Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nostrum Oil&gas Share Price
Nostrum Oil&gas Share Trades

Nostrum Oil&gas Share Trades

Nostrum Oil&gas share trades.

The following table shows today's trades for Nostrum Oil&gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NOG.L
Share PriceNOG.L
ChartsNOG.L
TradesNOG.L
HistoryCompare
NOG.LNOG.L
Share NewsNOG.L
RNSNOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:10:00 - 15-Jul-25 3.80 1,846 Buy* 3.02 3.80
08:10:00 - 15-Jul-25 3.02 710 Sell* 3.02 3.80
Top Risers
Share Change
Brave Bison (BBSN)60.001804.76%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.02131.25%
Insig Ai Plc (INSG)27.0017.39%
Eco Animal (EAH)71.5016.26%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02051,093,113,132
Mirriad Advertising (MIRI)0.01451,041,744,882
Caledonian Hold (CHP)0.003812,275,194
Oxford Biodyn (OBD)0.575290,068,914
Mosman Oil & Gas (MSMN)0.024272,948,233

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.