NAK.L Share History

NAK.L Share Price history. The following table shows end-of-day data NAK historical share prices for NAK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NAK.L
Share Price NAK.L
Charts NAK.L
Trades NAK.L
History Compare
NAK.L NAK.L
Share News NAK.L
RNS NAK.L
Accounts

Date	Open	High	Low	Close	Volume
2021-01-04	1.15	1.23	1.10	1.23	10,958,395
2021-01-01	1.15	1.15	1.15	1.15	0
2020-12-31	1.05	1.15	1.05	1.15	2,760,748
2020-12-30	1.20	1.25	1.05	1.05	4,586,973
2020-12-29	1.23	1.23	1.03	1.20	8,389,246
2020-12-28	1.23	1.23	1.23	1.23	0
2020-12-25	1.23	1.23	1.23	1.23	0
2020-12-24	1.28	1.58	1.18	1.23	10,860,059
2020-12-23	1.48	1.63	1.28	1.28	16,162,580
2020-12-22	0.65	1.48	0.60	1.48	21,713,706
2020-12-21	0.75	0.75	0.68	0.68	726,160
2020-12-18	0.78	0.78	0.75	0.75	50,000
2020-12-17	0.80	0.80	0.70	0.78	1,632,926
2020-12-16	0.80	0.80	0.70	0.80	4,172,250
2020-12-15	0.70	0.80	0.60	0.80	3,910,629
2020-12-14	0.70	0.70	0.60	0.70	3,000,000
2020-12-11	0.70	0.70	0.60	0.70	12,150
2020-12-10	0.70	0.70	0.60	0.70	818,337
2020-12-09	0.50	0.70	0.50	0.70	35,910,360
2020-12-08	0.50	0.50	0.50	0.50	25,000
2020-12-07	0.50	0.50	0.50	0.50	900,841
2020-12-04	0.50	0.50	0.50	0.50	0
2020-12-03	0.50	0.50	0.50	0.50	0
2020-12-02	0.50	0.50	0.50	0.50	0
2020-12-01	0.50	0.50	0.50	0.50	750,000
2020-11-30	0.50	0.50	0.50	0.50	0
2020-11-27	0.50	0.50	0.50	0.50	0
2020-11-26	0.50	0.50	0.50	0.50	20,000
2020-11-25	0.50	0.50	0.50	0.50	154,584
2020-11-24	0.50	0.50	0.50	0.50	40,334
2020-11-23	0.50	0.50	0.50	0.50	1,666
2020-11-20	0.50	0.50	0.50	0.50	0
2020-11-19	0.50	0.50	0.50	0.50	348,985
2020-11-18	0.50	0.50	0.50	0.50	0
2020-11-17	0.50	0.50	0.50	0.50	0
2020-11-16	0.50	0.50	0.50	0.50	0
2020-11-13	0.55	0.55	0.40	0.50	756,746
2020-11-12	0.70	0.70	0.70	0.70	0
2020-11-11	0.70	0.70	0.70	0.70	0
2020-11-10	0.70	0.70	0.70	0.70	0
2020-11-09	0.70	0.70	0.70	0.70	0
2020-11-06	0.70	0.70	0.70	0.70	0
2020-11-05	0.70	0.70	0.70	0.70	0
2020-11-04	0.70	0.70	0.60	0.70	0
2020-11-03	0.70	0.70	0.70	0.70	0
2020-11-02	0.70	0.70	0.70	0.70	0
2020-10-30	0.70	0.70	0.60	0.70	0
2020-10-29	0.75	0.75	0.70	0.70	250,000
2020-10-28	0.75	0.75	0.70	0.75	250,000
2020-10-27	0.75	0.75	0.70	0.75	133,581
2020-10-26	0.75	0.75	0.70	0.75	0
2020-10-23	0.75	0.75	0.75	0.75	0
2020-10-22	0.75	0.75	0.75	0.75	30,800
2020-10-21	0.75	0.75	0.75	0.75	0
2020-10-20	0.75	0.75	0.70	0.75	0
2020-10-16	0.75	0.75	0.75	0.75	0
2020-10-15	0.75	0.75	0.75	0.75	110,000
2020-10-14	0.75	0.75	0.75	0.75	177,783
2020-10-13	0.75	0.75	0.75	0.75	0
2020-10-12	0.75	0.75	0.75	0.75	0
2020-10-09	0.75	0.75	0.75	0.75	11,355
2020-10-08	0.78	0.78	0.75	0.75	8,131
2020-10-07	0.80	0.83	0.78	0.78	1,319,345
2020-10-06	0.73	0.80	0.73	0.80	1,312,563
2020-10-05	0.75	0.75	0.68	0.73	1,260,802
2020-10-02	0.73	0.73	0.73	0.73	0
2020-10-01	0.63	0.73	0.63	0.73	936,259
2020-09-30	0.63	0.63	0.63	0.63	0
2020-09-29	0.53	0.63	0.53	0.63	1,379,456
2020-09-28	0.50	0.53	0.45	0.53	30,000
2020-09-25	0.53	0.53	0.53	0.53	1,045,852
2020-09-24	0.55	0.58	0.53	0.53	3,070,795
2020-09-23	0.55	0.55	0.55	0.55	82,917
2020-09-22	0.48	0.55	0.48	0.55	1,977,846
2020-09-21	0.50	0.50	0.45	0.50	776,223
2020-09-18	0.53	0.63	0.53	0.63	1,233,413
2020-09-17	0.53	0.53	0.53	0.53	3,272
2020-09-16	0.50	0.53	0.50	0.53	368,552
2020-09-15	0.50	0.50	0.50	0.50	3
2020-09-14	0.58	0.58	0.50	0.50	508,339
2020-09-11	0.58	0.58	0.58	0.58	0
2020-09-10	0.63	0.63	0.60	0.63	370,411
2020-09-09	0.65	0.65	0.63	0.63	454,074
2020-09-08	0.60	0.68	0.60	0.65	1,400,424
2020-09-07	0.48	0.73	0.45	0.60	8,248,060
2020-09-04	0.35	0.48	0.35	0.48	6,675,287
2020-09-03	0.35	0.35	0.35	0.35	0
2020-09-02	0.35	0.35	0.35	0.35	0
2020-09-01	0.35	0.35	0.35	0.35	0
2020-08-28	0.35	0.35	0.30	0.35	0
2020-08-27	0.35	0.35	0.30	0.35	0
2020-08-26	0.35	0.35	0.30	0.35	0
2020-08-25	0.35	0.35	0.30	0.35	0
2020-08-24	0.35	0.35	0.30	0.35	60,727
2020-08-21	0.35	0.35	0.30	0.35	2,977,265
2020-08-20	0.30	0.40	0.25	0.35	4,580,769
2020-08-19	0.30	0.30	0.25	0.30	0
2020-08-18	0.30	0.30	0.25	0.30	40,014
2020-08-17	0.30	0.30	0.25	0.30	0
2020-08-14	0.28	0.30	0.25	0.30	1,000,000
2020-08-13	0.30	0.30	0.30	0.30	0
2020-08-12	0.30	0.30	0.25	0.30	0
2020-08-11	0.30	0.30	0.30	0.30	63,996
2020-08-10	0.30	0.30	0.30	0.30	0
2020-08-07	0.30	0.30	0.30	0.30	0
2020-08-06	0.30	0.30	0.25	0.30	0
2020-08-05	0.30	0.30	0.30	0.30	1,000,000
2020-08-04	0.30	0.30	0.30	0.30	0
2020-08-03	0.30	0.30	0.30	0.30	10,000
2020-07-31	0.30	0.30	0.30	0.30	0
2020-07-30	0.30	0.30	0.30	0.30	0
2020-07-29	0.30	0.30	0.30	0.30	0
2020-07-28	0.30	0.30	0.30	0.30	313,513
2020-07-27	0.30	0.30	0.30	0.30	0
2020-07-24	0.30	0.30	0.25	0.30	78,760
2020-07-23	0.30	0.30	0.30	0.30	0
2020-07-22	0.30	0.30	0.30	0.30	0
2020-07-21	0.30	0.30	0.30	0.30	0
2020-07-20	0.30	0.30	0.30	0.30	283,511
2020-07-17	0.30	0.30	0.30	0.30	0
2020-07-16	0.30	0.30	0.30	0.30	0
2020-07-15	0.30	0.30	0.30	0.30	0
2020-07-14	0.30	0.30	0.30	0.30	0
2020-07-13	0.30	0.30	0.30	0.30	237,001
2020-07-10	0.30	0.30	0.30	0.30	0
2020-07-09	0.30	0.30	0.30	0.30	0
2020-07-08	0.30	0.30	0.30	0.30	0
2020-07-07	0.30	0.30	0.30	0.30	0
2020-07-06	0.30	0.30	0.30	0.30	0
2020-07-03	0.30	0.30	0.25	0.30	0
2020-07-02	0.30	0.30	0.25	0.30	0
2020-07-01	0.30	0.30	0.30	0.30	0
2020-06-30	0.30	0.30	0.30	0.30	105,325
2020-06-29	0.30	0.30	0.30	0.30	0
2020-06-26	0.30	0.30	0.30	0.30	456,949
2020-06-25	0.30	0.30	0.30	0.30	924
2020-06-24	0.33	0.33	0.25	0.30	25,745
2020-06-23	0.30	0.30	0.30	0.30	403,872
2020-06-22	0.30	0.30	0.30	0.30	331,815
2020-06-19	0.30	0.45	0.23	0.30	10,662,708
2020-06-18	0.23	0.30	0.20	0.30	847,273
2020-06-17	0.30	0.30	0.30	0.30	1,252,053
2020-06-16	0.30	0.30	0.30	0.30	993,066
2020-06-15	0.30	0.30	0.30	0.30	87,788
2020-06-12	0.30	0.30	0.30	0.30	64,414
2020-06-11	0.28	0.33	0.28	0.30	1,185,340
2020-06-10	0.28	0.28	0.28	0.28	0
2020-06-09	0.28	0.28	0.28	0.28	34,740
2020-06-08	0.28	0.28	0.28	0.28	384,640
2020-06-05	0.28	0.28	0.28	0.28	0
2020-06-04	0.28	0.28	0.28	0.28	0
2020-06-03	0.28	0.28	0.28	0.28	299,990
2020-06-02	0.28	0.28	0.28	0.28	0
2020-06-01	0.28	0.28	0.28	0.28	979,975
2020-05-29	0.33	0.33	0.28	0.33	2,828,331
2020-05-28	0.33	0.33	0.33	0.33	265,241
2020-05-27	0.30	0.33	0.25	0.33	0
2020-05-26	0.33	0.33	0.33	0.33	0
2020-05-22	0.33	0.33	0.33	0.33	34,096
2020-05-21	0.33	0.33	0.33	0.33	66,000
2020-05-20	0.33	0.33	0.28	0.33	1,444,244
2020-05-19	0.33	0.33	0.33	0.33	150,001
2020-05-18	0.33	0.33	0.33	0.33	221,340
2020-05-15	0.33	0.33	0.33	0.33	0
2020-05-14	0.33	0.33	0.33	0.33	0
2020-05-13	0.35	0.35	0.33	0.33	212,165
2020-05-12	0.35	0.35	0.35	0.35	117,145
2020-05-11	0.35	0.35	0.35	0.35	92,568
2020-05-07	0.35	0.35	0.35	0.35	454,083
2020-05-06	0.35	0.35	0.35	0.35	829,774
2020-05-05	0.43	0.43	0.35	0.35	3,018,711
2020-05-04	0.25	0.43	0.25	0.43	9,331,386
2020-05-01	0.25	0.25	0.25	0.25	1,049,590
2020-04-30	0.35	0.35	0.25	0.35	6,815,227
2020-04-29	0.23	0.45	0.20	0.35	26,276,094
2020-04-28	0.23	0.23	0.23	0.23	0
2020-04-27	0.33	0.33	0.23	0.23	9,015,383
2020-04-24	0.33	0.33	0.33	0.33	0
2020-04-23	0.33	0.33	0.33	0.33	0
2020-04-22	0.33	0.33	0.33	0.33	0
2020-04-21	0.33	0.33	0.33	0.33	0
2020-04-20	0.35	0.35	0.33	0.33	474,816
2020-04-17	0.35	0.35	0.35	0.35	0
2020-04-16	0.35	0.35	0.35	0.35	59,739
2020-04-15	0.35	0.35	0.35	0.35	1
2020-04-14	0.48	0.48	0.35	0.55	733,209
2020-04-10	0.55	0.55	0.55	0.55	0
2020-04-09	0.55	0.55	0.55	0.55	0
2020-04-08	0.55	0.55	0.45	0.55	71,595
2020-04-07	0.55	0.55	0.55	0.55	0
2020-04-06	0.55	0.55	0.55	0.55	0
2020-04-03	0.55	0.55	0.45	0.55	0
2020-04-03	0.55	0.55	0.45	0.55	0
2020-04-02	0.55	0.55	0.55	0.55	0
2020-04-02	0.55	0.55	0.55	0.55	0
2020-04-01	0.55	0.55	0.55	0.55	0
2020-04-01	0.55	0.55	0.55	0.55	0
2020-03-31	0.55	0.55	0.55	0.55	0
2020-03-30	0.55	0.55	0.55	0.55	0
2020-03-27	0.55	0.55	0.55	0.55	0
2020-03-26	0.55	0.55	0.55	0.55	0
2020-03-25	0.55	0.55	0.45	0.55	0
2020-03-24	0.55	0.55	0.55	0.55	0
2020-03-23	0.55	0.55	0.45	0.55	0
2020-03-20	0.55	0.55	0.55	0.55	0
2020-03-19	0.55	0.55	0.55	0.55	0
2020-03-18	0.55	0.55	0.55	0.55	0
2020-03-17	0.55	0.55	0.55	0.55	0
2020-03-16	0.55	0.55	0.55	0.55	0
2020-03-13	0.55	0.55	0.55	0.55	0
2020-03-12	0.55	0.55	0.55	0.55	0
2020-03-11	0.55	0.55	0.55	0.55	0
2020-03-10	0.55	0.55	0.55	0.55	68,641
2020-03-09	0.55	0.55	0.55	0.55	0
2020-03-06	0.55	0.55	0.55	0.55	0
2020-03-05	0.55	0.55	0.55	0.55	0
2020-03-04	0.55	0.55	0.55	0.55	0
2020-03-03	0.55	0.55	0.55	0.55	0
2020-03-02	0.55	0.55	0.55	0.55	0
2020-02-28	0.55	0.55	0.55	0.55	0
2020-02-27	0.55	0.55	0.55	0.55	0
2020-02-26	0.55	0.55	0.55	0.55	0
2020-02-25	0.55	0.55	0.55	0.55	100,000
2020-02-24	0.55	0.55	0.55	0.55	4,615
2020-02-21	0.55	0.55	0.55	0.55	0
2020-02-20	0.55	0.55	0.55	0.55	0
2020-02-19	0.55	0.55	0.55	0.55	16,341
2020-02-18	0.55	0.55	0.55	0.55	50,000
2020-02-17	0.55	0.55	0.55	0.55	0
2020-02-14	0.55	0.55	0.55	0.55	0
2020-02-13	0.55	0.55	0.55	0.55	0
2020-02-12	0.58	0.58	0.55	0.55	264,834
2020-02-11	0.45	0.58	0.40	0.58	308,456
2020-02-10	0.85	0.85	0.85	0.85	0
2020-02-07	0.85	0.85	0.85	0.85	0
2020-02-06	0.85	0.85	0.85	0.85	0
2020-02-05	0.85	0.85	0.85	0.85	0
2020-02-04	0.85	0.85	0.85	0.85	0
2020-02-03	0.85	0.85	0.85	0.85	0
2020-01-31	0.85	0.85	0.85	0.85	0
2020-01-30	0.85	0.85	0.85	0.85	0
2020-01-29	0.85	0.85	0.85	0.85	0
2020-01-28	0.85	0.85	0.85	0.85	0
2020-01-27	0.85	0.85	0.85	0.85	0
2020-01-24	0.85	0.85	0.85	0.85	0
2020-01-23	0.85	0.85	0.85	0.85	0
2020-01-22	0.85	0.85	0.85	0.85	0
2020-01-21	0.85	0.85	0.85	0.85	0
2020-01-20	0.85	0.85	0.85	0.85	0
2020-01-17	0.85	0.85	0.85	0.85	0
2020-01-16	0.85	0.85	0.85	0.85	0
2020-01-15	0.85	0.85	0.85	0.85	0
2020-01-14	0.85	0.85	0.85	0.85	0
2020-01-13	0.85	0.85	0.85	0.85	0
2020-01-10	0.85	0.85	0.85	0.85	0
2020-01-09	0.85	0.85	0.85	0.85	0
2020-01-08	0.85	0.85	0.85	0.85	0
2020-01-07	0.85	0.85	0.85	0.85	3,431
2020-01-06	0.85	0.85	0.85	0.85	0
2020-01-03	0.85	0.85	0.85	0.85	60,000
2020-01-02	0.85	0.85	0.85	0.85	0
2020-01-01	0.85	0.85	0.85	0.85	0
2019-12-31	0.85	0.85	0.85	0.85	0
2019-12-30	0.85	0.85	0.85	0.85	0
2019-12-27	0.85	0.85	0.85	0.85	0
2019-12-25	0.85	0.85	0.85	0.85	0
2019-12-24	0.85	0.85	0.85	0.85	0
2019-12-23	0.85	0.85	0.85	0.85	0
2019-12-20	0.85	0.85	0.85	0.85	0
2019-12-19	0.85	0.85	0.85	0.85	250
2019-12-18	0.85	0.85	0.75	0.85	0
2019-12-17	0.85	0.85	0.85	0.85	0
2019-12-16	0.85	0.85	0.85	0.85	0
2019-12-13	0.93	0.93	0.85	0.85	135,740
2019-12-12	1.20	1.20	1.20	1.20	0
2019-12-11	1.20	1.20	1.20	1.20	0
2019-12-10	1.20	1.20	1.20	1.20	0
2019-12-09	1.20	1.20	1.20	1.20	0
2019-12-06	1.20	1.20	1.20	1.20	0
2019-12-05	1.20	1.20	1.20	1.20	0
2019-12-04	1.20	1.20	1.20	1.20	0
2019-12-03	1.20	1.20	1.20	1.20	0
2019-12-02	1.20	1.20	1.20	1.20	0
2019-11-29	1.20	1.20	1.20	1.20	0
2019-11-28	1.20	1.20	1.20	1.20	0
2019-11-27	1.20	1.20	1.20	1.20	0
2019-11-26	1.20	1.20	1.20	1.20	10,000
2019-11-25	1.20	1.20	1.20	1.20	0
2019-11-22	1.23	1.23	1.20	1.20	35,000
2019-11-21	1.23	1.23	1.23	1.23	0
2019-11-20	1.23	1.23	1.23	1.23	0
2019-11-19	1.23	1.23	1.23	1.23	0
2019-11-18	1.23	1.23	1.23	1.23	0
2019-11-15	1.20	1.23	1.20	1.23	130,000
2019-11-14	1.20	1.20	1.20	1.20	87,040
2019-11-13	1.20	1.20	1.20	1.20	0
2019-11-12	1.20	1.20	1.18	1.18	0
2019-11-11	1.20	1.20	1.20	1.20	0
2019-11-08	1.20	1.20	1.20	1.20	0
2019-11-07	1.20	1.20	1.20	1.20	0
2019-11-06	1.20	1.20	1.20	1.20	0
2019-11-05	1.20	1.20	1.10	1.20	0
2019-11-04	1.20	1.20	1.20	1.20	0
2019-11-01	1.20	1.20	1.20	1.20	0
2019-10-31	1.20	1.20	1.20	1.20	0
2019-10-30	1.20	1.20	1.20	1.20	0
2019-10-29	1.20	1.20	1.20	1.20	0
2019-10-28	1.20	1.20	1.20	1.20	0
2019-10-25	1.20	1.20	1.20	1.20	0
2019-10-24	1.20	1.20	1.20	1.20	0
2019-10-23	1.20	1.20	1.20	1.20	0
2019-10-22	1.20	1.20	1.20	1.20	0
2019-10-21	1.20	1.20	1.20	1.20	0
2019-10-18	1.20	1.20	1.20	1.20	0
2019-10-17	1.20	1.20	1.20	1.20	800
2019-10-16	1.20	1.20	1.10	1.20	0
2019-10-15	1.20	1.20	1.20	1.20	0
2019-10-14	1.20	1.20	1.20	1.20	0
2019-10-11	1.20	1.20	1.20	1.20	0
2019-10-10	1.23	1.23	1.20	1.23	108,504
2019-10-09	1.23	1.23	1.23	1.23	0
2019-10-08	1.23	1.23	1.23	1.23	0
2019-10-07	1.23	1.23	1.23	1.23	0
2019-10-04	1.23	1.23	1.23	1.23	0
2019-10-03	1.23	1.23	1.23	1.23	0
2019-10-02	1.23	1.23	1.23	1.23	0
2019-10-01	1.23	1.23	1.23	1.23	0
2019-09-30	1.23	1.23	1.23	1.23	0
2019-09-27	1.23	1.23	1.23	1.23	0
2019-09-26	1.23	1.23	1.23	1.23	500
2019-09-25	1.23	1.23	1.23	1.23	0
2019-09-24	1.18	1.23	1.18	1.23	100,000
2019-09-23	1.10	1.18	1.10	1.18	376,160
2019-09-20	0.95	1.10	0.95	1.10	1,333,111
2019-09-19	0.95	0.95	0.95	0.95	0
2019-09-18	0.88	0.95	0.88	0.95	960,919
2019-09-17	0.88	0.88	0.88	0.88	0
2019-09-16	0.88	0.88	0.88	0.88	0
2019-09-13	0.88	0.88	0.88	0.88	0
2019-09-12	0.88	0.88	0.80	0.88	0
2019-09-11	0.88	0.88	0.88	0.88	0
2019-09-10	0.88	0.88	0.88	0.88	0
2019-09-09	0.88	0.88	0.88	0.88	0
2019-09-06	0.88	0.88	0.88	0.88	0
2019-09-05	0.88	0.88	0.88	0.88	0
2019-09-04	0.88	0.88	0.88	0.88	0
2019-09-03	0.88	0.88	0.88	0.88	0
2019-09-02	0.88	0.88	0.88	0.88	0
2019-08-30	0.88	0.88	0.88	0.88	0
2019-08-29	0.88	0.88	0.88	0.88	0
2019-08-28	0.88	0.88	0.88	0.88	0
2019-08-27	0.88	0.88	0.88	0.88	0
2019-08-23	0.88	0.88	0.88	0.88	0
2019-08-22	0.88	0.88	0.88	0.88	0
2019-08-21	0.90	0.90	0.88	0.88	100,000
2019-08-20	0.90	0.90	0.90	0.90	0
2019-08-19	0.90	0.90	0.90	0.90	0
2019-08-16	0.90	0.90	0.90	0.90	0
2019-08-15	0.90	0.90	0.90	0.90	0
2019-08-14	0.90	0.90	0.90	0.90	0
2019-08-13	0.90	0.90	0.90	0.90	0
2019-08-12	0.90	0.90	0.90	0.90	0
2019-08-09	0.90	0.90	0.90	0.90	0
2019-08-08	0.90	0.90	0.90	0.90	0
2019-08-07	0.90	0.90	0.90	0.90	0
2019-08-06	0.90	0.90	0.90	0.90	0
2019-08-05	0.90	0.90	0.90	0.90	0
2019-08-02	0.90	0.90	0.90	0.90	0
2019-08-01	0.90	0.90	0.90	0.90	0
2019-07-31	0.90	0.90	0.90	0.90	0
2019-07-30	0.90	0.90	0.90	0.90	0
2019-07-29	0.90	0.90	0.90	0.90	0
2019-07-26	0.90	0.90	0.90	0.90	0
2019-07-25	0.90	0.90	0.90	0.90	0
2019-07-24	0.90	0.90	0.90	0.90	43,744
2019-07-23	0.90	0.90	0.90	0.90	0
2019-07-22	0.90	0.90	0.90	0.90	0
2019-07-19	0.90	0.90	0.90	0.90	0
2019-07-18	0.90	0.90	0.90	0.90	0
2019-07-17	0.90	0.90	0.90	0.90	0
2019-07-16	0.90	0.90	0.90	0.90	0
2019-07-15	0.90	0.90	0.90	0.90	0
2019-07-12	0.90	0.90	0.90	0.90	0
2019-07-11	0.90	0.90	0.90	0.90	0
2019-07-10	0.95	0.95	0.90	0.90	85,000
2019-07-09	0.95	0.95	0.95	0.95	0
2019-07-08	0.95	0.95	0.95	0.95	0
2019-07-05	0.95	0.95	0.95	0.95	0
2019-07-04	0.95	0.95	0.95	0.95	0
2019-07-03	0.95	0.95	0.95	0.95	0
2019-07-02	0.95	0.95	0.95	0.95	0
2019-07-01	0.95	0.95	0.95	0.95	0
2019-06-28	0.95	0.95	0.95	0.95	0
2019-06-27	0.95	0.95	0.95	0.95	0
2019-06-26	1.00	1.00	0.95	0.95	90,000
2019-06-25	1.00	1.00	1.00	1.00	0
2019-06-24	1.00	1.00	1.00	1.00	70,000
2019-06-21	1.00	1.00	1.00	1.00	0
2019-06-20	1.00	1.00	1.00	1.00	0
2019-06-19	1.00	1.00	1.00	1.00	0
2019-06-18	1.00	1.00	1.00	1.00	9,100
2019-06-17	1.00	1.00	1.00	1.00	0
2019-06-14	1.00	1.00	1.00	1.00	21,560
2019-06-13	1.00	1.00	1.00	1.00	0
2019-06-12	1.00	1.00	1.00	1.00	0
2019-06-11	1.00	1.00	1.00	1.00	0
2019-06-10	1.00	1.00	1.00	1.00	345,729
2019-06-07	1.00	1.00	1.00	1.00	0
2019-06-06	1.00	1.00	1.00	1.00	166,400
2019-06-05	1.00	1.00	1.00	1.00	0
2019-06-04	1.00	1.00	1.00	1.00	0
2019-06-03	1.00	1.00	1.00	1.00	0
2019-05-31	1.00	1.00	1.00	1.00	0
2019-05-30	1.00	1.00	1.00	1.00	5
2019-05-29	1.00	1.00	1.00	1.00	0
2019-05-28	1.00	1.00	1.00	1.00	0
2019-05-24	1.00	1.00	1.00	1.00	0
2019-05-23	1.00	1.00	1.00	1.00	0
2019-05-22	1.00	1.00	1.00	1.00	0
2019-05-21	1.00	1.00	1.00	1.00	0
2019-05-20	1.00	1.00	1.00	1.00	0
2019-05-17	1.00	1.00	1.00	1.00	0
2019-05-16	1.05	1.05	1.00	1.00	1,637
2019-05-15	1.05	1.05	1.05	1.05	0
2019-05-14	1.05	1.05	1.05	1.05	0
2019-05-13	1.05	1.05	1.05	1.05	2,162
2019-05-10	1.05	1.05	1.05	1.05	0
2019-05-09	1.05	1.05	1.05	1.05	0
2019-05-08	1.05	1.05	1.05	1.05	0
2019-05-07	1.05	1.05	1.05	1.05	0
2019-05-03	1.05	1.05	1.05	1.05	0
2019-05-02	1.05	1.05	1.05	1.05	0
2019-05-01	1.05	1.05	1.05	1.05	641,838
2019-04-30	1.05	1.05	1.05	1.05	0
2019-04-29	1.05	1.05	1.05	1.05	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150