | 4,648.00 | 659,645 |
| 2020-04-08 | 4,029.00 | 4,217.00 | 3,967.00 | 4,209.00 | 711,893 |
| 2020-04-07 | 3,881.00 | 4,377.00 | 3,854.00 | 3,765.50 | 1,043,110 |
| 2020-04-06 | 3,500.00 | 3,836.00 | 3,439.00 | 3,422.50 | 547,266 |
| 2020-04-03 | 3,570.00 | 3,612.00 | 3,450.00 | 3,610.00 | 90,611 |
| 2020-04-03 | 3,570.00 | 3,612.00 | 3,390.00 | 3,422.50 | 958,900 |
| 2020-04-02 | 3,700.00 | 3,831.00 | 3,576.00 | 3,610.00 | 748,768 |
| 2020-04-02 | 3,700.00 | 3,831.00 | 3,590.00 | 3,665.00 | 390,222 |
| 2020-04-01 | 3,991.00 | 4,089.00 | 3,657.00 | 3,702.00 | 987,627 |
| 2020-04-01 | 3,991.00 | 4,089.00 | 3,683.00 | 4,101.00 | 470,803 |
| 2020-03-31 | 4,006.00 | 4,150.00 | 3,967.00 | 3,961.50 | 534,501 |
| 2020-03-30 | 3,957.00 | 3,999.00 | 3,685.00 | 3,989.50 | 426,663 |
| 2020-03-27 | 4,150.00 | 4,377.00 | 3,945.00 | 4,460.00 | 517,402 |
| 2020-03-26 | 4,178.00 | 4,570.00 | 4,125.00 | 4,332.00 | 631,459 |
| 2020-03-25 | 4,082.00 | 4,451.00 | 3,795.00 | 3,971.50 | 554,703 |
| 2020-03-24 | 3,685.00 | 3,896.00 | 3,476.00 | 3,533.00 | 381,915 |
| 2020-03-23 | 3,624.00 | 3,777.00 | 3,566.00 | 3,965.50 | 340,179 |
| 2020-03-20 | 4,150.00 | 4,207.00 | 3,952.00 | 4,141.50 | 417,837 |
| 2020-03-19 | 4,030.00 | 4,485.00 | 3,311.00 | 3,866.50 | 396,340 |
| 2020-03-18 | 4,160.00 | 4,336.00 | 3,981.00 | 4,274.00 | 345,836 |
| 2020-03-17 | 4,259.00 | 4,347.00 | 3,745.00 | 4,134.50 | 631,033 |
| 2020-03-16 | 4,289.00 | 4,303.00 | 3,862.00 | 4,477.00 | 655,072 |
| 2020-03-13 | 4,542.00 | 4,784.00 | 4,395.00 | 4,480.00 | 516,852 |
| 2020-03-12 | 4,727.00 | 4,797.00 | 4,635.00 | 5,055.00 | 273,548 |
| 2020-03-11 | 5,388.00 | 5,438.00 | 5,168.00 | 5,370.00 | 265,174 |
| 2020-03-10 | 5,404.00 | 5,566.00 | 5,296.00 | 5,332.00 | 556,427 |
| 2020-03-09 | 5,458.00 | 5,498.00 | 5,238.00 | 5,627.00 | 482,538 |
| 2020-03-06 | 5,784.00 | 5,796.00 | 5,564.00 | 5,627.00 | 801,682 |
| 2020-03-05 | 6,206.00 | 6,252.00 | 5,926.00 | 6,210.00 | 316,399 |
| 2020-03-04 | 6,156.00 | 6,280.00 | 6,108.00 | 6,167.00 | 194,172 |
| 2020-03-03 | 6,016.00 | 6,216.00 | 6,016.00 | 6,047.00 | 188,318 |
| 2020-03-02 | 6,160.00 | 6,258.00 | 6,004.00 | 6,097.00 | 394,649 |
| 2020-02-28 | 5,956.00 | 6,160.00 | 5,920.00 | 6,209.00 | 358,610 |
| 2020-02-27 | 6,430.00 | 6,478.00 | 6,152.00 | 6,522.00 | 290,812 |
| 2020-02-26 | 6,548.00 | 6,578.00 | 6,412.00 | 6,609.00 | 186,324 |
| 2020-02-25 | 6,762.00 | 6,824.00 | 6,612.00 | 6,768.00 | 154,174 |
| 2020-02-24 | 6,982.00 | 6,982.00 | 6,792.00 | 7,073.00 | 153,130 |
| 2020-02-21 | 7,116.00 | 7,144.00 | 7,048.00 | 7,073.00 | 148,258 |
| 2020-02-20 | 7,114.00 | 7,168.00 | 7,100.00 | 7,125.00 | 584,419 |
| 2020-02-19 | 7,120.00 | 7,142.00 | 7,090.00 | 7,119.00 | 126,273 |
| 2020-02-18 | 7,128.00 | 7,202.00 | 7,066.00 | 7,074.00 | 517,066 |
| 2020-02-17 | 7,102.00 | 7,246.00 | 7,102.00 | 7,171.00 | 341,128 |
| 2020-02-14 | 7,012.00 | 7,128.00 | 6,988.00 | 7,103.00 | 485,248 |
| 2020-02-13 | 7,030.00 | 7,142.00 | 6,964.00 | 6,975.00 | 307,244 |
| 2020-02-12 | 6,920.00 | 7,028.00 | 6,900.00 | 7,027.00 | 296,028 |
| 2020-02-11 | 6,906.00 | 7,012.00 | 6,888.00 | 6,944.00 | 592,083 |
| 2020-02-10 | 6,730.00 | 6,942.00 | 6,700.00 | 6,879.00 | 511,876 |
| 2020-02-07 | 6,820.00 | 6,898.00 | 6,748.00 | 6,762.00 | 688,629 |
| 2020-02-06 | 6,910.00 | 6,930.00 | 6,828.00 | 6,857.00 | 733,961 |
| 2020-02-05 | 6,944.00 | 7,006.00 | 6,866.00 | 6,884.00 | 544,685 |
| 2020-02-04 | 6,976.00 | 7,020.00 | 6,934.00 | 6,981.00 | 243,672 |
| 2020-02-03 | 6,908.00 | 7,016.00 | 6,880.00 | 6,983.00 | 322,616 |
| 2020-01-31 | 7,036.00 | 7,064.00 | 6,868.00 | 7,040.00 | 107,817 |
| 2020-01-30 | 7,000.00 | 7,142.00 | 6,982.00 | 7,040.00 | 263,804 |
| 2020-01-29 | 7,070.00 | 7,106.00 | 7,016.00 | 7,044.00 | 155,823 |
| 2020-01-28 | 7,032.00 | 7,072.00 | 6,994.00 | 7,039.00 | 194,685 |
| 2020-01-27 | 7,116.00 | 7,130.00 | 7,008.00 | 7,020.00 | 239,085 |
| 2020-01-24 | 7,108.00 | 7,322.00 | 7,108.00 | 7,221.00 | 466,738 |
| 2020-01-23 | 7,076.00 | 7,098.00 | 7,018.00 | 7,051.00 | 227,434 |
| 2020-01-22 | 7,000.00 | 7,100.00 | 6,994.00 | 7,066.00 | 394,798 |
| 2020-01-21 | 6,904.00 | 6,990.00 | 6,846.00 | 6,975.00 | 277,673 |
| 2020-01-20 | 6,920.00 | 6,972.00 | 6,906.00 | 6,908.00 | 126,763 |
| 2020-01-17 | 6,888.00 | 6,980.00 | 6,860.00 | 6,947.00 | 459,541 |
| 2020-01-16 | 6,912.00 | 6,920.00 | 6,828.00 | 6,834.00 | 272,969 |
| 2020-01-15 | 6,806.00 | 6,900.00 | 6,806.00 | 6,860.00 | 830,086 |
| 2020-01-14 | 6,706.00 | 6,852.00 | 6,706.00 | 6,840.00 | 399,920 |
| 2020-01-13 | 6,750.00 | 6,778.00 | 6,672.00 | 6,732.00 | 368,814 |
| 2020-01-10 | 6,810.00 | 6,844.00 | 6,686.00 | 6,750.00 | 364,633 |
| 2020-01-09 | 6,900.00 | 6,916.00 | 6,798.00 | 6,806.00 | 287,013 |
| 2020-01-08 | 6,876.00 | 6,924.00 | 6,820.00 | 6,899.00 | 402,618 |
| 2020-01-07 | 6,914.00 | 7,000.00 | 6,902.00 | 6,929.00 | 388,481 |
| 2020-01-06 | 6,830.00 | 6,976.00 | 6,824.00 | 6,931.00 | 430,422 |
| 2020-01-03 | 7,008.00 | 7,056.00 | 6,870.00 | 6,941.00 | 638,076 |
| 2020-01-02 | 6,988.00 | 7,096.00 | 6,936.00 | 6,951.00 | 400,195 |
| 2019-12-31 | 7,110.00 | 7,162.00 | 6,982.00 | 7,019.00 | 121,680 |
| 2019-12-30 | 7,218.00 | 7,264.00 | 7,088.00 | 7,146.00 | 194,650 |
| 2019-12-27 | 7,146.00 | 7,280.00 | 7,092.00 | 7,271.00 | 400,022 |
| 2019-12-24 | 7,060.00 | 7,114.00 | 7,060.00 | 7,105.00 | 75,456 |
| 2019-12-23 | 6,992.00 | 7,114.00 | 6,962.00 | 7,111.00 | 397,886 |
| 2019-12-20 | 7,128.00 | 7,148.00 | 7,012.00 | 7,033.00 | 957,955 |
| 2019-12-19 | 7,106.00 | 7,172.00 | 7,070.00 | 7,122.00 | 586,260 |
| 2019-12-18 | 7,228.00 | 7,274.00 | 7,084.00 | 7,171.00 | 451,007 |
| 2019-12-17 | 7,242.00 | 7,292.00 | 7,122.00 | 7,243.00 | 570,670 |
| 2019-12-16 | 7,196.00 | 7,358.00 | 7,172.00 | 7,354.00 | 617,227 |
| 2019-12-13 | 7,100.00 | 7,270.00 | 7,092.00 | 7,169.00 | 683,585 |
| 2019-12-12 | 6,906.00 | 6,928.00 | 6,830.00 | 6,859.00 | 326,612 |
| 2019-12-11 | 6,836.00 | 6,900.00 | 6,722.00 | 6,876.00 | 483,092 |
| 2019-12-10 | 6,896.00 | 6,936.00 | 6,814.00 | 6,874.00 | 324,547 |
| 2019-12-09 | 6,902.00 | 6,970.00 | 6,888.00 | 6,927.00 | 290,859 |
| 2019-12-06 | 6,806.00 | 6,892.00 | 6,748.00 | 6,767.00 | 170,430 |
| 2019-12-05 | 6,622.00 | 6,820.00 | 6,622.00 | 6,728.00 | 197,609 |
| 2019-12-04 | 6,528.00 | 6,732.00 | 6,528.00 | 6,728.00 | 573,497 |
| 2019-12-03 | 6,660.00 | 6,736.00 | 6,516.00 | 6,578.00 | 588,162 |
| 2019-12-02 | 6,738.00 | 6,772.00 | 6,662.00 | 6,667.00 | 530,906 |
| 2019-11-29 | 6,904.00 | 6,936.00 | 6,752.00 | 6,770.00 | 403,125 |
| 2019-11-28 | 6,844.00 | 6,920.00 | 6,824.00 | 6,917.00 | 228,057 |
| 2019-11-27 | 6,810.00 | 6,854.00 | 6,780.00 | 6,832.00 | 590,092 |
| 2019-11-26 | 6,918.00 | 6,974.00 | 6,802.00 | 6,848.00 | 1,002,043 |
| 2019-11-25 | 6,782.00 | 6,950.00 | 6,782.00 | 6,890.00 | 382,135 |
| 2019-11-22 | 6,674.00 | 6,808.00 | 6,658.00 | 6,799.00 | 252,109 |
| 2019-11-21 | 6,610.00 | 6,668.00 | 6,602.00 | 6,653.00 | 270,881 |
| 2019-11-20 | 6,610.00 | 6,666.00 | 6,568.00 | 6,641.00 | 263,721 |
| 2019-11-19 | 6,766.00 | 6,806.00 | 6,616.00 | 6,625.00 | 536,237 |
| 2019-11-18 | 6,676.00 | 6,822.00 | 6,672.00 | 6,721.00 | 318,682 |
| 2019-11-15 | 6,500.00 | 6,654.00 | 6,500.00 | 6,642.00 | 315,309 |
| 2019-11-14 | 6,600.00 | 6,600.00 | 6,418.00 | 6,478.00 | 393,832 |
| 2019-11-13 | 6,590.00 | 6,632.00 | 6,562.00 | 6,575.00 | 293,394 |
| 2019-11-12 | 6,588.00 | 6,628.00 | 6,492.00 | 6,605.00 | 352,415 |
| 2019-11-11 | 6,636.00 | 6,636.00 | 6,490.00 | 6,606.00 | 743,457 |
| 2019-11-08 | 6,652.00 | 6,714.00 | 6,576.00 | 6,611.00 | 328,868 |
| 2019-11-07 | 6,626.00 | 6,708.00 | 6,626.00 | 6,679.00 | 324,858 |
| 2019-11-06 | 6,610.00 | 6,682.00 | 6,526.00 | 6,586.00 | 285,289 |
| 2019-11-05 | 6,524.00 | 6,640.00 | 6,506.00 | 6,592.00 | 317,745 |
| 2019-11-04 | 6,636.00 | 6,642.00 | 6,548.00 | 6,565.00 | 381,185 |
| 2019-11-01 | 6,638.00 | 6,642.00 | 6,540.00 | 6,607.00 | 253,371 |
| 2019-10-31 | 6,680.00 | 6,700.00 | 6,558.00 | 6,613.00 | 455,874 |
| 2019-10-30 | 6,750.00 | 6,778.00 | 6,598.00 | 6,646.00 | 774,792 |
| 2019-10-29 | 6,776.00 | 6,822.00 | 6,716.00 | 6,764.00 | 295,968 |
| 2019-10-28 | 6,670.00 | 6,770.00 | 6,670.00 | 6,764.00 | 304,754 |
| 2019-10-25 | 6,744.00 | 6,776.00 | 6,658.00 | 6,708.00 | 536,794 |
| 2019-10-24 | 6,732.00 | 6,834.00 | 6,718.00 | 6,755.00 | 423,439 |
| 2019-10-23 | 6,730.00 | 6,820.00 | 6,688.00 | 6,713.00 | 495,670 |
| 2019-10-22 | 6,780.00 | 6,848.00 | 6,768.00 | 6,825.00 | 427,756 |
| 2019-10-21 | 6,722.00 | 6,870.00 | 6,722.00 | 6,814.00 | 556,847 |
| 2019-10-18 | 6,736.00 | 6,830.00 | 6,728.00 | 6,737.00 | 600,692 |
| 2019-10-17 | 6,620.00 | 6,976.00 | 6,574.00 | 6,748.00 | 829,593 |
| 2019-10-16 | 6,718.00 | 6,796.00 | 6,502.00 | 6,684.00 | 883,739 |
| 2019-10-15 | 6,604.00 | 6,948.00 | 6,568.00 | 6,569.00 | 870,252 |
| 2019-10-14 | 6,408.00 | 6,604.00 | 6,284.00 | 6,569.00 | 629,462 |
| 2019-10-11 | 5,936.00 | 6,486.00 | 5,936.00 | 6,459.00 | 1,000,420 |
| 2019-10-10 | 5,860.00 | 5,960.00 | 5,844.00 | 5,842.00 | 270,874 |
| 2019-10-09 | 5,966.00 | 6,000.00 | 5,830.00 | 5,842.00 | 509,098 |
| 2019-10-08 | 6,100.00 | 6,120.00 | 5,960.00 | 6,004.00 | 601,927 |
| 2019-10-07 | 6,020.00 | 6,080.00 | 5,972.00 | 6,077.00 | 508,731 |
| 2019-10-04 | 6,000.00 | 6,040.00 | 5,938.00 | 6,033.00 | 263,533 |
| 2019-10-03 | 6,040.00 | 6,094.00 | 5,958.00 | 6,009.00 | 316,193 |
| 2019-10-02 | 6,288.00 | 6,330.00 | 6,062.00 | 6,316.00 | 251,524 |
| 2019-10-01 | 6,180.00 | 6,358.00 | 6,180.00 | 6,316.00 | 504,657 |
| 2019-09-30 | 6,192.00 | 6,250.00 | 6,168.00 | 6,221.00 | 534,289 |
| 2019-09-27 | 6,012.00 | 6,216.00 | 6,012.00 | 6,216.00 | 447,313 |
| 2019-09-26 | 5,760.00 | 6,042.00 | 5,760.00 | 6,030.00 | 644,559 |
| 2019-09-25 | 5,872.00 | 5,878.00 | 5,786.00 | 5,792.00 | 401,389 |
| 2019-09-24 | 5,918.00 | 5,946.00 | 5,816.00 | 5,870.00 | 432,722 |
| 2019-09-23 | 6,016.00 | 6,016.00 | 5,858.00 | 5,909.00 | 314,944 |
| 2019-09-20 | 5,854.00 | 6,084.00 | 5,830.00 | 5,970.00 | 1,166,291 |
| 2019-09-19 | 5,850.00 | 5,994.00 | 5,802.00 | 5,847.00 | 1,101,699 |
| 2019-09-18 | 6,146.00 | 6,170.00 | 6,056.00 | 6,148.00 | 444,564 |
| 2019-09-17 | 6,130.00 | 6,178.00 | 6,088.00 | 6,138.00 | 440,631 |
| 2019-09-16 | 6,092.00 | 6,178.00 | 6,036.00 | 6,147.00 | 427,581 |
| 2019-09-13 | 5,982.00 | 6,084.00 | 5,962.00 | 6,067.00 | 645,019 |
| 2019-09-12 | 6,080.00 | 6,096.00 | 5,998.00 | 6,009.00 | 751,178 |
| 2019-09-11 | 6,056.00 | 6,146.00 | 6,048.00 | 6,088.00 | 832,901 |
| 2019-09-10 | 6,014.00 | 6,068.00 | 6,010.00 | 6,041.00 | 553,797 |
| 2019-09-09 | 6,180.00 | 6,180.00 | 6,040.00 | 6,048.00 | 371,010 |
| 2019-09-06 | 6,146.00 | 6,182.00 | 6,110.00 | 6,142.00 | 373,899 |
| 2019-09-05 | 6,004.00 | 6,144.00 | 5,976.00 | 6,110.00 | 406,044 |
| 2019-09-04 | 5,988.00 | 6,006.00 | 5,962.00 | 5,982.00 | 386,679 |
| 2019-09-03 | 5,998.00 | 5,998.00 | 5,888.00 | 5,913.00 | 256,364 |
| 2019-09-02 | 5,910.00 | 6,002.00 | 5,910.00 | 5,967.00 | 188,498 |
| 2019-08-30 | 5,870.00 | 5,954.00 | 5,842.00 | 5,922.00 | 172,899 |
| 2019-08-29 | 5,802.00 | 5,874.00 | 5,798.00 | 5,844.00 | 84,353 |
| 2019-08-28 | 5,856.00 | 5,872.00 | 5,764.00 | 5,844.00 | 269,607 |
| 2019-08-27 | 5,754.00 | 5,882.00 | 5,712.00 | 5,845.00 | 475,677 |
| 2019-08-23 | 5,768.00 | 5,874.00 | 5,764.00 | 5,746.00 | 149,268 |
| 2019-08-22 | 5,722.00 | 5,802.00 | 5,706.00 | 5,746.00 | 260,766 |
| 2019-08-21 | 5,680.00 | 5,780.00 | 5,668.00 | 5,760.00 | 235,725 |
| 2019-08-20 | 5,714.00 | 5,744.00 | 5,628.00 | 5,642.00 | 223,542 |
| 2019-08-19 | 5,652.00 | 5,706.00 | 5,652.00 | 5,695.00 | 363,411 |
| 2019-08-16 | 5,668.00 | 5,702.00 | 5,592.00 | 5,628.00 | 341,017 |
| 2019-08-15 | 5,718.00 | 5,724.00 | 5,640.00 | 5,646.00 | 358,656 |
| 2019-08-14 | 5,874.00 | 5,878.00 | 5,700.00 | 5,741.00 | 516,761 |
| 2019-08-13 | 5,950.00 | 5,950.00 | 5,822.00 | 5,826.00 | 923,793 |
| 2019-08-12 | 6,048.00 | 6,082.00 | 5,962.00 | 5,986.00 | 277,096 |
| 2019-08-09 | 5,842.00 | 6,042.00 | 5,842.00 | 6,016.00 | 411,906 |
| 2019-08-08 | 5,910.00 | 5,952.00 | 5,834.00 | 5,838.00 | 489,050 |
| 2019-08-07 | 5,868.00 | 5,926.00 | 5,858.00 | 5,890.00 | 434,917 |
| 2019-08-06 | 5,904.00 | 5,938.00 | 5,810.00 | 5,852.00 | 570,647 |
| 2019-08-05 | 5,900.00 | 5,996.00 | 5,806.00 | 5,946.00 | 650,869 |
| 2019-08-02 | 6,010.00 | 6,036.00 | 5,910.00 | 5,929.00 | 467,636 |
| 2019-08-01 | 6,092.00 | 6,218.00 | 6,042.00 | 6,087.00 | 756,593 |
| 2019-07-31 | 6,000.00 | 6,156.00 | 5,956.00 | 6,060.00 | 1,246,834 |
| 2019-07-30 | 5,728.00 | 5,728.00 | 5,616.00 | 5,640.00 | 505,290 |
| 2019-07-29 | 5,696.00 | 5,774.00 | 5,696.00 | 5,740.00 | 343,184 |
| 2019-07-26 | 5,642.00 | 5,722.00 | 5,628.00 | 5,722.00 | 394,360 |
| 2019-07-25 | 5,656.00 | 5,684.00 | 5,578.00 | 5,669.00 | 382,293 |
| 2019-07-24 | 5,478.00 | 5,658.00 | 5,466.00 | 5,654.00 | 418,796 |
| 2019-07-23 | 5,492.00 | 5,506.00 | 5,430.00 | 5,464.00 | 221,757 |
| 2019-07-22 | 5,454.00 | 5,506.00 | 5,442.00 | 5,462.00 | 287,737 |
| 2019-07-19 | 5,456.00 | 5,484.00 | 5,416.00 | 5,462.00 | 213,254 |
| 2019-07-18 | 5,412.00 | 5,466.00 | 5,410.00 | 5,435.00 | 235,184 |
| 2019-07-17 | 5,452.00 | 5,516.00 | 5,434.00 | 5,466.00 | 318,594 |
| 2019-07-16 | 5,498.00 | 5,526.00 | 5,460.00 | 5,477.00 | 545,928 |
| 2019-07-15 | 5,442.00 | 5,500.00 | 5,390.00 | 5,484.00 | 309,506 |
| 2019-07-12 | 5,424.00 | 5,474.00 | 5,406.00 | 5,426.00 | 176,759 |
| 2019-07-11 | 5,454.00 | 5,462.00 | 5,364.00 | 5,416.00 | 422,962 |
| 2019-07-10 | 5,380.00 | 5,468.00 | 5,366.00 | 5,442.00 | 368,126 |
| 2019-07-09 | 5,408.00 | 5,446.00 | 5,380.00 | 5,418.00 | 305,344 |
| 2019-07-08 | 5,390.00 | 5,494.00 | 5,382.00 | 5,397.00 | 285,233 |
| 2019-07-05 | 5,402.00 | 5,424.00 | 5,370.00 | 5,386.00 | 352,202 |
| 2019-07-04 | 5,370.00 | 5,412.00 | 5,340.00 | 5,382.00 | 317,290 |
| 2019-07-03 | 5,452.00 | 5,512.00 | 5,380.00 | 5,478.00 | 356,709 |
| 2019-07-02 | 5,500.00 | 5,500.00 | 5,422.00 | 5,426.00 | 575,419 |
| 2019-07-01 | 5,540.00 | 5,564.00 | 5,396.00 | 5,487.00 | 872,076 |
| 2019-06-28 | 5,606.00 | 5,660.00 | 5,488.00 | 5,524.00 | 499,000 |
| 2019-06-27 | 5,500.00 | 5,642.00 | 5,500.00 | 5,591.00 | 364,347 |
| 2019-06-26 | 5,496.00 | 5,536.00 | 5,446.00 | 5,482.00 | 853,513 |
| 2019-06-25 | 5,526.00 | 5,576.00 | 5,504.00 | 5,528.00 | 356,462 |
| 2019-06-24 | 5,626.00 | 5,682.00 | 5,546.00 | 5,560.00 | 349,124 |
| 2019-06-21 | 5,554.00 | 5,712.00 | 5,542.00 | 5,548.00 | 696,625 |
| 2019-06-20 | 5,544.00 | 5,584.00 | 5,524.00 | 5,548.00 | 291,693 |
| 2019-06-19 | 5,596.00 | 5,636.00 | 5,512.00 | 5,546.00 | 794,059 |
| 2019-06-18 | 5,570.00 | 5,660.00 | 5,524.00 | 5,614.00 | 484,762 |
| 2019-06-17 | 5,514.00 | 5,588.00 | 5,450.00 | 5,569.00 | 693,074 |
| 2019-06-14 | 5,520.00 | 5,560.00 | 5,480.00 | 5,506.00 | 417,073 |
| 2019-06-13 | 5,640.00 | 5,640.00 | 5,514.00 | 5,548.00 | 707,183 |
| 2019-06-12 | 5,610.00 | 5,746.00 | 5,596.00 | 5,630.00 | 564,824 |
| 2019-06-11 | 5,552.00 | 5,670.00 | 5,524.00 | 5,629.00 | 720,700 |
| 2019-06-10 | 5,758.00 | 5,758.00 | 5,546.00 | 5,608.00 | 658,738 |
| 2019-06-07 | 5,770.00 | 5,782.00 | 5,712.00 | 5,724.00 | 456,042 |
| 2019-06-06 | 5,830.00 | 5,870.00 | 5,776.00 | 5,782.00 | 392,503 |
| 2019-06-05 | 5,730.00 | 5,926.00 | 5,724.00 | 5,845.00 | 601,110 |
| 2019-06-04 | 5,718.00 | 5,752.00 | 5,634.00 | 5,704.00 | 636,454 |
| 2019-06-03 | 5,724.00 | 5,770.00 | 5,644.00 | 5,750.00 | 581,620 |
| 2019-05-31 | 5,712.00 | 5,790.00 | 5,706.00 | 5,801.00 | 267,887 |
| 2019-05-30 | 5,752.00 | 5,828.00 | 5,724.00 | 5,801.00 | 301,828 |
| 2019-05-29 | 5,842.00 | 5,850.00 | 5,728.00 | 5,746.00 | 344,340 |
| 2019-05-28 | 5,790.00 | 5,946.00 | 5,780.00 | 5,882.00 | 593,073 |
| 2019-05-24 | 5,712.00 | 5,820.00 | 5,712.00 | 5,771.00 | 344,267 |
| 2019-05-23 | 5,718.00 | 5,756.00 | 5,638.00 | 5,691.00 | 473,042 |
| 2019-05-22 | 5,886.00 | 5,918.00 | 5,726.00 | 5,768.00 | 552,913 |
| 2019-05-21 | 5,822.00 | 5,910.00 | 5,798.00 | 5,908.00 | 498,065 |
| 2019-05-20 | 5,860.00 | 5,880.00 | 5,750.00 | 5,806.00 | 435,723 |
| 2019-05-17 | 5,808.00 | 5,818.00 | 5,762.00 | 5,798.00 | 336,794 |
| 2019-05-16 | 5,756.00 | 5,828.00 | 5,714.00 | 5,819.00 | 348,710 |
| 2019-05-15 | 5,718.00 | 5,832.00 | 5,706.00 | 5,776.00 | 432,256 |
| 2019-05-14 | 5,626.00 | 5,726.00 | 5,626.00 | 5,709.00 | 485,957 |
| 2019-05-13 | 5,612.00 | 5,642.00 | 5,542.00 | 5,610.00 | 251,634 |
| 2019-05-10 | 5,700.00 | 5,706.00 | 5,622.00 | 5,637.00 | 206,014 |
| 2019-05-09 | 5,664.00 | 5,714.00 | 5,644.00 | 5,672.00 | 371,598 |
| 2019-05-08 | 5,682.00 | 5,702.00 | 5,624.00 | 5,672.00 | 479,552 |
| 2019-05-07 | 5,678.00 | 5,744.00 | 5,650.00 | 5,672.00 | 522,706 |
| 2019-05-03 | 5,736.00 | 5,746.00 | 5,674.00 | 5,692.00 | 501,295 |
| 2019-05-02 | 5,772.00 | 5,812.00 | 5,712.00 | 5,734.00 | 295,772 |
| 2019-05-01 | 5,834.00 | 5,874.00 | 5,724.00 | 5,819.00 | 228,437 |
| 2019-04-30 | 5,832.00 | 5,890.00 | 5,766.00 | 5,784.00 | 431,219 |
| 2019-04-29 | 5,874.00 | 5,874.00 | 5,784.00 | 5,840.00 | 336,755 |
| 2019-04-26 | 5,872.00 | 5,904.00 | 5,846.00 | 5,892.00 | 332,069 |