Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mattioli Woods Share Price
Mattioli Woods Share Trades

Mattioli Woods Share Trades

Mattioli Woods share trades.

The following table shows today's trades for Mattioli Woods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTW.L
Share PriceMTW.L
ChartsMTW.L
TradesMTW.L
HistoryCompare
MTW.LMTW.L
Share NewsMTW.L
RNSMTW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:34:57 - 26-Apr-24 790.35 1,068 Sell* 790.00 794.00
12:10:05 - 26-Apr-24 792.00 37,000 Unknown* 790.00 794.00
12:10:05 - 26-Apr-24 792.00 -37,002 Unknown* 790.00 794.00
12:10:05 - 26-Apr-24 792.00 37,002 Unknown* 790.00 794.00
11:46:10 - 26-Apr-24 790.35 546 Sell* 790.00 794.00
11:44:30 - 26-Apr-24 790.60 1,186 Sell* 790.00 794.00
11:28:41 - 26-Apr-24 792.00 200,000 Unknown* 790.00 794.00
11:16:39 - 26-Apr-24 790.60 349 Sell* 790.00 794.00
10:00:07 - 26-Apr-24 794.00 2,397 Buy* 790.00 794.00
09:42:47 - 26-Apr-24 790.60 2,254 Sell* 790.00 794.00
08:47:32 - 26-Apr-24 794.00 2,809 Buy* 790.00 794.00
08:33:41 - 26-Apr-24 790.60 457 Sell* 790.00 794.00
08:33:32 - 26-Apr-24 793.00 457 Buy* 790.00 794.00
07:37:16 - 26-Apr-24 790.60 561 Sell* 790.00 794.00
07:28:42 - 26-Apr-24 790.00 1,130 Sell* 790.00 794.00
07:10:09 - 26-Apr-24 793.00 50 Buy* 790.00 794.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)608.0017.6%
Metals Exploration (MTL)5.4514.74%
Silver Bullet (SBDS)105.0013.51%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Destiny Pharma. (DEST)15.00-10.45%
Redx Pharma (REDX)9.00-10%
Top By Volume
Share Volume
88 Energy (88E)0.1675244,832,109
Mosman Oil Gas (MSMN)0.018201,784,296
Arrow Explor. (AXL)21.25120,984,416
Supply@me Cap (SYME)0.026103,605,974
Cap-xx (CPX)0.0925102,185,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.