Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metals Exploration Share Price
Metals Exploration Share Trades

Metals Exploration Share Trades

Metals Exploration share trades.

The following table shows today's trades for Metals Exploration. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTL.L
Share PriceMTL.L
ChartsMTL.L
TradesMTL.L
HistoryCompare
MTL.LMTL.L
Share NewsMTL.L
RNSMTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:07:30 - 24-Apr-24 5.3798 150,563 Unknown* 5.10 5.40
15:13:04 - 24-Apr-24 5.325 14,799 Buy* 5.10 5.40
15:10:48 - 24-Apr-24 5.325 10,000 Buy* 5.10 5.40
14:07:57 - 24-Apr-24 5.288 151,116 Unknown* 5.10 5.40
14:53:50 - 24-Apr-24 5.177 9,619 Sell* 5.10 5.40
14:37:39 - 24-Apr-24 5.2795 100,000 Buy* 5.10 5.40
14:26:29 - 24-Apr-24 5.2795 6,859 Buy* 5.10 5.40
14:06:18 - 24-Apr-24 5.2798 86,007 Buy* 5.10 5.40
14:01:32 - 24-Apr-24 5.288 76,000 Buy* 5.00 5.40
12:41:33 - 24-Apr-24 5.288 225,000 Unknown* 5.00 5.40
12:35:05 - 24-Apr-24 5.168 150,000 Unknown* 5.00 5.40
12:21:11 - 24-Apr-24 5.30 18,792 Buy* 5.00 5.40
12:17:17 - 24-Apr-24 5.29 67,286 Buy* 5.00 5.40
12:08:35 - 24-Apr-24 5.288 56,506 Buy* 5.00 5.40
11:57:57 - 24-Apr-24 5.166 9,044 Sell* 5.00 5.40
11:47:35 - 24-Apr-24 5.162 75,000 Sell* 5.00 5.40
11:30:21 - 24-Apr-24 5.2898 60,000 Buy* 5.00 5.40
10:13:09 - 24-Apr-24 5.177 131,273 Unknown* 5.00 5.40
10:40:37 - 24-Apr-24 5.161 19,069 Sell* 5.00 5.40
10:11:48 - 24-Apr-24 5.179 97,725 Sell* 5.00 5.40
09:41:15 - 24-Apr-24 5.177 5,000 Sell* 5.00 5.40
09:38:58 - 24-Apr-24 5.30 10,000 Buy* 5.00 5.40
09:38:41 - 24-Apr-24 5.30 10,000 Buy* 5.00 5.40
07:02:18 - 24-Apr-24 5.1502 358,538 Unknown* 5.00 5.40
08:30:43 - 24-Apr-24 5.30 8,783 Buy* 5.00 5.40
07:28:06 - 24-Apr-24 5.155 190,131 Unknown* 5.00 5.40
08:11:03 - 24-Apr-24 5.3098 57,000 Buy* 5.00 5.40
08:02:02 - 24-Apr-24 5.318 100,000 Buy* 5.00 5.40
07:32:43 - 24-Apr-24 5.155 32,184 Sell* 5.00 5.40
07:07:27 - 24-Apr-24 5.325 37,558 Buy* 5.00 5.40
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.137516.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.