Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metals Exploration Share Price
Metals Exploration Share Trades

Metals Exploration Share Trades

Metals Exploration share trades.

The following table shows today's trades for Metals Exploration. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTL.L
Share PriceMTL.L
ChartsMTL.L
TradesMTL.L
HistoryCompare
MTL.LMTL.L
Share NewsMTL.L
RNSMTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:14:41 - 15-Jul-25 14.55 10,000 Buy* 14.30 14.60
13:14:20 - 15-Jul-25 14.55 131 Buy* 14.30 14.60
11:12:07 - 15-Jul-25 14.836 550,299 Unknown* 14.30 14.60
13:11:09 - 15-Jul-25 14.48 103,630 Sell* 14.30 14.70
13:09:01 - 15-Jul-25 14.57 6,836 Buy* 14.30 14.70
13:07:38 - 15-Jul-25 14.465 7,622 Sell* 14.30 14.70
13:05:56 - 15-Jul-25 14.57 3,404 Buy* 14.30 14.70
13:05:41 - 15-Jul-25 14.57 1,029 Buy* 14.30 14.70
13:02:08 - 15-Jul-25 14.57 10,267 Buy* 14.30 14.70
13:01:46 - 15-Jul-25 14.50 75,000 Sell* 14.30 14.70
13:01:23 - 15-Jul-25 14.62 34 Buy* 14.30 14.70
12:56:38 - 15-Jul-25 14.57 164,711 Buy* 14.30 14.60
12:54:58 - 15-Jul-25 14.55 54,958 Buy* 14.30 14.60
12:53:59 - 15-Jul-25 14.465 1,500 Buy* 14.30 14.60
12:53:29 - 15-Jul-25 14.50 25,000 Buy* 14.30 14.60
11:53:09 - 15-Jul-25 14.35 328,305 Unknown* 14.30 14.60
12:52:34 - 15-Jul-25 14.465 7,688 Buy* 14.30 14.60
12:50:51 - 15-Jul-25 14.57 13,726 Buy* 14.30 14.60
12:50:43 - 15-Jul-25 14.57 6,410 Buy* 14.30 14.60
11:49:32 - 15-Jul-25 14.40 250,000 Unknown* 14.30 14.60
12:47:16 - 15-Jul-25 14.58 13,717 Buy* 14.30 14.60
12:46:02 - 15-Jul-25 14.589 7,464 Buy* 14.30 14.60
12:45:25 - 15-Jul-25 14.59 3,500 Buy* 14.30 14.60
12:45:04 - 15-Jul-25 14.59 34,270 Buy* 14.30 14.60
12:44:13 - 15-Jul-25 14.70 135,000 Buy* 14.30 14.70
12:43:14 - 15-Jul-25 14.595 2,665 Buy* 14.30 14.70
11:35:39 - 15-Jul-25 14.575 200,000 Unknown* 14.30 14.70
12:35:33 - 15-Jul-25 14.619 3,392 Buy* 14.30 14.70
12:34:50 - 15-Jul-25 14.62 13,628 Buy* 14.30 14.70
12:32:39 - 15-Jul-25 14.635 5,000 Buy* 14.30 14.70
12:29:38 - 15-Jul-25 14.641 20,490 Buy* 14.30 14.70
12:26:33 - 15-Jul-25 14.645 7,500 Buy* 14.30 14.70
12:26:31 - 15-Jul-25 14.465 6,000 Sell* 14.30 14.70
12:25:41 - 15-Jul-25 14.465 10,398 Sell* 14.30 14.70
12:21:15 - 15-Jul-25 14.66 23,874 Buy* 14.30 14.70
12:19:22 - 15-Jul-25 14.4765 34,581 Sell* 14.30 14.70
08:10:15 - 14-Jul-25 16.10 4,700 Unknown* 14.30 14.70
08:10:15 - 14-Jul-25 16.10 -4,700 Unknown* 14.30 14.70
15:42:52 - 14-Jul-25 16.20 21,299 Unknown* 14.30 14.70
15:42:52 - 14-Jul-25 16.20 -21,299 Unknown* 14.30 14.70
12:17:16 - 15-Jul-25 14.4765 97,000 Sell* 14.30 14.70
12:15:26 - 15-Jul-25 14.70 6,762 Buy* 14.30 14.70
12:14:13 - 15-Jul-25 14.69 30,633 Buy* 14.30 14.70
12:13:17 - 15-Jul-25 14.435 67,005 Sell* 14.30 14.60
11:12:35 - 15-Jul-25 14.836 181,620 Unknown* 14.30 14.60
12:10:25 - 15-Jul-25 14.59 50,000 Buy* 14.30 14.60
12:09:23 - 15-Jul-25 14.577 129,000 Buy* 14.30 14.60
12:09:18 - 15-Jul-25 14.415 7,010 Sell* 14.30 14.60
12:08:57 - 15-Jul-25 14.4325 40,768 Sell* 14.30 14.60
12:07:42 - 15-Jul-25 14.49 30,000 Buy* 14.30 14.60
12:05:52 - 15-Jul-25 14.50 105,479 Buy* 14.30 14.50
12:05:50 - 15-Jul-25 14.50 62,027 Buy* 14.30 14.50
12:05:41 - 15-Jul-25 14.38 5,618 Sell* 14.30 14.50
12:05:24 - 15-Jul-25 14.38 10,639 Sell* 14.30 14.50
12:05:03 - 15-Jul-25 14.375 1,000 Sell* 14.30 14.50
12:03:10 - 15-Jul-25 14.50 17,179 Buy* 14.30 14.50
12:02:46 - 15-Jul-25 14.49 68,985 Buy* 14.30 14.50
11:01:54 - 15-Jul-25 14.788 195,369 Unknown* 14.30 14.50
11:56:33 - 15-Jul-25 14.366 150,000 Sell* 14.30 14.50
11:56:06 - 15-Jul-25 14.50 10,000 Buy* 14.30 14.50
11:56:02 - 15-Jul-25 14.366 7,800 Sell* 14.30 14.50
11:55:54 - 15-Jul-25 14.50 1,000 Buy* 14.30 14.50
11:55:42 - 15-Jul-25 14.50 691 Buy* 14.30 14.50
11:55:16 - 15-Jul-25 14.50 68 Buy* 14.30 14.50
11:54:43 - 15-Jul-25 14.50 7,000 Buy* 14.30 14.50
11:54:17 - 15-Jul-25 14.50 20,000 Buy* 14.30 14.50
11:53:48 - 15-Jul-25 14.35 8,750 Sell* 14.30 14.50
11:53:47 - 15-Jul-25 14.50 50,000 Buy* 14.30 14.50
11:53:34 - 15-Jul-25 14.3551 25,000 Sell* 14.30 14.50
11:50:24 - 15-Jul-25 14.33 52,967 Sell* 14.30 14.50
11:49:30 - 15-Jul-25 14.475 20,000 Buy* 14.30 14.50
11:49:24 - 15-Jul-25 14.475 69,043 Buy* 14.30 14.50
11:48:57 - 15-Jul-25 14.475 6,867 Buy* 14.30 14.50
11:48:50 - 15-Jul-25 14.41 100,000 Sell* 14.40 14.70
11:48:25 - 15-Jul-25 14.50 100,000 Sell* 14.40 14.70
11:48:28 - 15-Jul-25 14.445 122,476 Sell* 14.40 14.70
11:48:19 - 15-Jul-25 14.50 100,000 Sell* 14.50 14.70
11:47:21 - 15-Jul-25 14.51 2,545 Sell* 14.50 14.70
11:46:13 - 15-Jul-25 14.53 70,100 Sell* 14.50 14.70
11:45:33 - 15-Jul-25 14.5251 5,002 Sell* 14.50 14.70
11:44:29 - 15-Jul-25 14.616 100,000 Buy* 14.50 14.70
11:43:15 - 15-Jul-25 14.688 5,365 Buy* 14.50 14.70
11:41:06 - 15-Jul-25 14.60 50,000 Unknown* 14.50 14.70
11:39:13 - 15-Jul-25 14.69 13,574 Buy* 14.50 14.70
11:38:56 - 15-Jul-25 14.5666 1,690 Sell* 14.50 14.70
11:37:40 - 15-Jul-25 14.565 3,098 Sell* 14.50 14.70
11:37:34 - 15-Jul-25 14.69 6,609 Buy* 14.50 14.70
10:37:12 - 15-Jul-25 14.83 300,000 Unknown* 14.50 14.70
11:36:56 - 15-Jul-25 14.68 100,000 Buy* 14.50 14.70
11:35:57 - 15-Jul-25 14.55 3,463 Sell* 14.50 14.80
11:35:52 - 15-Jul-25 14.55 42,100 Sell* 14.50 14.80
11:34:54 - 15-Jul-25 14.6361 25,000 Sell* 14.60 14.80
10:34:19 - 15-Jul-25 15.00 324,613 Unknown* 14.60 14.80
11:34:00 - 15-Jul-25 14.6361 1,690 Sell* 14.60 14.80
11:31:55 - 15-Jul-25 14.79 13,522 Buy* 14.60 14.80
11:31:45 - 15-Jul-25 14.6361 25,000 Sell* 14.60 14.80
11:31:37 - 15-Jul-25 14.6361 63,901 Sell* 14.60 14.80
09:27:10 - 15-Jul-25 15.50 500,000 Unknown* 14.70 14.80
11:26:34 - 15-Jul-25 14.80 27 Buy* 14.70 14.80
11:25:49 - 15-Jul-25 14.76 5,054 Buy* 14.70 14.80
Top Risers
Share Change
Brave Bison (BBSN)61.501852.38%
Oxford Biodyn (OBD)0.60130.77%
Sunrise Res (SRES)0.019521.88%
GCM Resources (GCM)6.3020%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)20.00-31.03%
Uru Metals (URU)3.50-26.32%
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
Mirriad Advertising (MIRI)0.014-17.65%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,578,645,739
Mirriad Advertising (MIRI)0.0141,297,014,865
Caledonian Hold (CHP)0.0031,230,761,405
Oxford Biodyn (OBD)0.60387,733,432
Mosman Oil & Gas (MSMN)0.024288,419,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.