Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Metals Exploration Plc Share Price
>
Metals Exploration Plc Share Trades

Metals Exploration Plc Share Trades (MTL.L)

Metals Exploration Plc share trades.

The following table shows today's trades for Metals Exploration Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTL.L
Share PriceMTL.L
Share ChatMTL.L
ChartsMTL.L
TradesMTL.L
HistoryCompare
MTL.LMTL.L
InsightsMTL.L
RNSMTL.L
Accounts
Date Time Trade Price Volume Buy / Sell Bid Ask Value
23-04-201911:32:111.114,148Buy1.001.1546.04
23-04-201911:27:371.12043,851Buy1.001.15491.04
23-04-201911:25:511.04161,099Sell1.001.15636.04
23-04-201911:25:311.0413,481Sell1.001.1536.24
23-04-201909:35:041.088487,112Buy1.001.155,300
23-04-201909:26:371.088100,000Buy1.001.151,088
18-04-201916:29:411.085101,224Buy1.001.151,098
18-04-201916:29:411.085101,224Buy1.001.151,098
18-04-201916:29:411.085101,224Buy1.001.151,098
18-04-201916:29:411.085101,224Buy1.001.151,098
18-04-201916:29:411.085101,224Buy1.001.151,098
18-04-201916:29:411.085101,224Buy1.001.151,098
18-04-201916:29:411.085101,224Buy1.001.151,098
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Thomas Cook (TCG.L)28.75 (17.35)
Lxb Retail Properties Plc (LXB.L)0.14 (13.21)
Chariot Oil & Gas Limited (CHAR.L)0.545 (12.23)
Afc Energy Plc (AFC.L)3.72 (10.39)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Xeros Technology Group Plc (XSG.L)-0.765 (-7.20)
Avanti Communications Group Plc (AVN.L)-0.165 (-6.89)
Ite Group Plc (ITE.L)-4.00 (-5.40)
Caledonian Trust Plc (CNN.L)-10.00 (-4.65)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Lloyds Bank (LLOY.L)58,784,221
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Vast Resources Plc (VAST.L)46,084,818
Thomas Cook (TCG.L)27,702,928

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.