Law Debenture Share Trades

Law Debenture share trades.

The following table shows today's trades for Law Debenture. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LWDB.L
Share Price LWDB.L
Charts LWDB.L
Trades LWDB.L
History Compare
LWDB.L LWDB.L
Share News LWDB.L
RNS LWDB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:57:53 - 15-Jul-25	1,018.669	1,472	Sell*	1,018.00	1,020.00
09:57:11 - 15-Jul-25	1,018.698	248	Sell*	1,018.00	1,020.00
09:56:10 - 15-Jul-25	1,018.592	646	Sell*	1,018.00	1,020.00
09:51:00 - 15-Jul-25	1,018.726	194	Sell*	1,018.00	1,020.00
09:50:17 - 15-Jul-25	1,018.754	97	Sell*	1,018.00	1,020.00
09:48:27 - 15-Jul-25	1,018.78	196	Sell*	1,018.00	1,020.00
09:47:00 - 15-Jul-25	1,018.807	1	Sell*	1,018.00	1,020.00
09:43:18 - 15-Jul-25	1,018.579	46	Sell*	1,018.00	1,020.00
09:39:57 - 15-Jul-25	1,018.567	108	Sell*	1,018.00	1,020.00
09:36:52 - 15-Jul-25	1,018.70	256	Sell*	1,018.00	1,020.00
09:36:32 - 15-Jul-25	1,018.00	4	Sell*	1,018.00	1,020.00
09:36:32 - 15-Jul-25	1,020.00	79	Buy*	1,018.00	1,020.00
09:34:57 - 15-Jul-25	1,018.832	490	Sell*	1,018.00	1,020.00
09:29:28 - 15-Jul-25	1,018.40	3,110	Sell*	1,018.00	1,020.00
09:28:09 - 15-Jul-25	1,018.554	74	Sell*	1,018.00	1,020.00
09:25:59 - 15-Jul-25	1,018.857	294	Sell*	1,018.00	1,020.00
09:23:43 - 15-Jul-25	1,018.542	1	Sell*	1,018.00	1,020.00
09:19:17 - 15-Jul-25	1,020.00	100	Buy*	1,018.00	1,020.00
09:19:17 - 15-Jul-25	1,020.00	100	Unknown*	1,018.00	1,020.00
09:18:51 - 15-Jul-25	1,018.882	750	Sell*	1,018.00	1,020.00
09:18:05 - 15-Jul-25	1,018.906	97	Sell*	1,018.00	1,020.00
09:16:30 - 15-Jul-25	1,018.40	2,594	Sell*	1,018.00	1,020.00
09:14:00 - 15-Jul-25	1,020.00	27	Buy*	1,018.00	1,020.00
09:12:59 - 15-Jul-25	1,020.00	0	Unknown*	1,018.00	1,022.00
09:12:59 - 15-Jul-25	1,020.00	107	Sell*	1,020.00	1,022.00
09:12:59 - 15-Jul-25	1,020.00	4,051	Sell*	1,020.00	1,022.00
09:12:59 - 15-Jul-25	1,020.00	37	Buy*	1,016.00	1,020.00
09:12:49 - 15-Jul-25	1,017.859	881	Sell*	1,016.00	1,020.00
09:09:21 - 15-Jul-25	1,017.905	1,073	Sell*	1,016.00	1,020.00
09:09:06 - 15-Jul-25	1,018.926	490	Sell*	1,016.00	1,022.00
09:01:47 - 15-Jul-25	1,022.00	0	Unknown*	1,016.00	1,022.00
09:00:34 - 15-Jul-25	1,018.992	400	Sell*	1,016.00	1,022.00
09:00:32 - 15-Jul-25	1,017.592	8	Sell*	1,016.00	1,022.00
08:42:10 - 15-Jul-25	1,018.038	544	Buy*	1,016.00	1,020.00
08:26:42 - 15-Jul-25	1,020.00	0	Unknown*	1,016.00	1,020.00
08:22:58 - 15-Jul-25	1,017.40	294	Sell*	1,016.00	1,020.00
08:22:45 - 15-Jul-25	1,018.08	244	Buy*	1,016.00	1,020.00
08:18:10 - 15-Jul-25	1,020.00	0	Unknown*	1,016.00	1,020.00
08:18:10 - 15-Jul-25	1,020.00	0	Unknown*	1,016.00	1,020.00
08:10:25 - 15-Jul-25	1,016.24	1,000	Buy*	1,012.00	1,020.00
08:10:00 - 15-Jul-25	1,020.00	0	Unknown*	1,012.00	1,020.00
08:05:21 - 15-Jul-25	1,017.1633	1,967	Buy*	1,012.00	1,020.00
08:05:14 - 15-Jul-25	1,018.44	194	Buy*	1,014.00	1,020.00
08:05:10 - 15-Jul-25	1,020.00	785	Buy*	1,014.00	1,020.00
08:05:10 - 15-Jul-25	1,020.00	243	Buy*	1,014.00	1,020.00
08:05:02 - 15-Jul-25	1,018.00	124	Sell*	999.00	1,020.00
08:05:02 - 15-Jul-25	1,018.00	1,050	Sell*	1,018.00	1,020.00
08:05:02 - 15-Jul-25	1,018.00	750	Sell*	1,018.00	1,020.00
08:05:00 - 15-Jul-25	1,018.00	0	Unknown*	1,018.00	1,020.00
08:05:00 - 15-Jul-25	1,020.00	557	Buy*	1,018.00	1,020.00
08:05:00 - 15-Jul-25	1,020.00	587	Buy*	1,018.00	1,020.00
08:05:00 - 15-Jul-25	1,020.00	213	Buy*	1,018.00	1,020.00
08:05:00 - 15-Jul-25	1,018.00	500	Buy*	1,018.00	1,020.00
08:04:43 - 15-Jul-25	1,009.471	1,425	Buy*	1,000.00	1,018.00
08:00:55 - 15-Jul-25	1,018.00	0	Unknown*	998.00	1,018.00
08:00:55 - 15-Jul-25	998.00	0	Unknown*	998.00	1,018.00
08:00:55 - 15-Jul-25	1,018.00	7	Buy*	998.00	1,018.00
08:00:32 - 15-Jul-25	1,012.185	100	Buy*	997.00	1,014.00
08:00:26 - 15-Jul-25	1,012.224	102	Buy*	997.00	1,014.00
08:00:25 - 15-Jul-25	1,012.30	243	Buy*	997.00	1,014.00
08:00:25 - 15-Jul-25	1,012.30	19	Buy*	997.00	1,014.00
08:00:25 - 15-Jul-25	1,004.815	50	Sell*	997.00	1,014.00

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	6.10	16.19%
IntegraFin Holdings (IHP)	377.00	16.18%
Trustpilot (TRST)	287.00	13.62%

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.00	-17.24%
Caledonian Hold (CHP)	0.00325	-13.33%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.014	630,257,100
Premier African Minerals (PREM)	0.022	408,394,130
Mosman Oil & Gas (MSMN)	0.0235	178,917,112
Caledonian Hold (CHP)	0.00325	166,631,264
Oxford Biodyn (OBD)	0.575	143,607,628