Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-25 | 1.05 | 1.05 | 1.05 | 1.05 | 155,228 |
2024-04-24 | 1.05 | 1.05 | 1.05 | 1.05 | 1,019,186 |
2024-04-23 | 1.05 | 1.12 | 1.12 | 1.12 | 718,528 |
2024-04-22 | 1.05 | 1.05 | 1.05 | 1.05 | 8,842 |
2024-04-19 | 1.02 | 1.10 | 1.02 | 1.05 | 2,486 |
2024-04-18 | 1.05 | 1.05 | 1.05 | 1.05 | 100,163 |
2024-04-17 | 1.05 | 1.05 | 1.05 | 1.05 | 152,179 |
2024-04-16 | 1.05 | 1.05 | 1.05 | 1.05 | 295,000 |
2024-04-15 | 1.05 | 1.05 | 1.05 | 1.05 | 264,804 |
2024-04-12 | 1.05 | 1.05 | 0.98 | 1.05 | 41,281 |
2024-04-11 | 1.05 | 1.05 | 1.05 | 1.05 | 135,480 |
2024-04-10 | 1.18 | 1.18 | 1.05 | 1.05 | 895,347 |
2024-04-09 | 1.25 | 1.25 | 1.18 | 1.18 | 458,941 |
2024-04-08 | 1.25 | 1.25 | 1.23 | 1.23 | 927,637 |
2024-04-05 | 1.25 | 1.25 | 1.23 | 1.23 | 66,244 |
2024-04-04 | 1.25 | 1.25 | 1.23 | 1.23 | 1,190,249 |
2024-04-03 | 1.25 | 1.25 | 1.23 | 1.23 | 130,996 |
2024-04-02 | 1.25 | 1.25 | 1.23 | 1.23 | 48 |
2024-04-01 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2024-03-29 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2024-03-28 | 1.25 | 1.25 | 1.23 | 1.23 | 1,015,733 |
2024-03-27 | 1.25 | 1.25 | 1.23 | 1.23 | 765,098 |
2024-03-26 | 1.30 | 1.30 | 1.23 | 1.23 | 56,216 |
2024-03-25 | 1.30 | 1.28 | 1.23 | 1.23 | 576 |
2024-03-22 | 1.30 | 1.30 | 1.30 | 1.30 | 141,002 |
2024-03-21 | 1.30 | 1.30 | 1.30 | 1.30 | 59 |
2024-03-20 | 1.30 | 1.30 | 1.30 | 1.30 | 1,147 |
2024-03-19 | 1.30 | 1.30 | 1.30 | 1.30 | 10,485 |
2024-03-18 | 1.30 | 1.30 | 1.30 | 1.30 | 10,999 |
2024-03-15 | 1.30 | 1.30 | 1.23 | 1.30 | 335,281 |
2024-03-14 | 1.30 | 1.30 | 1.30 | 1.30 | 2,170 |
2024-03-13 | 1.28 | 1.30 | 1.28 | 1.30 | 718,026 |
2024-03-12 | 1.28 | 1.28 | 1.28 | 1.28 | 500 |
2024-03-11 | 1.28 | 1.28 | 1.28 | 1.28 | 504 |
2024-03-08 | 1.28 | 1.28 | 1.28 | 1.28 | 437,907 |
2024-03-07 | 1.28 | 1.28 | 1.28 | 1.28 | 474,710 |
2024-03-06 | 1.28 | 1.28 | 1.28 | 1.28 | 24,200 |
2024-03-05 | 1.28 | 1.28 | 1.28 | 1.28 | 1,040 |
2024-03-04 | 1.30 | 1.30 | 1.28 | 1.28 | 35,451 |
2024-03-01 | 1.30 | 1.30 | 1.30 | 1.30 | 26,411 |
2024-02-29 | 1.30 | 1.30 | 1.30 | 1.30 | 7,525 |
2024-02-28 | 1.30 | 1.30 | 1.30 | 1.30 | 5,337 |
2024-02-27 | 1.28 | 1.30 | 1.28 | 1.30 | 112,340 |
2024-02-26 | 1.28 | 1.28 | 1.28 | 1.28 | 364 |
2024-02-23 | 1.33 | 1.33 | 1.28 | 1.28 | 303,161 |
2024-02-22 | 1.33 | 1.33 | 1.33 | 1.33 | 52,102 |
2024-02-21 | 1.33 | 1.33 | 1.33 | 1.33 | 3,562 |
2024-02-20 | 1.35 | 1.35 | 1.33 | 1.33 | 189,709 |
2024-02-19 | 1.35 | 1.35 | 1.35 | 1.35 | 128,097 |
2024-02-16 | 1.35 | 1.35 | 1.35 | 1.35 | 944,969 |
2024-02-15 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2024-02-14 | 1.35 | 1.35 | 1.35 | 1.35 | 238 |
2024-02-13 | 1.35 | 1.35 | 1.35 | 1.35 | 1,854 |
2024-02-12 | 1.35 | 1.35 | 1.35 | 1.35 | 5,061 |
2024-02-09 | 1.35 | 1.43 | 1.43 | 1.43 | 97,684 |
2024-02-08 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2024-02-07 | 1.35 | 1.35 | 1.35 | 1.35 | 236,664 |
2024-02-06 | 1.40 | 1.40 | 1.35 | 1.35 | 33,025 |
2024-02-05 | 1.40 | 1.40 | 1.40 | 1.40 | 251,521 |
2024-02-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2024-02-01 | 1.40 | 1.40 | 1.40 | 1.40 | 46 |
2024-01-31 | 1.40 | 1.40 | 1.40 | 1.40 | 89,472 |
2024-01-30 | 1.40 | 1.40 | 1.40 | 1.40 | 64,160 |
2024-01-29 | 1.40 | 1.40 | 1.40 | 1.40 | 49,800 |
2024-01-26 | 1.40 | 1.40 | 1.40 | 1.40 | 112,981 |
2024-01-25 | 1.40 | 1.40 | 1.26 | 1.40 | 182,704 |
2024-01-24 | 1.40 | 1.40 | 1.40 | 1.40 | 181,618 |
2024-01-23 | 1.40 | 1.40 | 1.40 | 1.40 | 1,379 |
2024-01-22 | 1.40 | 1.40 | 1.40 | 1.40 | 1,091,754 |
2024-01-19 | 1.40 | 1.40 | 1.40 | 1.40 | 391,657 |
2024-01-18 | 1.40 | 1.40 | 1.40 | 1.40 | 2,502,513 |
2024-01-17 | 1.40 | 1.40 | 1.40 | 1.40 | 552,932 |
2024-01-16 | 1.63 | 1.63 | 1.40 | 1.40 | 2,706,806 |
2024-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2024-01-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-12-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-09-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
2023-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 231,149,457 |
2023-06-29 | 0.01 | 0.01 | 0.01 | 0.01 | 169,203,969 |
2023-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 91,947,523 |
2023-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 245,498,566 |
2023-06-26 | 0.02 | 0.02 | 0.01 | 0.01 | 555,222,384 |
2023-06-23 | 0.02 | 0.02 | 0.02 | 0.02 | 11,264,230 |
2023-06-22 | 0.02 | 0.02 | 0.02 | 0.02 | 21,367,356 |
2023-06-21 | 0.02 | 0.03 | 0.02 | 0.02 | 8,331,365 |
2023-06-20 | 0.02 | 0.02 | 0.02 | 0.02 | 518,461 |
2023-06-19 | 0.02 | 0.02 | 0.02 | 0.02 | 27,484,155 |
2023-06-16 | 0.02 | 0.02 | 0.02 | 0.02 | 15,399,656 |
2023-06-15 | 0.03 | 0.03 | 0.02 | 0.02 | 33,736,280 |
2023-06-14 | 0.03 | 0.03 | 0.03 | 0.03 | 38,123,646 |
2023-06-13 | 0.03 | 0.03 | 0.03 | 0.03 | 14,803,126 |
2023-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1,199,354 |
2023-06-09 | 0.03 | 0.03 | 0.03 | 0.03 | 24,314,653 |
2023-06-08 | 0.03 | 0.03 | 0.03 | 0.03 | 9,863,784 |
2023-06-07 | 0.03 | 0.03 | 0.03 | 0.03 | 204,691 |
2023-06-06 | 0.03 | 0.03 | 0.02 | 0.03 | 43,845,331 |
2023-06-05 | 0.03 | 0.03 | 0.02 | 0.03 | 37,743,670 |
2023-06-02 | 0.03 | 0.03 | 0.03 | 0.03 | 7,064,698 |
2023-06-01 | 0.03 | 0.03 | 0.03 | 0.03 | 38,550,511 |
2023-05-31 | 0.03 | 0.03 | 0.03 | 0.03 | 3,672,842 |
2023-05-30 | 0.03 | 0.03 | 0.03 | 0.03 | 19,109,292 |
2023-05-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2023-05-26 | 0.03 | 0.03 | 0.03 | 0.03 | 2,417,335 |
2023-05-25 | 0.02 | 0.02 | 0.02 | 0.02 | 8,958,781 |
2023-05-24 | 0.03 | 0.03 | 0.02 | 0.02 | 23,510,527 |
2023-05-23 | 0.02 | 0.03 | 0.02 | 0.03 | 75,340,666 |
2023-05-22 | 0.03 | 0.03 | 0.02 | 0.02 | 74,869,065 |
2023-05-19 | 0.03 | 0.03 | 0.03 | 0.03 | 64,163,549 |
2023-05-18 | 0.03 | 0.03 | 0.03 | 0.03 | 46,590,249 |
2023-05-17 | 0.03 | 0.03 | 0.03 | 0.03 | 95,672,400 |
2023-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 20,905,583 |
2023-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 53,247,130 |
2023-05-12 | 0.04 | 0.04 | 0.03 | 0.04 | 51,792,805 |
2023-05-11 | 0.04 | 0.04 | 0.04 | 0.04 | 89,922,052 |
2023-05-10 | 0.04 | 0.04 | 0.04 | 0.04 | 25,059,125 |
2023-05-09 | 0.04 | 0.04 | 0.04 | 0.04 | 1,468,585 |
2023-05-08 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-05-05 | 0.04 | 0.03 | 0.03 | 0.04 | 71,333,141 |
2023-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,983,297 |
2023-05-03 | 0.04 | 0.04 | 0.04 | 0.04 | 6,214,747 |
2023-05-02 | 0.04 | 0.04 | 0.04 | 0.04 | 40,687,264 |
2023-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-04-28 | 0.04 | 0.04 | 0.03 | 0.04 | 4,014,551 |
2023-04-27 | 0.04 | 0.04 | 0.04 | 0.04 | 32,385,808 |
2023-04-26 | 0.05 | 0.05 | 0.04 | 0.04 | 176,637,281 |
2023-04-25 | 0.04 | 0.04 | 0.03 | 0.04 | 316,663,810 |
2023-04-24 | 0.04 | 0.04 | 0.04 | 0.04 | 55,621,401 |
2023-04-21 | 0.04 | 0.04 | 0.04 | 0.04 | 18,252,360 |
2023-04-20 | 0.04 | 0.04 | 0.04 | 0.04 | 11,716,430 |
2023-04-19 | 0.04 | 0.04 | 0.03 | 0.04 | 21,053,586 |
2023-04-18 | 0.04 | 0.04 | 0.04 | 0.04 | 37,354,125 |
2023-04-17 | 0.05 | 0.05 | 0.04 | 0.04 | 279,274,562 |
2023-04-14 | 0.05 | 0.05 | 0.05 | 0.05 | 7,820,573 |
2023-04-13 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100,797 |
2023-04-12 | 0.05 | 0.05 | 0.05 | 0.05 | 7,458,392 |
2023-04-11 | 0.05 | 0.05 | 0.05 | 0.05 | 14,385,319 |
2023-04-10 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-04-07 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-04-06 | 0.05 | 0.05 | 0.05 | 0.05 | 24,085,183 |
2023-04-05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,718,537 |
2023-04-04 | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 |
2023-04-03 | 0.05 | 0.05 | 0.05 | 0.05 | 22,157,569 |
2023-03-31 | 0.05 | 0.05 | 0.05 | 0.05 | 16,787,128 |
2023-03-30 | 0.05 | 0.05 | 0.05 | 0.05 | 1,208,928 |
2023-03-29 | 0.05 | 0.05 | 0.05 | 0.05 | 4,024,390 |
2023-03-28 | 0.06 | 0.06 | 0.05 | 0.05 | 5,625,000 |
2023-03-27 | 0.06 | 0.06 | 0.05 | 0.05 | 13,852,414 |
2023-03-24 | 0.06 | 0.06 | 0.06 | 0.06 | 4,710,833 |
2023-03-23 | 0.06 | 0.06 | 0.06 | 0.06 | 33,700,000 |
2023-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 281,588,581 |
2023-03-21 | 0.06 | 0.06 | 0.06 | 0.06 | 33,980,535 |
2023-03-20 | 0.06 | 0.06 | 0.06 | 0.06 | 2,888,991 |
2023-03-17 | 0.06 | 0.06 | 0.06 | 0.06 | 17,049,247 |
2023-03-16 | 0.07 | 0.07 | 0.06 | 0.06 | 41,116,778 |
2023-03-15 | 0.06 | 0.07 | 0.06 | 0.07 | 68,751,719 |
2023-03-14 | 0.05 | 0.06 | 0.05 | 0.06 | 488,920,660 |
2023-03-13 | 0.05 | 0.05 | 0.05 | 0.05 | 5,649,989 |
2023-03-10 | 0.04 | 0.05 | 0.04 | 0.05 | 39,928,980 |
2023-03-09 | 0.04 | 0.04 | 0.04 | 0.04 | 10,897,494 |
2023-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 12,336,357 |
2023-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 5,533,525 |
2023-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 7,139,126 |
2023-03-03 | 0.04 | 0.04 | 0.04 | 0.04 | 18,196,681 |
2023-03-02 | 0.04 | 0.04 | 0.04 | 0.04 | 20,613,945 |
2023-03-01 | 0.05 | 0.05 | 0.04 | 0.04 | 17,965,613 |
2023-02-28 | 0.05 | 0.04 | 0.04 | 0.04 | 37,582,048 |
2023-02-27 | 0.05 | 0.05 | 0.05 | 0.05 | 6,656,505 |
2023-02-24 | 0.05 | 0.05 | 0.05 | 0.05 | 13,404,995 |
2023-02-23 | 0.05 | 0.05 | 0.05 | 0.05 | 1,442,053 |
2023-02-22 | 0.05 | 0.05 | 0.05 | 0.05 | 1,287,671 |
2023-02-21 | 0.05 | 0.05 | 0.05 | 0.05 | 6,591,374 |
2023-02-20 | 0.05 | 0.05 | 0.05 | 0.05 | 12,206,928 |
2023-02-17 | 0.05 | 0.05 | 0.04 | 0.05 | 16,119,392 |
2023-02-16 | 0.05 | 0.05 | 0.05 | 0.05 | 3,837,239 |
2023-02-15 | 0.05 | 0.05 | 0.05 | 0.05 | 85,455 |
2023-02-14 | 0.05 | 0.05 | 0.05 | 0.05 | 108,059 |
2023-02-13 | 0.05 | 0.05 | 0.04 | 0.05 | 7,216,965 |
2023-02-10 | 0.05 | 0.05 | 0.04 | 0.05 | 15,404,023 |
2023-02-09 | 0.05 | 0.05 | 0.05 | 0.05 | 8,890,649 |
2023-02-08 | 0.05 | 0.05 | 0.05 | 0.05 | 318,657 |
2023-02-07 | 0.05 | 0.05 | 0.05 | 0.05 | 12,958,267 |
2023-02-06 | 0.05 | 0.05 | 0.05 | 0.05 | 23,464,812 |
2023-02-03 | 0.04 | 0.05 | 0.05 | 0.05 | 40,391,870 |
2023-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 7,862,829 |
2023-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 3,735,804 |
2023-01-31 | 0.04 | 0.04 | 0.04 | 0.04 | 5,034,929 |
2023-01-30 | 0.04 | 0.04 | 0.04 | 0.04 | 19,135,362 |
2023-01-27 | 0.04 | 0.04 | 0.03 | 0.04 | 34,483,765 |
2023-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 1,416,849 |
2023-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 173,283,669 |
2023-01-24 | 0.04 | 0.05 | 0.03 | 0.04 | 41,278,269 |
2023-01-23 | 0.04 | 0.04 | 0.04 | 0.04 | 19,155,461 |
2023-01-20 | 0.04 | 0.04 | 0.04 | 0.04 | 57,342,560 |
2023-01-19 | 0.04 | 0.04 | 0.04 | 0.04 | 2,842,474 |
2023-01-18 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
2023-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 4,616,674 |
2023-01-16 | 0.04 | 0.04 | 0.04 | 0.04 | 8,422,835 |
2023-01-13 | 0.03 | 0.04 | 0.03 | 0.04 | 33,462,916 |
2023-01-12 | 0.03 | 0.03 | 0.03 | 0.03 | 12,747,370 |
2023-01-11 | 0.03 | 0.03 | 0.03 | 0.03 | 19,537,745 |
2023-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 3,164,465 |
2023-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 953,572 |
2023-01-06 | 0.03 | 0.03 | 0.03 | 0.03 | 419,728 |
2023-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 37,129,245 |
2023-01-04 | 0.03 | 0.03 | 0.03 | 0.03 | 3,069,291 |
2023-01-03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,650,983 |
2023-01-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-12-30 | 0.04 | 0.04 | 0.03 | 0.03 | 6,963,233 |
2022-12-29 | 0.04 | 0.04 | 0.04 | 0.04 | 17,812,083 |
2022-12-28 | 0.04 | 0.04 | 0.04 | 0.04 | 75,703,248 |
2022-12-27 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2022-12-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2022-12-23 | 0.04 | 0.04 | 0.04 | 0.04 | 36,135,487 |
2022-12-22 | 0.04 | 0.04 | 0.04 | 0.04 | 2,152,230 |
2022-12-21 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500,000 |
2022-12-20 | 0.04 | 0.04 | 0.04 | 0.04 | 1,507,363 |
2022-12-19 | 0.04 | 0.04 | 0.04 | 0.04 | 502,444 |
2022-12-16 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000,456 |
2022-12-15 | 0.04 | 0.04 | 0.04 | 0.04 | 534,629 |
2022-12-14 | 0.04 | 0.04 | 0.04 | 0.04 | 2,880,693 |
2022-12-13 | 0.04 | 0.04 | 0.04 | 0.04 | 1,125,000 |
2022-12-12 | 0.04 | 0.04 | 0.04 | 0.04 | 15,105,766 |
2022-12-09 | 0.04 | 0.04 | 0.04 | 0.04 | 136,815 |
2022-12-08 | 0.04 | 0.04 | 0.04 | 0.04 | 8,110,702 |
2022-12-07 | 0.04 | 0.04 | 0.04 | 0.04 | 847,511 |
2022-12-06 | 0.04 | 0.04 | 0.04 | 0.04 | 2,376,895 |
2022-12-05 | 0.04 | 0.04 | 0.04 | 0.04 | 1,018,180 |
2022-12-02 | 0.04 | 0.04 | 0.04 | 0.04 | 11,843,759 |
2022-12-01 | 0.04 | 0.04 | 0.04 | 0.04 | 7,099,571 |
2022-11-30 | 0.04 | 0.04 | 0.04 | 0.04 | 524,213 |
2022-11-29 | 0.04 | 0.04 | 0.04 | 0.04 | 5,029,122 |
2022-11-28 | 0.04 | 0.04 | 0.04 | 0.04 | 17,162,833 |
2022-11-25 | 0.05 | 0.05 | 0.04 | 0.04 | 19,274,187 |
2022-11-24 | 0.05 | 0.05 | 0.04 | 0.05 | 7,171,616 |
2022-11-23 | 0.05 | 0.05 | 0.05 | 0.05 | 16,270,131 |
2022-11-22 | 0.05 | 0.05 | 0.05 | 0.05 | 5,466,518 |
2022-11-21 | 0.05 | 0.05 | 0.05 | 0.05 | 1,306,197 |
2022-11-18 | 0.05 | 0.05 | 0.05 | 0.05 | 211 |
2022-11-17 | 0.05 | 0.05 | 0.05 | 0.05 | 220,000 |
2022-11-16 | 0.05 | 0.05 | 0.05 | 0.05 | 31,693,050 |
2022-11-15 | 0.05 | 0.05 | 0.05 | 0.05 | 3,483,125 |
2022-11-14 | 0.05 | 0.05 | 0.05 | 0.05 | 2,590,236 |
2022-11-11 | 0.05 | 0.05 | 0.05 | 0.05 | 9,672,656 |
2022-11-10 | 0.05 | 0.05 | 0.05 | 0.05 | 313,894 |
2022-11-09 | 0.05 | 0.05 | 0.05 | 0.05 | 25,202,697 |
2022-11-08 | 0.05 | 0.05 | 0.05 | 0.05 | 13,370,923 |
2022-11-07 | 0.05 | 0.05 | 0.05 | 0.05 | 2,748,249 |
2022-11-04 | 0.05 | 0.05 | 0.05 | 0.05 | 2,719,832 |
2022-11-03 | 0.05 | 0.05 | 0.05 | 0.05 | 1,181,052 |
2022-11-02 | 0.05 | 0.05 | 0.05 | 0.05 | 23,150,703 |
2022-11-01 | 0.05 | 0.05 | 0.05 | 0.05 | 5,358,972 |
2022-10-31 | 0.05 | 0.05 | 0.05 | 0.05 | 3,090,080 |
2022-10-28 | 0.05 | 0.05 | 0.05 | 0.05 | 13,210,006 |
2022-10-27 | 0.05 | 0.05 | 0.05 | 0.05 | 4,461,404 |
2022-10-26 | 0.05 | 0.05 | 0.05 | 0.05 | 24,486,401 |
2022-10-25 | 0.05 | 0.05 | 0.05 | 0.05 | 72,068,662 |
2022-10-24 | 0.05 | 0.05 | 0.04 | 0.05 | 7,491,994 |
2022-10-21 | 0.05 | 0.05 | 0.05 | 0.05 | 12,806,841 |
2022-10-20 | 0.05 | 0.05 | 0.04 | 0.05 | 38,762,846 |
2022-10-19 | 0.05 | 0.05 | 0.05 | 0.05 | 11,931,813 |
2022-10-18 | 0.05 | 0.05 | 0.05 | 0.05 | 2,604,080 |
2022-10-17 | 0.05 | 0.05 | 0.05 | 0.05 | 14,879,877 |
2022-10-14 | 0.04 | 0.05 | 0.04 | 0.05 | 57,941,965 |
2022-10-13 | 0.04 | 0.04 | 0.04 | 0.04 | 11,704,374 |
2022-10-12 | 0.06 | 0.06 | 0.04 | 0.04 | 68,912,907 |
2022-10-11 | 0.06 | 0.06 | 0.05 | 0.06 | 57,535,214 |
2022-10-10 | 0.07 | 0.07 | 0.06 | 0.06 | 101,688,018 |
2022-10-07 | 0.05 | 0.07 | 0.05 | 0.07 | 45,377,684 |
2022-10-06 | 0.05 | 0.05 | 0.05 | 0.05 | 7,108,888 |
2022-10-05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,474,673 |
2022-10-04 | 0.05 | 0.05 | 0.05 | 0.05 | 17,851,097 |
2022-10-03 | 0.05 | 0.05 | 0.04 | 0.05 | 53,587,812 |
2022-09-30 | 0.06 | 0.06 | 0.05 | 0.05 | 21,704,990 |
2022-09-29 | 0.05 | 0.05 | 0.05 | 0.05 | 57,093,646 |
2022-09-28 | 0.05 | 0.05 | 0.05 | 0.05 | 36,689,582 |
2022-09-27 | 0.05 | 0.05 | 0.05 | 0.05 | 5,258,340 |
2022-09-26 | 0.06 | 0.06 | 0.05 | 0.05 | 7,157,497 |
2022-09-23 | 0.06 | 0.06 | 0.05 | 0.06 | 10,849,948 |
2022-09-22 | 0.06 | 0.06 | 0.06 | 0.06 | 3,080,261 |
2022-09-21 | 0.06 | 0.06 | 0.06 | 0.06 | 1,270,136 |
2022-09-20 | 0.06 | 0.06 | 0.05 | 0.06 | 1,002,910 |
2022-09-19 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-09-16 | 0.06 | 0.06 | 0.06 | 0.06 | 9,803,801 |
2022-09-15 | 0.06 | 0.06 | 0.05 | 0.06 | 13,641,315 |
2022-09-14 | 0.05 | 0.06 | 0.05 | 0.06 | 13,631,970 |
2022-09-13 | 0.05 | 0.05 | 0.05 | 0.05 | 9,756,340 |
2022-09-12 | 0.06 | 0.06 | 0.05 | 0.05 | 39,122,428 |
2022-09-09 | 0.05 | 0.06 | 0.05 | 0.06 | 48,198,205 |
2022-09-08 | 0.06 | 0.06 | 0.05 | 0.05 | 33,430,650 |
2022-09-07 | 0.06 | 0.06 | 0.06 | 0.06 | 6,161,474 |
2022-09-06 | 0.07 | 0.07 | 0.06 | 0.06 | 16,673,958 |
2022-09-05 | 0.07 | 0.07 | 0.07 | 0.07 | 1,779,428 |
2022-09-02 | 0.07 | 0.07 | 0.06 | 0.07 | 20,091,754 |
2022-09-01 | 0.07 | 0.07 | 0.07 | 0.07 | 19,375,872 |
2022-08-31 | 0.07 | 0.07 | 0.07 | 0.07 | 12,498,959 |
2022-08-30 | 0.08 | 0.08 | 0.07 | 0.07 | 34,603,501 |
2022-08-29 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-08-26 | 0.08 | 0.08 | 0.08 | 0.08 | 602,512 |
2022-08-25 | 0.08 | 0.08 | 0.08 | 0.08 | 1,570,588 |
2022-08-24 | 0.08 | 0.08 | 0.08 | 0.08 | 4,004,615 |
2022-08-23 | 0.08 | 0.08 | 0.08 | 0.08 | 2,141,946 |
2022-08-22 | 0.08 | 0.08 | 0.08 | 0.08 | 24,160,600 |
2022-08-19 | 0.08 | 0.08 | 0.08 | 0.08 | 17,477,307 |
2022-08-18 | 0.09 | 0.09 | 0.08 | 0.08 | 22,983,106 |
2022-08-17 | 0.09 | 0.09 | 0.09 | 0.09 | 22,006,201 |
2022-08-16 | 0.10 | 0.10 | 0.09 | 0.09 | 6,149,000 |
2022-08-15 | 0.10 | 0.10 | 0.10 | 0.10 | 8,959,690 |
2022-08-12 | 0.10 | 0.10 | 0.09 | 0.10 | 4,939,526 |
2022-08-11 | 0.09 | 0.10 | 0.09 | 0.10 | 21,887,794 |
2022-08-10 | 0.09 | 0.09 | 0.09 | 0.09 | 29,570,587 |
2022-08-09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,945,938 |
2022-08-08 | 0.09 | 0.09 | 0.09 | 0.09 | 1,734,096 |
2022-08-05 | 0.09 | 0.09 | 0.09 | 0.09 | 4,617,255 |
2022-08-04 | 0.09 | 0.09 | 0.08 | 0.09 | 28,091,932 |
2022-08-03 | 0.08 | 0.09 | 0.08 | 0.09 | 96,850,982 |
2022-08-02 | 0.07 | 0.08 | 0.07 | 0.08 | 34,461,674 |
2022-08-01 | 0.07 | 0.07 | 0.07 | 0.07 | 20,045,024 |
2022-07-29 | 0.07 | 0.07 | 0.07 | 0.07 | 15,111,568 |
2022-07-28 | 0.07 | 0.07 | 0.07 | 0.07 | 20,696,070 |
2022-07-27 | 0.07 | 0.07 | 0.07 | 0.07 | 8,092,955 |
2022-07-26 | 0.07 | 0.07 | 0.07 | 0.07 | 3,066,892 |
2022-07-25 | 0.07 | 0.07 | 0.07 | 0.07 | 5,716,765 |
2022-07-22 | 0.07 | 0.07 | 0.06 | 0.07 | 6,575,271 |
2022-07-21 | 0.08 | 0.08 | 0.06 | 0.07 | 7,304,808 |
2022-07-20 | 0.08 | 0.08 | 0.06 | 0.07 | 3,103,500 |
2022-07-19 | 0.07 | 0.07 | 0.07 | 0.07 | 3,940,914 |
2022-07-18 | 0.07 | 0.07 | 0.07 | 0.07 | 1,876,096 |
2022-07-15 | 0.06 | 0.07 | 0.06 | 0.07 | 43,332,399 |
2022-07-14 | 0.07 | 0.07 | 0.06 | 0.06 | 25,435,975 |
2022-07-13 | 0.07 | 0.07 | 0.07 | 0.07 | 15,688,097 |
2022-07-12 | 0.07 | 0.07 | 0.07 | 0.07 | 28,188,985 |
2022-07-11 | 0.07 | 0.07 | 0.07 | 0.07 | 4,275,505 |
2022-07-08 | 0.07 | 0.07 | 0.07 | 0.07 | 8,110,929 |
2022-07-07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,269,527 |
2022-07-06 | 0.08 | 0.08 | 0.07 | 0.07 | 20,298,745 |
2022-07-05 | 0.08 | 0.08 | 0.07 | 0.08 | 6,278,970 |
2022-07-04 | 0.08 | 0.08 | 0.08 | 0.08 | 34,532,093 |
2022-07-01 | 0.08 | 0.08 | 0.08 | 0.08 | 4,342,015 |
2022-06-30 | 0.08 | 0.09 | 0.08 | 0.08 | 44,024,660 |
2022-06-29 | 0.08 | 0.08 | 0.08 | 0.08 | 5,813,242 |
2022-06-28 | 0.08 | 0.08 | 0.08 | 0.08 | 25,550,000 |
2022-06-27 | 0.09 | 0.09 | 0.08 | 0.08 | 44,287,972 |
2022-06-24 | 0.08 | 0.10 | 0.08 | 0.09 | 54,765,285 |
2022-06-23 | 0.08 | 0.08 | 0.08 | 0.08 | 26,582,650 |
2022-06-22 | 0.08 | 0.08 | 0.08 | 0.08 | 15,564,574 |
2022-06-21 | 0.08 | 0.08 | 0.08 | 0.08 | 3,517,048 |
2022-06-20 | 0.07 | 0.08 | 0.07 | 0.08 | 21,602,658 |
2022-06-17 | 0.08 | 0.08 | 0.07 | 0.07 | 19,319,042 |
2022-06-16 | 0.08 | 0.08 | 0.08 | 0.08 | 16,036,628 |
2022-06-15 | 0.08 | 0.08 | 0.08 | 0.08 | 16,560,411 |
2022-06-14 | 0.08 | 0.08 | 0.08 | 0.08 | 6,237,937 |
2022-06-13 | 0.08 | 0.08 | 0.08 | 0.08 | 3,316,807 |
2022-06-10 | 0.08 | 0.08 | 0.08 | 0.08 | 12,996,862 |
2022-06-09 | 0.08 | 0.08 | 0.08 | 0.08 | 89,308,826 |
2022-06-08 | 0.08 | 0.08 | 0.07 | 0.08 | 17,500,000 |
2022-06-07 | 0.08 | 0.08 | 0.07 | 0.08 | 6,642,736 |
2022-06-06 | 0.09 | 0.09 | 0.08 | 0.08 | 12,111,154 |
2022-06-03 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-06-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-06-01 | 0.09 | 0.09 | 0.08 | 0.08 | 71,920,306 |
2022-05-31 | 0.08 | 0.08 | 0.08 | 0.08 | 19,781,342 |
2022-05-30 | 0.09 | 0.09 | 0.08 | 0.08 | 21,915,529 |
2022-05-27 | 0.09 | 0.09 | 0.08 | 0.08 | 17,914,886 |
2022-05-26 | 0.09 | 0.09 | 0.09 | 0.09 | 5,567,061 |
2022-05-25 | 0.09 | 0.09 | 0.09 | 0.09 | 2,464,317 |
2022-05-24 | 0.09 | 0.09 | 0.09 | 0.09 | 9,240,182 |
2022-05-23 | 0.09 | 0.09 | 0.09 | 0.09 | 10,716,743 |
2022-05-20 | 0.09 | 0.09 | 0.09 | 0.09 | 1,888,389 |
2022-05-19 | 0.09 | 0.09 | 0.09 | 0.09 | 1,173,574 |
2022-05-18 | 0.09 | 0.09 | 0.09 | 0.09 | 5,453,157 |
2022-05-17 | 0.09 | 0.09 | 0.09 | 0.09 | 4,974,755 |
2022-05-16 | 0.09 | 0.09 | 0.08 | 0.09 | 6,916,092 |
2022-05-13 | 0.09 | 0.08 | 0.08 | 0.09 | 5,476,978 |
2022-05-12 | 0.09 | 0.09 | 0.08 | 0.09 | 8,349,883 |
2022-05-11 | 0.09 | 0.09 | 0.09 | 0.09 | 14,707,505 |
2022-05-10 | 0.09 | 0.09 | 0.09 | 0.09 | 976,010 |
2022-05-09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,421,006 |
2022-05-06 | 0.09 | 0.09 | 0.09 | 0.09 | 11,936,156 |
2022-05-05 | 0.10 | 0.10 | 0.09 | 0.09 | 23,177,912 |
2022-05-04 | 0.10 | 0.10 | 0.09 | 0.10 | 5,532,217 |
2022-05-03 | 0.10 | 0.10 | 0.09 | 0.10 | 3,626,052 |
2022-05-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-04-29 | 0.09 | 0.10 | 0.09 | 0.10 | 11,610,338 |
2022-04-28 | 0.09 | 0.08 | 0.08 | 0.09 | 23,209,660 |
2022-04-27 | 0.10 | 0.10 | 0.09 | 0.09 | 47,589,851 |
2022-04-26 | 0.10 | 0.10 | 0.09 | 0.10 | 5,243,064 |
2022-04-25 | 0.10 | 0.10 | 0.10 | 0.10 | 3,360,802 |
2022-04-22 | 0.10 | 0.10 | 0.09 | 0.10 | 47,495,259 |
2022-04-21 | 0.11 | 0.11 | 0.10 | 0.10 | 36,571,302 |
2022-04-20 | 0.10 | 0.11 | 0.10 | 0.11 | 54,702,127 |
2022-04-19 | 0.11 | 0.11 | 0.09 | 0.10 | 50,128,023 |
2022-04-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-04-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-04-14 | 0.10 | 0.10 | 0.10 | 0.10 | 8,967,996 |
2022-04-13 | 0.10 | 0.11 | 0.10 | 0.10 | 28,747,519 |
2022-04-12 | 0.10 | 0.10 | 0.09 | 0.10 | 45,236,669 |
2022-04-11 | 0.10 | 0.10 | 0.09 | 0.10 | 8,877,750 |
2022-04-08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,954,824 |
2022-04-07 | 0.10 | 0.10 | 0.09 | 0.10 | 12,310,577 |
2022-04-06 | 0.10 | 0.10 | 0.09 | 0.10 | 15,283,175 |
2022-04-05 | 0.10 | 0.10 | 0.10 | 0.10 | 21,448,646 |
2022-04-04 | 0.11 | 0.10 | 0.10 | 0.10 | 21,016,849 |
2022-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 3,335,828 |
2022-03-31 | 0.11 | 0.12 | 0.12 | 0.11 | 2,131,152 |
2022-03-30 | 0.11 | 0.11 | 0.11 | 0.11 | 19,760,622 |
2022-03-29 | 0.11 | 0.11 | 0.11 | 0.11 | 607,762 |
2022-03-28 | 0.11 | 0.12 | 0.11 | 0.11 | 11,770,620 |
2022-03-25 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000,000 |
2022-03-24 | 0.11 | 0.11 | 0.11 | 0.11 | 5,233,664 |
2022-03-23 | 0.11 | 0.11 | 0.10 | 0.11 | 5,167,703 |
2022-03-22 | 0.11 | 0.11 | 0.11 | 0.11 | 5,577,856 |
2022-03-21 | 0.11 | 0.11 | 0.10 | 0.11 | 4,417,703 |
2022-03-18 | 0.11 | 0.11 | 0.11 | 0.11 | 3,181,950 |
2022-03-17 | 0.11 | 0.11 | 0.11 | 0.11 | 5,580,243 |
2022-03-16 | 0.11 | 0.11 | 0.11 | 0.11 | 7,747,451 |
2022-03-15 | 0.12 | 0.12 | 0.11 | 0.11 | 5,661,437 |
2022-03-14 | 0.12 | 0.12 | 0.12 | 0.12 | 5,493,930 |
2022-03-11 | 0.11 | 0.12 | 0.11 | 0.12 | 24,470,670 |
2022-03-10 | 0.11 | 0.11 | 0.11 | 0.11 | 2,554,665 |
2022-03-09 | 0.12 | 0.12 | 0.11 | 0.11 | 30,911,045 |
2022-03-08 | 0.10 | 0.10 | 0.10 | 0.10 | 16,277,363 |
2022-03-07 | 0.10 | 0.10 | 0.09 | 0.10 | 20,631,600 |
2022-03-04 | 0.11 | 0.11 | 0.10 | 0.10 | 18,181,006 |
2022-03-03 | 0.12 | 0.12 | 0.10 | 0.11 | 14,942,815 |
2022-03-02 | 0.12 | 0.12 | 0.12 | 0.12 | 13,160,623 |
2022-03-01 | 0.12 | 0.12 | 0.12 | 0.12 | 2,370,193 |
2022-02-28 | 0.12 | 0.12 | 0.12 | 0.12 | 3,606,754 |
2022-02-25 | 0.11 | 0.12 | 0.10 | 0.12 | 23,261,093 |
2022-02-24 | 0.12 | 0.12 | 0.11 | 0.11 | 12,056,390 |
2022-02-23 | 0.12 | 0.12 | 0.12 | 0.12 | 24,495,417 |
2022-02-22 | 0.12 | 0.12 | 0.12 | 0.12 | 2,908,212 |
2022-02-21 | 0.12 | 0.12 | 0.11 | 0.12 | 10,521,177 |
2022-02-18 | 0.12 | 0.12 | 0.12 | 0.12 | 13,799,353 |
2022-02-17 | 0.13 | 0.13 | 0.12 | 0.12 | 11,224,083 |
2022-02-16 | 0.12 | 0.13 | 0.13 | 0.13 | 31,867,619 |
2022-02-15 | 0.11 | 0.12 | 0.11 | 0.12 | 27,826,239 |
2022-02-14 | 0.12 | 0.12 | 0.11 | 0.11 | 37,859,872 |
2022-02-11 | 0.12 | 0.12 | 0.11 | 0.12 | 18,250,187 |
2022-02-10 | 0.12 | 0.12 | 0.12 | 0.12 | 3,828,878 |
2022-02-09 | 0.12 | 0.12 | 0.12 | 0.12 | 12,865,265 |
2022-02-08 | 0.12 | 0.13 | 0.13 | 0.12 | 20,415,770 |
2022-02-07 | 0.12 | 0.12 | 0.12 | 0.12 | 46,666,593 |
2022-02-04 | 0.12 | 0.12 | 0.12 | 0.12 | 97,883 |
2022-02-03 | 0.12 | 0.12 | 0.12 | 0.12 | 23,852,513 |
2022-02-02 | 0.12 | 0.13 | 0.12 | 0.12 | 23,435,281 |
2022-02-01 | 0.13 | 0.13 | 0.13 | 0.13 | 9,075,583 |
2022-01-31 | 0.13 | 0.13 | 0.13 | 0.13 | 25,428,198 |
2022-01-28 | 0.12 | 0.13 | 0.12 | 0.13 | 16,827,128 |
2022-01-27 | 0.13 | 0.13 | 0.12 | 0.13 | 26,227,467 |
2022-01-26 | 0.13 | 0.13 | 0.13 | 0.13 | 17,798,323 |
2022-01-25 | 0.13 | 0.13 | 0.13 | 0.13 | 11,282,086 |
2022-01-24 | 0.14 | 0.14 | 0.13 | 0.13 | 9,642,758 |
2022-01-21 | 0.14 | 0.14 | 0.14 | 0.14 | 8,729,422 |
2022-01-20 | 0.14 | 0.14 | 0.14 | 0.14 | 8,658,847 |
2022-01-19 | 0.14 | 0.14 | 0.14 | 0.14 | 21,478,174 |
2022-01-18 | 0.14 | 0.14 | 0.14 | 0.14 | 21,152,805 |
2022-01-17 | 0.15 | 0.14 | 0.14 | 0.14 | 35,236,121 |
2022-01-14 | 0.16 | 0.16 | 0.15 | 0.15 | 10,738,579 |
2022-01-13 | 0.16 | 0.16 | 0.16 | 0.16 | 16,127,068 |
2022-01-12 | 0.16 | 0.16 | 0.16 | 0.16 | 22,395,428 |
2022-01-11 | 0.17 | 0.18 | 0.16 | 0.16 | 26,783,220 |
2022-01-10 | 0.20 | 0.22 | 0.17 | 0.17 | 86,341,256 |
2022-01-07 | 0.16 | 0.20 | 0.19 | 0.20 | 175,928,753 |
2022-01-06 | 0.17 | 0.17 | 0.16 | 0.16 | 14,396,215 |
2022-01-05 | 0.15 | 0.17 | 0.15 | 0.17 | 49,455,875 |
2022-01-04 | 0.15 | 0.15 | 0.15 | 0.15 | 4,560,209 |
2022-01-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2021-12-31 | 0.15 | 0.15 | 0.15 | 0.15 | 2,836,530 |
2021-12-30 | 0.15 | 0.14 | 0.14 | 0.14 | 6,258,383 |
2021-12-29 | 0.15 | 0.15 | 0.14 | 0.15 | 5,201,958 |
2021-12-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2021-12-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2021-12-24 | 0.15 | 0.15 | 0.15 | 0.15 | 1,350,000 |
2021-12-23 | 0.15 | 0.15 | 0.15 | 0.15 | 5,364,598 |
2021-12-22 | 0.15 | 0.15 | 0.14 | 0.15 | 3,752,196 |
2021-12-21 | 0.15 | 0.15 | 0.15 | 0.15 | 4,633,449 |
2021-12-20 | 0.15 | 0.15 | 0.14 | 0.15 | 12,714,665 |
2021-12-17 | 0.15 | 0.15 | 0.14 | 0.15 | 4,801,802 |
2021-12-16 | 0.16 | 0.16 | 0.15 | 0.15 | 4,167,882 |
2021-12-15 | 0.16 | 0.16 | 0.16 | 0.16 | 908,124 |
2021-12-14 | 0.17 | 0.17 | 0.16 | 0.16 | 7,334,286 |
2021-12-13 | 0.19 | 0.19 | 0.17 | 0.17 | 61,306,679 |
2021-12-10 | 0.17 | 0.18 | 0.17 | 0.17 | 34,324,615 |
2021-12-09 | 0.15 | 0.17 | 0.15 | 0.17 | 38,786,854 |
2021-12-08 | 0.16 | 0.16 | 0.15 | 0.15 | 22,486,095 |
2021-12-07 | 0.16 | 0.16 | 0.16 | 0.16 | 7,494,940 |
2021-12-06 | 0.16 | 0.16 | 0.16 | 0.16 | 1,952,360 |
2021-12-03 | 0.16 | 0.16 | 0.16 | 0.16 | 7,340,095 |
2021-12-02 | 0.15 | 0.16 | 0.14 | 0.16 | 7,033,744 |
2021-12-01 | 0.15 | 0.15 | 0.15 | 0.15 | 12,984,854 |
2021-11-30 | 0.16 | 0.16 | 0.15 | 0.15 | 27,265,411 |
2021-11-29 | 0.17 | 0.17 | 0.16 | 0.16 | 10,330,064 |
2021-11-26 | 0.18 | 0.18 | 0.16 | 0.17 | 21,757,647 |
2021-11-25 | 0.18 | 0.18 | 0.18 | 0.18 | 4,543,149 |
2021-11-24 | 0.18 | 0.18 | 0.18 | 0.18 | 11,348,320 |
2021-11-23 | 0.18 | 0.18 | 0.18 | 0.18 | 14,249,853 |
2021-11-22 | 0.18 | 0.17 | 0.17 | 0.18 | 5,121,776 |
2021-11-19 | 0.18 | 0.18 | 0.17 | 0.18 | 37,769,490 |
2021-11-18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,662,791 |
2021-11-17 | 0.18 | 0.18 | 0.18 | 0.18 | 4,629,706 |
2021-11-16 | 0.18 | 0.18 | 0.18 | 0.18 | 14,197,254 |
2021-11-15 | 0.18 | 0.19 | 0.18 | 0.19 | 16,257,338 |
2021-11-12 | 0.19 | 0.19 | 0.18 | 0.18 | 30,626,107 |
2021-11-11 | 0.18 | 0.18 | 0.17 | 0.18 | 25,545,552 |
2021-11-10 | 0.18 | 0.18 | 0.18 | 0.18 | 15,944,555 |
2021-11-09 | 0.18 | 0.19 | 0.19 | 0.19 | 29,493,055 |
2021-11-08 | 0.19 | 0.19 | 0.18 | 0.18 | 22,217,475 |
2021-11-05 | 0.19 | 0.19 | 0.18 | 0.19 | 5,067,999 |
2021-11-04 | 0.19 | 0.19 | 0.18 | 0.19 | 19,642,573 |
2021-11-03 | 0.19 | 0.19 | 0.19 | 0.19 | 3,160,457 |
2021-11-02 | 0.19 | 0.19 | 0.19 | 0.19 | 34,198,615 |
2021-11-01 | 0.19 | 0.19 | 0.19 | 0.19 | 6,409,108 |
2021-10-29 | 0.20 | 0.20 | 0.19 | 0.19 | 8,001,826 |
2021-10-28 | 0.18 | 0.21 | 0.18 | 0.20 | 57,428,075 |
2021-10-27 | 0.17 | 0.18 | 0.17 | 0.18 | 25,225,371 |
2021-10-26 | 0.18 | 0.18 | 0.18 | 0.18 | 18,527,588 |
2021-10-25 | 0.19 | 0.18 | 0.18 | 0.18 | 15,714,553 |
2021-10-22 | 0.19 | 0.20 | 0.20 | 0.20 | 18,650,258 |
2021-10-21 | 0.19 | 0.19 | 0.18 | 0.19 | 37,960,380 |
2021-10-20 | 0.18 | 0.18 | 0.18 | 0.18 | 13,203,077 |
2021-10-19 | 0.18 | 0.18 | 0.17 | 0.18 | 15,806,043 |
2021-10-18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,840,867 |
2021-10-15 | 0.19 | 0.19 | 0.18 | 0.18 | 23,443,000 |
2021-10-14 | 0.19 | 0.19 | 0.19 | 0.19 | 18,624,943 |
2021-10-13 | 0.19 | 0.19 | 0.19 | 0.19 | 4,540,752 |
2021-10-12 | 0.18 | 0.20 | 0.19 | 0.20 | 7,838,761 |
2021-10-11 | 0.18 | 0.18 | 0.18 | 0.18 | 17,769,541 |
2021-10-08 | 0.19 | 0.19 | 0.18 | 0.18 | 10,766,822 |
2021-10-07 | 0.19 | 0.19 | 0.18 | 0.19 | 1,719,291 |
2021-10-06 | 0.19 | 0.19 | 0.18 | 0.19 | 12,400,050 |
2021-10-05 | 0.20 | 0.19 | 0.19 | 0.19 | 13,886,995 |
2021-10-04 | 0.21 | 0.21 | 0.20 | 0.20 | 11,602,622 |
2021-10-01 | 0.21 | 0.21 | 0.20 | 0.21 | 20,195,462 |
2021-09-30 | 0.20 | 0.21 | 0.20 | 0.21 | 2,908,905 |
2021-09-29 | 0.22 | 0.22 | 0.20 | 0.20 | 26,382,358 |
2021-09-28 | 0.22 | 0.22 | 0.20 | 0.22 | 17,468,827 |
2021-09-27 | 0.24 | 0.25 | 0.22 | 0.22 | 62,427,726 |
2021-09-24 | 0.23 | 0.26 | 0.23 | 0.25 | 65,949,930 |
2021-09-23 | 0.20 | 0.22 | 0.20 | 0.22 | 21,174,753 |
2021-09-22 | 0.21 | 0.21 | 0.19 | 0.20 | 2,848,800 |
2021-09-21 | 0.20 | 0.20 | 0.20 | 0.20 | 6,764,182 |
2021-09-20 | 0.21 | 0.19 | 0.19 | 0.19 | 5,253,303 |
2021-09-17 | 0.21 | 0.21 | 0.21 | 0.21 | 8,739,829 |
2021-09-16 | 0.20 | 0.20 | 0.20 | 0.20 | 19,013,460 |
2021-09-15 | 0.20 | 0.20 | 0.19 | 0.20 | 8,450,541 |
2021-09-14 | 0.21 | 0.20 | 0.20 | 0.20 | 10,637,515 |
2021-09-13 | 0.21 | 0.21 | 0.20 | 0.21 | 5,374,921 |
2021-09-10 | 0.21 | 0.21 | 0.20 | 0.21 | 2,984,229 |
2021-09-09 | 0.21 | 0.21 | 0.20 | 0.21 | 20,210,648 |
2021-09-08 | 0.21 | 0.20 | 0.20 | 0.21 | 3,726,702 |
2021-09-07 | 0.21 | 0.21 | 0.19 | 0.21 | 16,553,624 |
2021-09-06 | 0.21 | 0.21 | 0.20 | 0.20 | 31,626,402 |
2021-09-03 | 0.21 | 0.20 | 0.20 | 0.21 | 3,992,947 |
2021-09-02 | 0.21 | 0.20 | 0.20 | 0.20 | 13,372,852 |
2021-09-01 | 0.21 | 0.21 | 0.20 | 0.21 | 9,943,866 |
2021-08-31 | 0.21 | 0.21 | 0.20 | 0.21 | 20,369,624 |
2021-08-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2021-08-27 | 0.19 | 0.22 | 0.22 | 0.22 | 23,133,448 |
2021-08-26 | 0.20 | 0.19 | 0.19 | 0.19 | 33,372,965 |
2021-08-25 | 0.20 | 0.20 | 0.19 | 0.20 | 13,451,833 |
2021-08-24 | 0.21 | 0.21 | 0.20 | 0.20 | 59,726,289 |
2021-08-23 | 0.22 | 0.22 | 0.20 | 0.21 | 46,099,826 |
2021-08-20 | 0.21 | 0.21 | 0.20 | 0.21 | 32,845,832 |
2021-08-19 | 0.21 | 0.21 | 0.20 | 0.21 | 23,568,306 |
2021-08-18 | 0.21 | 0.21 | 0.20 | 0.21 | 5,847,681 |
2021-08-17 | 0.23 | 0.21 | 0.20 | 0.20 | 12,999,682 |
2021-08-16 | 0.23 | 0.23 | 0.21 | 0.23 | 12,142,635 |
2021-08-13 | 0.23 | 0.23 | 0.21 | 0.23 | 25,118,098 |
2021-08-12 | 0.22 | 0.23 | 0.20 | 0.23 | 18,300,611 |
2021-08-11 | 0.22 | 0.22 | 0.20 | 0.22 | 21,840,370 |
2021-08-10 | 0.21 | 0.23 | 0.20 | 0.22 | 7,374,774 |
2021-08-09 | 0.24 | 0.24 | 0.21 | 0.21 | 40,368,330 |
2021-08-06 | 0.21 | 0.21 | 0.20 | 0.21 | 7,980,697 |
2021-08-05 | 0.21 | 0.21 | 0.20 | 0.21 | 22,299,125 |
2021-08-04 | 0.22 | 0.22 | 0.21 | 0.21 | 29,727,858 |
2021-08-03 | 0.22 | 0.22 | 0.21 | 0.22 | 6,980,008 |
2021-08-02 | 0.22 | 0.22 | 0.21 | 0.22 | 23,131,430 |
2021-07-30 | 0.22 | 0.23 | 0.21 | 0.22 | 17,769,116 |
2021-07-29 | 0.23 | 0.23 | 0.23 | 0.23 | 10,372,402 |
2021-07-28 | 0.24 | 0.24 | 0.22 | 0.23 | 8,319,791 |
2021-07-27 | 0.24 | 0.24 | 0.22 | 0.24 | 39,653,081 |
2021-07-26 | 0.23 | 0.24 | 0.22 | 0.24 | 17,711,277 |
2021-07-23 | 0.23 | 0.23 | 0.22 | 0.23 | 20,766,666 |
2021-07-22 | 0.21 | 0.23 | 0.20 | 0.23 | 8,246,013 |
2021-07-21 | 0.22 | 0.22 | 0.21 | 0.21 | 10,505,747 |
2021-07-20 | 0.22 | 0.22 | 0.21 | 0.22 | 16,596,717 |
2021-07-19 | 0.23 | 0.23 | 0.22 | 0.22 | 10,569,959 |
2021-07-16 | 0.23 | 0.23 | 0.22 | 0.23 | 15,629,111 |
2021-07-15 | 0.23 | 0.23 | 0.23 | 0.23 | 5,185,739 |
2021-07-14 | 0.24 | 0.24 | 0.23 | 0.23 | 9,810,370 |
2021-07-13 | 0.24 | 0.24 | 0.24 | 0.24 | 5,044,118 |
2021-07-12 | 0.24 | 0.24 | 0.24 | 0.24 | 16,178,114 |
2021-07-09 | 0.24 | 0.24 | 0.23 | 0.24 | 62,914,241 |
2021-07-08 | 0.24 | 0.24 | 0.24 | 0.24 | 21,334,369 |
2021-07-07 | 0.25 | 0.26 | 0.24 | 0.24 | 17,683,384 |
2021-07-06 | 0.24 | 0.25 | 0.24 | 0.25 | 54,157,431 |
2021-07-05 | 0.28 | 0.27 | 0.25 | 0.25 | 49,082,029 |
2021-07-02 | 0.25 | 0.26 | 0.25 | 0.26 | 147,581,353 |
2021-07-01 | 0.23 | 0.23 | 0.23 | 0.23 | 825,000 |
2021-06-30 | 0.23 | 0.23 | 0.23 | 0.23 | 22,201,891 |
2021-06-29 | 0.23 | 0.23 | 0.23 | 0.23 | 12,834,336 |
2021-06-28 | 0.23 | 0.23 | 0.22 | 0.23 | 15,244,419 |
2021-06-25 | 0.24 | 0.25 | 0.23 | 0.23 | 41,147,303 |
2021-06-24 | 0.24 | 0.26 | 0.23 | 0.24 | 76,789,642 |
2021-06-23 | 0.25 | 0.25 | 0.24 | 0.24 | 37,460,353 |
2021-06-22 | 0.25 | 0.26 | 0.24 | 0.25 | 32,042,925 |
2021-06-21 | 0.24 | 0.25 | 0.24 | 0.25 | 28,951,184 |
2021-06-18 | 0.25 | 0.25 | 0.25 | 0.25 | 22,479,124 |
2021-06-17 | 0.26 | 0.25 | 0.25 | 0.25 | 23,345,592 |
2021-06-16 | 0.24 | 0.26 | 0.24 | 0.26 | 20,721,551 |
2021-06-15 | 0.24 | 0.24 | 0.24 | 0.24 | 7,331,511 |
2021-06-14 | 0.23 | 0.24 | 0.24 | 0.24 | 7,621,498 |
2021-06-11 | 0.23 | 0.24 | 0.23 | 0.23 | 28,476,565 |
2021-06-10 | 0.24 | 0.24 | 0.23 | 0.23 | 15,640,144 |
2021-06-09 | 0.24 | 0.24 | 0.22 | 0.24 | 37,906,329 |
2021-06-08 | 0.25 | 0.25 | 0.24 | 0.24 | 26,160,294 |
2021-06-07 | 0.23 | 0.25 | 0.23 | 0.25 | 3,962,711 |
2021-06-04 | 0.25 | 0.25 | 0.24 | 0.24 | 10,330,773 |
2021-06-03 | 0.26 | 0.25 | 0.25 | 0.25 | 15,859,017 |
2021-06-02 | 0.26 | 0.26 | 0.26 | 0.26 | 4,402,835 |
2021-06-01 | 0.25 | 0.27 | 0.26 | 0.26 | 28,127,661 |
2021-05-28 | 0.26 | 0.26 | 0.24 | 0.24 | 81,905,341 |
2021-05-27 | 0.22 | 0.26 | 0.21 | 0.21 | 51,155,798 |
2021-05-26 | 0.22 | 0.22 | 0.22 | 0.22 | 20,878,467 |
2021-05-25 | 0.23 | 0.23 | 0.22 | 0.22 | 31,231,638 |
2021-05-24 | 0.22 | 0.22 | 0.21 | 0.22 | 24,647,405 |
2021-05-21 | 0.22 | 0.22 | 0.21 | 0.22 | 18,282,312 |
2021-05-20 | 0.23 | 0.23 | 0.21 | 0.21 | 20,603,338 |
2021-05-19 | 0.23 | 0.23 | 0.21 | 0.22 | 27,899,808 |
2021-05-18 | 0.24 | 0.23 | 0.21 | 0.21 | 13,311,406 |
2021-05-17 | 0.24 | 0.24 | 0.24 | 0.24 | 18,028,212 |
2021-05-14 | 0.24 | 0.23 | 0.23 | 0.24 | 20,239,328 |
2021-05-13 | 0.23 | 0.24 | 0.23 | 0.24 | 33,641,787 |
2021-05-12 | 0.24 | 0.24 | 0.23 | 0.23 | 9,575,992 |
2021-05-11 | 0.24 | 0.24 | 0.22 | 0.24 | 23,472,037 |
2021-05-10 | 0.24 | 0.24 | 0.24 | 0.24 | 21,468,197 |
2021-05-07 | 0.24 | 0.24 | 0.23 | 0.24 | 10,478,073 |
2021-05-06 | 0.25 | 0.25 | 0.24 | 0.24 | 23,959,574 |
2021-05-05 | 0.24 | 0.26 | 0.23 | 0.26 | 26,773,997 |
2021-05-04 | 0.24 | 0.26 | 0.24 | 0.25 | 75,717,155 |
2021-04-30 | 0.23 | 0.23 | 0.23 | 0.23 | 22,407,258 |
2021-04-29 | 0.24 | 0.24 | 0.22 | 0.23 | 21,249,366 |
2021-04-28 | 0.24 | 0.25 | 0.24 | 0.24 | 49,268,688 |
2021-04-27 | 0.24 | 0.25 | 0.24 | 0.24 | 18,098,304 |
2021-04-26 | 0.24 | 0.25 | 0.24 | 0.24 | 57,170,184 |
2021-04-23 | 0.22 | 0.24 | 0.22 | 0.24 | 16,619,698 |
2021-04-22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,300,225 |
2021-04-21 | 0.22 | 0.22 | 0.21 | 0.22 | 31,107,080 |
2021-04-20 | 0.23 | 0.24 | 0.22 | 0.22 | 21,050,095 |
2021-04-19 | 0.24 | 0.24 | 0.22 | 0.23 | 12,881,703 |
2021-04-16 | 0.24 | 0.24 | 0.22 | 0.24 | 6,414,663 |
2021-04-15 | 0.24 | 0.24 | 0.23 | 0.24 | 15,370,307 |
2021-04-14 | 0.25 | 0.25 | 0.24 | 0.24 | 11,896,673 |
2021-04-13 | 0.25 | 0.25 | 0.23 | 0.25 | 35,681,149 |
2021-04-12 | 0.24 | 0.24 | 0.22 | 0.24 | 28,163,943 |
2021-04-09 | 0.24 | 0.25 | 0.25 | 0.25 | 18,196,903 |
2021-04-08 | 0.22 | 0.24 | 0.21 | 0.24 | 14,133,564 |
2021-04-07 | 0.24 | 0.24 | 0.22 | 0.22 | 20,756,448 |
2021-04-06 | 0.25 | 0.26 | 0.23 | 0.24 | 35,128,600 |
2021-04-01 | 0.23 | 0.25 | 0.23 | 0.25 | 22,301,421 |
2021-03-31 | 0.22 | 0.24 | 0.24 | 0.24 | 61,729,904 |
2021-03-30 | 0.22 | 0.22 | 0.22 | 0.22 | 18,929,244 |
2021-03-29 | 0.23 | 0.24 | 0.22 | 0.22 | 26,912,984 |
2021-03-26 | 0.22 | 0.24 | 0.21 | 0.23 | 98,373,006 |
2021-03-25 | 0.22 | 0.22 | 0.20 | 0.22 | 41,311,424 |
2021-03-24 | 0.23 | 0.22 | 0.22 | 0.22 | 261,545,427 |
2021-03-23 | 0.23 | 0.23 | 0.22 | 0.23 | 12,305,636 |
2021-03-22 | 0.24 | 0.23 | 0.22 | 0.22 | 35,742,329 |
2021-03-19 | 0.25 | 0.26 | 0.25 | 0.24 | 29,091,160 |
2021-03-18 | 0.25 | 0.25 | 0.24 | 0.25 | 100,227,481 |
2021-03-17 | 0.24 | 0.27 | 0.24 | 0.24 | 103,825,465 |
2021-03-16 | 0.22 | 0.26 | 0.22 | 0.22 | 89,102,900 |
2021-03-15 | 0.24 | 0.24 | 0.22 | 0.22 | 49,433,498 |
2021-03-12 | 0.23 | 0.24 | 0.24 | 0.24 | 24,551,595 |
2021-03-11 | 0.22 | 0.23 | 0.22 | 0.23 | 29,794,997 |
2021-03-10 | 0.23 | 0.23 | 0.22 | 0.22 | 25,808,099 |
2021-03-09 | 0.21 | 0.23 | 0.23 | 0.23 | 115,961,954 |
2021-03-08 | 0.21 | 0.21 | 0.21 | 0.21 | 64,513,498 |
2021-03-05 | 0.23 | 0.23 | 0.21 | 0.21 | 75,698,858 |
2021-03-04 | 0.22 | 0.24 | 0.22 | 0.22 | 98,024,146 |
2021-03-03 | 0.25 | 0.25 | 0.21 | 0.21 | 46,692,427 |
2021-03-02 | 0.21 | 0.23 | 0.22 | 0.23 | 69,523,333 |
2021-03-01 | 0.24 | 0.24 | 0.21 | 0.22 | 45,845,431 |
2021-02-26 | 0.21 | 0.23 | 0.23 | 0.23 | 47,730,836 |
2021-02-25 | 0.23 | 0.23 | 0.20 | 0.21 | 62,377,724 |
2021-02-24 | 0.22 | 0.23 | 0.21 | 0.23 | 111,049,435 |
2021-02-23 | 0.26 | 0.26 | 0.23 | 0.23 | 77,050,486 |
2021-02-22 | 0.26 | 0.26 | 0.25 | 0.26 | 30,482,829 |
2021-02-19 | 0.28 | 0.28 | 0.26 | 0.26 | 83,555,656 |
2021-02-18 | 0.27 | 0.28 | 0.23 | 0.28 | 91,250,338 |
2021-02-17 | 0.28 | 0.29 | 0.23 | 0.29 | 202,939,346 |
2021-02-16 | 0.28 | 0.28 | 0.25 | 0.28 | 64,997,079 |
2021-02-15 | 0.26 | 0.28 | 0.26 | 0.28 | 145,292,596 |
2021-02-12 | 0.29 | 0.30 | 0.27 | 0.27 | 212,901,402 |
2021-02-11 | 0.25 | 0.26 | 0.23 | 0.28 | 211,303,659 |
2021-02-10 | 0.28 | 0.28 | 0.24 | 0.24 | 283,100,569 |
2021-02-09 | 0.25 | 0.30 | 0.27 | 0.28 | 491,487,000 |
2021-02-08 | 0.25 | 0.32 | 0.23 | 0.26 | 616,661,033 |
2021-02-05 | 0.28 | 0.28 | 0.25 | 0.25 | 138,126,091 |
2021-02-04 | 0.25 | 0.26 | 0.26 | 0.26 | 18,231,427 |
2021-02-03 | 0.25 | 0.25 | 0.25 | 0.25 | 2,221,992 |
2021-02-02 | 0.25 | 0.25 | 0.25 | 0.25 | 12,618,717 |
2021-02-01 | 0.25 | 0.29 | 0.25 | 0.25 | 5,895,055 |
2021-01-29 | 0.30 | 0.28 | 0.28 | 0.28 | 10,589,533 |
2021-01-28 | 0.30 | 0.32 | 0.28 | 0.32 | 6,947,761 |
2021-01-27 | 0.30 | 0.32 | 0.32 | 0.30 | 6,152,465 |
2021-01-26 | 0.35 | 0.35 | 0.30 | 0.30 | 16,018,177 |
2021-01-25 | 0.33 | 0.35 | 0.33 | 0.35 | 13,302,061 |
2021-01-22 | 0.37 | 0.37 | 0.33 | 0.33 | 4,985,589 |
2021-01-21 | 0.30 | 0.35 | 0.25 | 0.35 | 3,364,425 |
2021-01-20 | 0.40 | 0.40 | 0.30 | 0.30 | 14,475,625 |
2021-01-19 | 0.20 | 0.39 | 0.18 | 0.39 | 108,035,981 |
2021-01-18 | 0.20 | 0.20 | 0.15 | 0.20 | 5,169,297 |
2021-01-15 | 0.23 | 0.23 | 0.20 | 0.20 | 2,208,320 |
2021-01-14 | 0.20 | 0.23 | 0.20 | 0.23 | 10,664,470 |
2021-01-13 | 0.20 | 0.20 | 0.20 | 0.20 | 1,850,028 |
2021-01-12 | 0.20 | 0.20 | 0.20 | 0.20 | 2,933,148 |
2021-01-11 | 0.21 | 0.21 | 0.18 | 0.20 | 7,150,208 |
2021-01-08 | 0.23 | 0.23 | 0.20 | 0.20 | 1,550,603 |
2021-01-07 | 0.26 | 0.28 | 0.23 | 0.23 | 13,266,722 |
2021-01-06 | 0.33 | 0.32 | 0.23 | 0.25 | 48,624,898 |
2021-01-05 | 0.20 | 0.40 | 0.15 | 0.33 | 89,088,713 |
2021-01-04 | 0.20 | 0.23 | 0.18 | 0.20 | 8,406,873 |
2020-12-31 | 0.20 | 0.20 | 0.20 | 0.20 | 634,821 |
2020-12-30 | 0.20 | 0.20 | 0.20 | 0.20 | 3,215,980 |
2020-12-29 | 0.20 | 0.20 | 0.15 | 0.20 | 2,629,440 |
2020-12-24 | 0.20 | 0.20 | 0.20 | 0.20 | 5,165,678 |
2020-12-23 | 0.15 | 0.20 | 0.15 | 0.20 | 14,978,491 |
2020-12-22 | 0.20 | 0.20 | 0.10 | 0.15 | 35,697,908 |
2020-12-21 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-12-18 | 0.38 | 0.38 | 0.38 | 0.38 | 71,746 |
2020-12-17 | 0.43 | 0.43 | 0.35 | 0.38 | 600,873 |
2020-12-16 | 0.43 | 0.43 | 0.35 | 0.43 | 276,515 |
2020-12-15 | 0.43 | 0.43 | 0.35 | 0.43 | 0 |
2020-12-14 | 0.45 | 0.45 | 0.40 | 0.43 | 500,000 |
2020-12-11 | 0.45 | 0.45 | 0.40 | 0.45 | 0 |
2020-12-10 | 0.45 | 0.45 | 0.45 | 0.45 | 182,200 |
2020-12-09 | 0.45 | 0.45 | 0.45 | 0.45 | 494,444 |
2020-12-08 | 0.43 | 0.45 | 0.43 | 0.45 | 820,000 |
2020-12-07 | 0.40 | 0.43 | 0.38 | 0.43 | 1,497,222 |
2020-12-04 | 0.40 | 0.40 | 0.40 | 0.40 | 110,000 |
2020-12-03 | 0.40 | 0.40 | 0.40 | 0.40 | 40,000 |
2020-12-02 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2020-12-01 | 0.45 | 0.45 | 0.40 | 0.40 | 238,780 |
2020-11-30 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-11-27 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-11-26 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-11-25 | 0.45 | 0.45 | 0.43 | 0.45 | 3,497,886 |
2020-11-24 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-11-23 | 0.45 | 0.45 | 0.45 | 0.45 | 57,864 |
2020-11-20 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-11-19 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-11-18 | 0.48 | 0.48 | 0.45 | 0.45 | 140,461 |
2020-11-17 | 0.48 | 0.48 | 0.48 | 0.48 | 53,750 |
2020-11-16 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2020-11-13 | 0.48 | 0.48 | 0.45 | 0.48 | 183,792 |
2020-11-12 | 0.48 | 0.48 | 0.48 | 0.48 | 96,084 |
2020-11-11 | 0.50 | 0.50 | 0.48 | 0.48 | 1,200,000 |
2020-11-10 | 0.50 | 0.50 | 0.50 | 0.50 | 2,000,000 |
2020-11-09 | 0.53 | 0.53 | 0.50 | 0.50 | 591,335 |
2020-11-06 | 0.50 | 0.53 | 0.50 | 0.53 | 1,005,920 |
2020-11-05 | 0.48 | 0.50 | 0.48 | 0.50 | 500,000 |
2020-11-04 | 0.50 | 0.50 | 0.45 | 0.48 | 618,653 |
2020-11-03 | 0.58 | 0.58 | 0.48 | 0.48 | 4,105,401 |
2020-11-02 | 0.58 | 0.58 | 0.58 | 0.58 | 240,829 |
2020-10-30 | 0.63 | 0.63 | 0.55 | 0.58 | 604,868 |
2020-10-29 | 0.63 | 0.63 | 0.55 | 0.63 | 1,066,923 |
2020-10-28 | 0.63 | 0.63 | 0.55 | 0.63 | 0 |
2020-10-27 | 0.63 | 0.63 | 0.55 | 0.63 | 0 |
2020-10-26 | 0.63 | 0.63 | 0.55 | 0.63 | 0 |
2020-10-23 | 0.55 | 0.63 | 0.55 | 0.63 | 876,456 |
2020-10-22 | 0.50 | 0.55 | 0.50 | 0.55 | 905,415 |
2020-10-21 | 0.50 | 0.50 | 0.50 | 0.50 | 1,991,002 |
2020-10-20 | 0.50 | 0.50 | 0.45 | 0.50 | 0 |
2020-10-16 | 0.63 | 0.63 | 0.53 | 0.53 | 803,545 |
2020-10-15 | 0.63 | 0.63 | 0.60 | 0.63 | 2,075,245 |
2020-10-14 | 0.48 | 0.65 | 0.48 | 0.63 | 8,502,713 |
2020-10-13 | 0.48 | 0.48 | 0.48 | 0.48 | 525,148 |
2020-10-12 | 0.53 | 0.53 | 0.48 | 0.48 | 610,000 |
2020-10-09 | 0.58 | 0.58 | 0.45 | 0.53 | 3,273,435 |
2020-10-08 | 0.58 | 0.58 | 0.58 | 0.58 | 1,103,079 |
2020-10-07 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2020-10-06 | 0.58 | 0.58 | 0.58 | 0.58 | 12,698 |
2020-10-05 | 0.60 | 0.60 | 0.50 | 0.58 | 375,000 |
2020-10-02 | 0.60 | 0.60 | 0.60 | 0.60 | 233,824 |
2020-10-01 | 0.60 | 0.60 | 0.60 | 0.60 | 100,067 |
2020-09-30 | 0.60 | 0.60 | 0.60 | 0.60 | 320,395 |
2020-09-29 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-09-28 | 0.60 | 0.60 | 0.50 | 0.60 | 250,000 |
2020-09-25 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-09-24 | 0.60 | 0.60 | 0.60 | 0.60 | 222,385 |
2020-09-23 | 0.60 | 0.60 | 0.60 | 0.60 | 101,500 |
2020-09-22 | 0.55 | 0.60 | 0.55 | 0.60 | 846,074 |
2020-09-21 | 0.58 | 0.60 | 0.50 | 0.55 | 1,815,930 |
2020-09-18 | 0.55 | 0.58 | 0.55 | 0.58 | 408,957 |
2020-09-17 | 0.58 | 0.58 | 0.55 | 0.55 | 1,166,769 |
2020-09-16 | 0.60 | 0.60 | 0.60 | 0.60 | 281,361 |
2020-09-15 | 0.58 | 0.60 | 0.58 | 0.60 | 699,373 |
2020-09-14 | 0.58 | 0.58 | 0.58 | 0.58 | 1,575,723 |
2020-09-11 | 0.50 | 0.55 | 0.50 | 0.55 | 355,000 |
2020-09-10 | 0.50 | 0.50 | 0.50 | 0.50 | 7,476 |
2020-09-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-08 | 0.50 | 0.50 | 0.50 | 0.50 | 76,990 |
2020-09-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-04 | 0.50 | 0.50 | 0.50 | 0.50 | 300,000 |
2020-09-03 | 0.50 | 0.50 | 0.50 | 0.50 | 11,666 |
2020-09-02 | 0.50 | 0.50 | 0.50 | 0.50 | 41,438 |
2020-09-01 | 0.50 | 0.50 | 0.50 | 0.50 | 1,673,311 |
2020-08-28 | 0.50 | 0.50 | 0.40 | 0.50 | 245,657 |
2020-08-27 | 0.50 | 0.50 | 0.40 | 0.50 | 1,727,859 |
2020-08-26 | 0.50 | 0.50 | 0.40 | 0.50 | 10 |
2020-08-25 | 0.50 | 0.50 | 0.40 | 0.50 | 2,300,000 |
2020-08-24 | 0.53 | 0.53 | 0.45 | 0.50 | 205,837 |
2020-08-21 | 0.50 | 0.50 | 0.45 | 0.50 | 0 |
2020-08-20 | 0.50 | 0.50 | 0.45 | 0.50 | 205,694 |
2020-08-19 | 0.55 | 0.55 | 0.45 | 0.50 | 2,227 |
2020-08-18 | 0.55 | 0.55 | 0.45 | 0.53 | 0 |
2020-08-17 | 0.55 | 0.55 | 0.45 | 0.53 | 163,256 |
2020-08-14 | 0.55 | 0.55 | 0.45 | 0.53 | 1,439,107 |
2020-08-13 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-08-12 | 0.53 | 0.55 | 0.45 | 0.55 | 375,000 |
2020-08-11 | 0.53 | 0.53 | 0.53 | 0.53 | 581,601 |
2020-08-10 | 0.48 | 0.53 | 0.45 | 0.53 | 1,834,249 |
2020-08-07 | 0.48 | 0.48 | 0.48 | 0.48 | 336,110 |
2020-08-06 | 0.48 | 0.48 | 0.45 | 0.48 | 2,515,386 |
2020-08-05 | 0.48 | 0.48 | 0.48 | 0.48 | 304,404 |
2020-08-04 | 0.48 | 0.48 | 0.48 | 0.48 | 1,424,129 |
2020-08-03 | 0.65 | 0.65 | 0.48 | 0.48 | 7,484,653 |
2020-07-31 | 0.75 | 0.95 | 0.63 | 0.65 | 7,247,928 |
2020-07-30 | 0.45 | 0.88 | 0.40 | 0.43 | 17,174,812 |
2020-07-29 | 0.40 | 0.48 | 0.35 | 0.43 | 7,445,351 |
2020-07-28 | 0.55 | 0.55 | 0.55 | 0.55 | 110,000 |
2020-07-27 | 0.55 | 0.55 | 0.55 | 0.55 | 200,000 |
2020-07-24 | 0.55 | 0.55 | 0.50 | 0.55 | 400,000 |
2020-07-23 | 0.60 | 0.60 | 0.55 | 0.55 | 8,503,725 |
2020-07-22 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-07-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-07-20 | 0.60 | 0.60 | 0.60 | 0.60 | 279,948 |
2020-07-17 | 0.60 | 0.60 | 0.60 | 0.60 | 69,556 |
2020-07-16 | 0.55 | 0.60 | 0.55 | 0.60 | 1,812,373 |
2020-07-15 | 0.58 | 0.58 | 0.50 | 0.55 | 3,553,249 |
2020-07-14 | 0.63 | 0.63 | 0.58 | 0.58 | 455,435 |
2020-07-13 | 0.65 | 0.65 | 0.63 | 0.63 | 589,676 |
2020-07-10 | 0.65 | 0.65 | 0.65 | 0.65 | 208,941 |
2020-07-09 | 0.65 | 0.65 | 0.65 | 0.65 | 100,000 |
2020-07-08 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-07-07 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-07-06 | 0.65 | 0.65 | 0.65 | 0.65 | 278,789 |
2020-07-03 | 0.65 | 0.65 | 0.60 | 0.65 | 0 |
2020-07-02 | 0.65 | 0.65 | 0.60 | 0.65 | 330,707 |
2020-07-01 | 0.70 | 0.70 | 0.65 | 0.65 | 177,629 |
2020-06-30 | 0.70 | 0.70 | 0.70 | 0.70 | 38,343 |
2020-06-29 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-06-26 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 |
2020-06-25 | 0.68 | 0.70 | 0.68 | 0.70 | 60,000 |
2020-06-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-06-23 | 0.70 | 0.70 | 0.70 | 0.70 | 267,767 |
2020-06-22 | 0.70 | 0.70 | 0.70 | 0.70 | 41,950 |
2020-06-19 | 0.70 | 0.70 | 0.63 | 0.70 | 6,802,103 |
2020-06-18 | 0.70 | 0.70 | 0.65 | 0.70 | 26,210 |
2020-06-17 | 0.70 | 0.70 | 0.70 | 0.70 | 56,822 |
2020-06-16 | 0.70 | 0.70 | 0.70 | 0.70 | 234,484 |
2020-06-15 | 0.75 | 0.75 | 0.70 | 0.70 | 248,968 |
2020-06-12 | 0.75 | 0.75 | 0.75 | 0.75 | 12,000 |
2020-06-11 | 0.75 | 0.77 | 0.75 | 0.75 | 239,261 |
2020-06-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-06-09 | 0.75 | 0.75 | 0.75 | 0.75 | 142,451 |
2020-06-08 | 0.75 | 0.75 | 0.75 | 0.75 | 98,108 |
2020-06-05 | 0.75 | 0.75 | 0.75 | 0.75 | 11,406 |
2020-06-04 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-06-03 | 0.70 | 0.75 | 0.70 | 0.75 | 367,280 |
2020-06-02 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-06-01 | 0.70 | 0.70 | 0.68 | 0.70 | 1,361,085 |
2020-05-29 | 0.68 | 0.70 | 0.68 | 0.68 | 240,265 |
2020-05-28 | 0.75 | 0.75 | 0.68 | 0.68 | 653,369 |
2020-05-27 | 0.75 | 0.75 | 0.70 | 0.75 | 0 |
2020-05-26 | 0.75 | 0.75 | 0.70 | 0.75 | 4,750,050 |
2020-05-22 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-05-21 | 0.75 | 0.80 | 0.75 | 0.75 | 955,873 |
2020-05-20 | 0.83 | 0.83 | 0.75 | 0.75 | 183,957 |
2020-05-19 | 0.83 | 0.83 | 0.83 | 0.83 | 389,110 |
2020-05-18 | 0.83 | 0.83 | 0.83 | 0.83 | 80,127 |
2020-05-15 | 0.83 | 0.83 | 0.83 | 0.83 | 770,634 |
2020-05-14 | 0.83 | 0.83 | 0.83 | 0.83 | 530,000 |
2020-05-13 | 0.83 | 0.83 | 0.83 | 0.83 | 149,993 |
2020-05-12 | 0.85 | 0.85 | 0.83 | 0.83 | 100,000 |
2020-05-11 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-05-07 | 0.85 | 0.90 | 0.73 | 0.85 | 993,025 |
2020-05-06 | 0.95 | 0.95 | 0.85 | 0.85 | 1,756,315 |
2020-05-05 | 1.03 | 1.03 | 0.95 | 0.95 | 1,353,545 |
2020-05-04 | 1.28 | 1.33 | 0.95 | 1.03 | 5,214,665 |
2020-05-01 | 0.75 | 1.38 | 0.75 | 1.28 | 20,279,752 |
2020-04-30 | 0.58 | 0.80 | 0.58 | 0.55 | 5,973,676 |
2020-04-29 | 0.63 | 0.63 | 0.55 | 0.55 | 2,768,321 |
2020-04-28 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2020-04-27 | 0.63 | 0.63 | 0.63 | 0.63 | 446,128 |
2020-04-24 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2020-04-23 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2020-04-22 | 0.63 | 0.63 | 0.63 | 0.63 | 434,182 |
2020-04-21 | 0.65 | 0.65 | 0.60 | 0.63 | 1,200,000 |
2020-04-20 | 0.55 | 0.68 | 0.55 | 0.65 | 4,411,296 |
2020-04-17 | 0.60 | 0.60 | 0.55 | 0.55 | 1,041,545 |
2020-04-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-15 | 0.60 | 0.60 | 0.60 | 0.60 | 660,864 |
2020-04-14 | 0.60 | 0.60 | 0.60 | 0.60 | 638,610 |
2020-04-09 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-08 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-04-07 | 0.60 | 0.60 | 0.60 | 0.60 | 75,757 |
2020-04-06 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-03 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-04-03 | 0.60 | 0.60 | 0.50 | 0.60 | 115,916 |
2020-04-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-01 | 0.65 | 0.60 | 0.60 | 0.60 | 841,330 |
2020-04-01 | 0.65 | 0.68 | 0.60 | 0.65 | 826,746 |
2020-03-31 | 0.53 | 0.63 | 0.53 | 0.53 | 1,234,060 |
2020-03-30 | 0.43 | 0.43 | 0.43 | 0.38 | 495,854 |
2020-03-27 | 0.35 | 0.38 | 0.35 | 0.35 | 546,876 |
2020-03-26 | 0.35 | 0.35 | 0.35 | 0.35 | 122,780 |
2020-03-25 | 0.33 | 0.35 | 0.30 | 0.35 | 94,648 |
2020-03-24 | 0.35 | 0.35 | 0.35 | 0.35 | 147,058 |
2020-03-23 | 0.33 | 0.35 | 0.30 | 0.38 | 0 |
2020-03-20 | 0.40 | 0.40 | 0.40 | 0.40 | 174,642 |
2020-03-19 | 0.50 | 0.50 | 0.35 | 0.50 | 1,430,722 |
2020-03-18 | 0.55 | 0.55 | 0.50 | 0.55 | 1,042,000 |
2020-03-17 | 0.60 | 0.60 | 0.60 | 0.60 | 345,000 |
2020-03-16 | 0.70 | 0.70 | 0.70 | 0.70 | 112,313 |
2020-03-13 | 0.70 | 0.70 | 0.70 | 0.70 | 189,684 |
2020-03-12 | 0.70 | 0.70 | 0.65 | 0.70 | 0 |
2020-03-11 | 0.80 | 0.80 | 0.80 | 0.80 | 55,000 |
2020-03-10 | 0.80 | 0.80 | 0.80 | 0.80 | 22,622 |
2020-03-09 | 0.90 | 0.90 | 0.75 | 1.00 | 2,483,765 |
2020-03-06 | 0.80 | 1.00 | 0.80 | 1.00 | 1,193,215 |
2020-03-05 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-03-04 | 0.80 | 0.80 | 0.80 | 0.80 | 50,000 |
2020-03-03 | 0.90 | 0.90 | 0.80 | 0.90 | 343,391 |
2020-03-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-02-28 | 0.90 | 0.90 | 0.90 | 0.90 | 120,000 |
2020-02-27 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-02-26 | 1.00 | 1.10 | 0.90 | 0.90 | 5,722,506 |
2020-02-25 | 1.00 | 1.00 | 1.00 | 1.00 | 95,238 |
2020-02-24 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000 |
2020-02-21 | 1.00 | 1.00 | 1.00 | 1.00 | 81,701 |
2020-02-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2020-02-19 | 0.95 | 1.00 | 0.95 | 1.00 | 0 |
2020-02-18 | 0.90 | 0.95 | 0.90 | 0.95 | 560,658 |
2020-02-17 | 1.00 | 1.00 | 0.90 | 0.90 | 150,000 |
2020-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 212,988 |
2020-02-13 | 0.90 | 1.00 | 0.90 | 1.00 | 395,579 |
2020-02-12 | 0.90 | 0.90 | 0.90 | 0.90 | 300,000 |
2020-02-11 | 0.90 | 0.90 | 0.90 | 0.90 | 206,185 |
2020-02-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-02-07 | 0.95 | 0.95 | 0.75 | 0.90 | 3,951,832 |
2020-02-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2020-02-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2020-02-04 | 0.95 | 0.95 | 0.95 | 0.95 | 615,963 |
2020-02-03 | 0.95 | 0.95 | 0.95 | 0.95 | 266,169 |
2020-01-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2020-01-30 | 0.80 | 0.95 | 0.80 | 0.95 | 906,613 |
2020-01-29 | 1.05 | 1.05 | 0.85 | 0.85 | 1,199,293 |
2020-01-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-27 | 1.10 | 1.10 | 1.05 | 1.05 | 337,032 |
2020-01-24 | 1.10 | 1.10 | 1.10 | 1.10 | 29,373 |
2020-01-23 | 1.05 | 1.10 | 1.05 | 1.10 | 100,281 |
2020-01-22 | 1.10 | 1.20 | 1.05 | 1.05 | 1,686,773 |
2020-01-21 | 1.10 | 1.10 | 1.10 | 1.10 | 147,000 |
2020-01-20 | 1.15 | 1.15 | 1.10 | 1.10 | 32,000 |
2020-01-17 | 1.20 | 1.20 | 1.10 | 1.10 | 348,937 |
2020-01-16 | 1.45 | 1.45 | 1.20 | 1.20 | 1,959,249 |
2020-01-15 | 1.15 | 1.15 | 1.10 | 1.10 | 250,475 |
2020-01-14 | 1.10 | 1.25 | 1.00 | 1.15 | 2,701,771 |
2020-01-13 | 1.10 | 1.10 | 1.10 | 1.10 | 255,000 |
2020-01-10 | 1.10 | 1.10 | 1.10 | 1.10 | 250,000 |
2020-01-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2020-01-08 | 1.10 | 1.10 | 1.10 | 1.10 | 555,000 |
2020-01-07 | 1.05 | 1.10 | 1.05 | 1.10 | 179,496 |
2020-01-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-03 | 1.10 | 1.10 | 1.05 | 1.05 | 88,347 |
2020-01-02 | 1.15 | 1.15 | 1.10 | 1.10 | 245,637 |
2019-12-31 | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
2019-12-30 | 1.30 | 1.30 | 1.15 | 1.15 | 630,570 |
2019-12-27 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2019-12-24 | 1.25 | 1.30 | 1.25 | 1.30 | 71,368 |
2019-12-23 | 1.20 | 1.25 | 1.20 | 1.25 | 681,296 |
2019-12-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-12-19 | 1.18 | 1.20 | 1.18 | 1.20 | 300,000 |
2019-12-18 | 1.18 | 1.18 | 1.18 | 1.18 | 265,748 |
2019-12-17 | 1.20 | 1.20 | 1.18 | 1.18 | 608,605 |
2019-12-16 | 1.10 | 1.28 | 1.10 | 1.20 | 4,649,421 |
2019-12-13 | 1.10 | 1.07 | 1.07 | 1.10 | 282,222 |
2019-12-12 | 1.03 | 1.15 | 1.03 | 1.10 | 929,729 |
2019-12-11 | 1.03 | 1.03 | 1.03 | 1.03 | 144,340 |
2019-12-10 | 1.03 | 1.03 | 1.03 | 1.03 | 8,594 |
2019-12-09 | 1.08 | 1.08 | 1.03 | 1.03 | 637,278 |
2019-12-06 | 0.88 | 0.88 | 0.88 | 0.88 | 33,808 |
2019-12-05 | 0.90 | 1.10 | 0.88 | 0.80 | 5,668,898 |
2019-12-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-12-03 | 0.80 | 0.80 | 0.80 | 0.80 | 500,000 |
2019-12-02 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-11-29 | 0.80 | 0.80 | 0.80 | 0.80 | 9,000 |
2019-11-28 | 0.80 | 0.80 | 0.70 | 0.80 | 20,000 |
2019-11-27 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-11-26 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-11-25 | 0.85 | 0.85 | 0.80 | 0.80 | 400,000 |
2019-11-22 | 0.85 | 0.85 | 0.85 | 0.85 | 27,267 |
2019-11-21 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-11-20 | 0.85 | 0.85 | 0.85 | 0.85 | 100,000 |
2019-11-19 | 0.90 | 0.90 | 0.85 | 0.85 | 216,493 |
2019-11-18 | 0.90 | 0.90 | 0.90 | 0.90 | 151,000 |
2019-11-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2019-11-14 | 0.90 | 0.90 | 0.90 | 0.90 | 66,870 |
2019-11-13 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2019-11-12 | 0.95 | 0.95 | 0.90 | 0.90 | 378,571 |
2019-11-11 | 1.10 | 1.00 | 1.00 | 1.10 | 500,000 |
2019-11-08 | 1.10 | 1.10 | 1.10 | 1.10 | 80,000 |
2019-11-07 | 1.10 | 1.10 | 1.10 | 1.10 | 146,915 |
2019-11-06 | 1.10 | 1.10 | 1.10 | 1.10 | 54,839 |
2019-11-05 | 1.10 | 1.10 | 1.00 | 1.10 | 272,681 |
2019-11-04 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2019-11-01 | 1.10 | 1.10 | 1.10 | 1.10 | 234,033 |
2019-10-31 | 1.10 | 1.10 | 1.10 | 1.10 | 194,498 |
2019-10-30 | 0.85 | 1.10 | 0.85 | 1.10 | 1,465,313 |
2019-10-29 | 0.85 | 0.85 | 0.85 | 0.85 | 47,351 |
2019-10-28 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-10-25 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-10-24 | 0.85 | 0.85 | 0.85 | 0.85 | 67,416 |
2019-10-23 | 0.90 | 0.90 | 0.85 | 0.85 | 123,795 |
2019-10-22 | 0.80 | 0.90 | 0.80 | 0.90 | 503,629 |
2019-10-21 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2019-10-18 | 0.85 | 0.85 | 0.75 | 0.80 | 1,163,928 |
2019-10-17 | 0.85 | 0.85 | 0.85 | 0.85 | 250,000 |
2019-10-16 | 0.90 | 0.90 | 0.80 | 0.85 | 611,348 |
2019-10-15 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-10-14 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-10-11 | 0.93 | 0.93 | 0.85 | 0.85 | 444,741 |
2019-10-10 | 0.93 | 0.93 | 0.93 | 0.93 | 195,716 |
2019-10-09 | 0.95 | 0.95 | 0.93 | 0.93 | 415,313 |
2019-10-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-10-07 | 0.95 | 0.95 | 0.95 | 0.95 | 225,000 |
2019-10-04 | 0.95 | 0.95 | 0.95 | 0.95 | 305,000 |
2019-10-03 | 1.05 | 1.05 | 0.95 | 0.95 | 0 |
2019-10-02 | 1.05 | 1.05 | 1.05 | 1.05 | 45,050 |
2019-10-01 | 1.05 | 1.05 | 1.05 | 1.05 | 115,000 |
2019-09-30 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2019-09-27 | 1.00 | 1.05 | 1.00 | 1.05 | 309,635 |
2019-09-26 | 0.90 | 1.00 | 0.90 | 1.00 | 1,258,312 |
2019-09-25 | 1.05 | 1.05 | 0.90 | 0.90 | 338,473 |
2019-09-24 | 1.10 | 1.10 | 1.05 | 1.05 | 618,379 |
2019-09-23 | 1.75 | 1.75 | 0.95 | 1.10 | 11,076,934 |
2019-09-20 | 1.45 | 1.55 | 1.45 | 1.55 | 267,068 |
2019-09-19 | 1.45 | 1.45 | 1.45 | 1.45 | 75,000 |
2019-09-18 | 1.40 | 1.45 | 1.40 | 1.45 | 475,000 |
2019-09-17 | 1.50 | 1.50 | 1.40 | 1.40 | 250,000 |
2019-09-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-09-13 | 1.50 | 1.50 | 1.50 | 1.50 | 279,370 |
2019-09-12 | 1.50 | 1.50 | 1.40 | 1.50 | 0 |
2019-09-11 | 1.55 | 1.55 | 1.50 | 1.50 | 241,214 |
2019-09-10 | 1.55 | 1.55 | 1.50 | 1.55 | 900,000 |
2019-09-09 | 1.55 | 1.70 | 1.55 | 1.55 | 846,800 |
2019-09-06 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-09-05 | 1.55 | 1.55 | 1.55 | 1.55 | 261,119 |
2019-09-04 | 1.43 | 1.65 | 1.43 | 1.55 | 967,282 |
2019-09-03 | 1.43 | 1.43 | 1.43 | 1.43 | 100,000 |
2019-09-02 | 1.50 | 1.50 | 1.43 | 1.43 | 396,806 |
2019-08-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-08-29 | 1.55 | 1.55 | 1.50 | 1.55 | 250,000 |
2019-08-28 | 1.55 | 1.55 | 1.55 | 1.55 | 150,000 |
2019-08-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-08-23 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-08-22 | 1.55 | 1.55 | 1.55 | 1.55 | 490 |
2019-08-21 | 1.15 | 1.60 | 1.15 | 1.55 | 2,997,659 |
2019-08-20 | 1.20 | 1.20 | 1.10 | 1.15 | 677,992 |
2019-08-19 | 1.20 | 1.20 | 1.20 | 1.20 | 402,992 |
2019-08-16 | 1.30 | 1.30 | 1.20 | 1.20 | 471,309 |
2019-08-15 | 1.20 | 1.30 | 1.20 | 1.30 | 1,322,287 |
2019-08-14 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-08-13 | 1.23 | 1.23 | 1.10 | 1.20 | 1,072,072 |
2019-08-12 | 1.25 | 1.25 | 1.23 | 1.23 | 86,347 |
2019-08-09 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2019-08-08 | 1.30 | 1.30 | 1.25 | 1.25 | 91,052 |
2019-08-07 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2019-08-06 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2019-08-05 | 1.30 | 1.30 | 1.30 | 1.30 | 100,000 |
2019-08-02 | 1.45 | 1.45 | 1.25 | 1.30 | 1,995,250 |
2019-08-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-31 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-30 | 1.45 | 1.45 | 1.45 | 1.45 | 154,782 |
2019-07-29 | 1.50 | 1.50 | 1.38 | 1.45 | 1,275,026 |
2019-07-26 | 1.45 | 1.50 | 1.45 | 1.50 | 247,527 |
2019-07-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-24 | 1.45 | 1.45 | 1.45 | 1.45 | 31,847 |
2019-07-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-18 | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 |
2019-07-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-07-16 | 1.40 | 1.45 | 1.40 | 1.45 | 671,197 |
2019-07-15 | 1.55 | 1.40 | 1.40 | 1.40 | 615,110 |
2019-07-12 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-07-11 | 1.55 | 1.55 | 1.55 | 1.55 | 6,165 |
2019-07-10 | 1.60 | 1.60 | 1.55 | 1.55 | 100,000 |
2019-07-09 | 1.60 | 1.60 | 1.60 | 1.60 | 1,771 |
2019-07-08 | 1.60 | 1.60 | 1.60 | 1.60 | 71,407 |
2019-07-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2019-07-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2019-07-03 | 1.60 | 1.60 | 1.60 | 1.60 | 115,000 |
2019-07-02 | 1.55 | 1.60 | 1.55 | 1.60 | 476,338 |
2019-07-01 | 1.70 | 1.70 | 1.50 | 1.55 | 1,030,000 |
2019-06-28 | 1.75 | 1.75 | 1.70 | 1.70 | 148,143 |
2019-06-27 | 1.75 | 1.75 | 1.75 | 1.75 | 32,855 |
2019-06-26 | 1.75 | 1.75 | 1.75 | 1.75 | 175,000 |
2019-06-25 | 1.90 | 1.90 | 1.70 | 1.75 | 988,621 |
2019-06-24 | 1.95 | 1.95 | 1.90 | 1.90 | 451,590 |
2019-06-21 | 1.75 | 2.15 | 1.70 | 1.75 | 1,208,572 |
2019-06-20 | 1.63 | 1.75 | 1.63 | 1.75 | 675,916 |
2019-06-19 | 1.63 | 1.63 | 1.55 | 1.63 | 1,187,768 |
2019-06-18 | 1.63 | 1.63 | 1.63 | 1.63 | 331,090 |
2019-06-17 | 1.65 | 1.65 | 1.63 | 1.63 | 885,881 |
2019-06-14 | 1.65 | 1.80 | 1.65 | 1.70 | 4,010,162 |
2019-06-13 | 1.55 | 1.55 | 1.55 | 1.55 | 390,740 |
2019-06-12 | 1.55 | 1.55 | 1.45 | 1.55 | 2,057,636 |
2019-06-11 | 1.60 | 1.60 | 1.55 | 1.55 | 276,109 |
2019-06-10 | 1.65 | 1.65 | 1.55 | 1.60 | 1,344,643 |
2019-06-07 | 1.55 | 1.65 | 1.55 | 1.65 | 19,823,492 |
2019-06-06 | 1.50 | 1.50 | 1.50 | 1.50 | 3,295,731 |
2019-06-05 | 1.50 | 1.55 | 1.55 | 1.50 | 1,145,894 |
2019-06-04 | 1.50 | 1.50 | 1.50 | 1.50 | 551,464 |
2019-06-03 | 1.45 | 1.50 | 1.45 | 1.50 | 3,678,336 |
2019-05-31 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2019-05-30 | 1.33 | 1.33 | 1.33 | 1.33 | 151,389 |
2019-05-29 | 1.33 | 1.33 | 1.33 | 1.33 | 1,119,632 |
2019-05-28 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2019-05-24 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2019-05-23 | 1.45 | 1.45 | 1.33 | 1.33 | 420,982 |
2019-05-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-05-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2019-05-20 | 1.50 | 1.50 | 1.45 | 1.45 | 150,000 |
2019-05-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-05-16 | 1.45 | 1.50 | 1.45 | 1.50 | 1,627,816 |
2019-05-15 | 1.45 | 1.45 | 1.45 | 1.45 | 55,000 |
2019-05-14 | 1.45 | 1.71 | 1.45 | 1.45 | 8,566,968 |
2019-05-13 | 1.35 | 1.35 | 1.35 | 1.35 | 47,768 |
2019-05-10 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2019-05-09 | 1.35 | 1.35 | 1.35 | 1.35 | 2,207 |
2019-05-08 | 1.35 | 1.35 | 1.35 | 1.35 | 71,010 |
2019-05-07 | 1.25 | 1.35 | 1.25 | 1.35 | 662,738 |
2019-05-03 | 1.30 | 1.30 | 1.25 | 1.25 | 100,000 |
2019-05-02 | 1.30 | 1.40 | 1.30 | 1.30 | 607,667 |
2019-05-01 | 1.10 | 1.10 | 1.10 | 1.10 | 1,100,000 |
2019-04-30 | 1.10 | 1.10 | 1.10 | 1.10 | 852,581 |
2019-04-29 | 1.20 | 1.20 | 1.10 | 1.10 | 156,250 |
2019-04-26 | 1.20 | 1.20 | 1.20 | 1.20 | 4,839 |