Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:50:50 - 28-Mar-24 | 795.139 | 149 | Buy* | 794.00 | 796.00 |
15:49:52 - 28-Mar-24 | 795.139 | 72 | Buy* | 794.00 | 796.00 |
15:47:59 - 28-Mar-24 | 794.66 | 61 | Sell* | 794.00 | 796.00 |
15:46:41 - 28-Mar-24 | 794.56 | 2,500 | Sell* | 794.00 | 796.00 |
15:46:12 - 28-Mar-24 | 794.6252 | 600 | Sell* | 794.00 | 796.00 |
15:44:30 - 28-Mar-24 | 795.138 | 508 | Buy* | 794.00 | 796.00 |
15:43:36 - 28-Mar-24 | 795.6672 | 1,250 | Buy* | 794.00 | 796.00 |
15:43:14 - 28-Mar-24 | 796.00 | 1 | Buy* | 794.00 | 796.00 |
15:40:34 - 28-Mar-24 | 795.14 | 1,886 | Buy* | 794.00 | 796.00 |
15:26:42 - 28-Mar-24 | 795.139 | 1,245 | Buy* | 794.00 | 796.00 |
15:18:10 - 28-Mar-24 | 795.139 | 436 | Buy* | 794.00 | 796.00 |
15:16:54 - 28-Mar-24 | 796.00 | 137 | Buy* | 794.00 | 796.00 |
15:16:54 - 28-Mar-24 | 795.00 | 2,500 | Sell* | 795.00 | 796.00 |
15:13:06 - 28-Mar-24 | 795.569 | 314 | Buy* | 795.00 | 796.00 |
15:10:53 - 28-Mar-24 | 795.57 | 499 | Buy* | 795.00 | 796.00 |
15:10:50 - 28-Mar-24 | 795.33 | 2,030 | Sell* | 795.00 | 796.00 |
15:10:23 - 28-Mar-24 | 795.33 | 410 | Sell* | 795.00 | 796.00 |
15:09:17 - 28-Mar-24 | 795.57 | 1,860 | Buy* | 795.00 | 796.00 |
15:09:18 - 28-Mar-24 | 795.33 | 771 | Sell* | 795.00 | 796.00 |
15:04:33 - 28-Mar-24 | 795.57 | 500 | Buy* | 795.00 | 796.00 |
15:03:50 - 28-Mar-24 | 796.00 | 2 | Buy* | 795.00 | 796.00 |
15:00:47 - 28-Mar-24 | 795.33 | 190 | Sell* | 795.00 | 796.00 |
15:00:42 - 28-Mar-24 | 795.57 | 9 | Buy* | 795.00 | 796.00 |
15:00:42 - 28-Mar-24 | 795.33 | 2 | Sell* | 795.00 | 796.00 |
14:57:26 - 28-Mar-24 | 795.57 | 5 | Buy* | 795.00 | 796.00 |
14:57:20 - 28-Mar-24 | 795.5695 | 373 | Buy* | 795.00 | 796.00 |
14:56:51 - 28-Mar-24 | 795.33 | 502 | Sell* | 795.00 | 796.00 |
14:55:30 - 28-Mar-24 | 795.10 | 3,500 | Sell* | 795.00 | 796.00 |
14:54:18 - 28-Mar-24 | 795.5695 | 1,874 | Buy* | 795.00 | 796.00 |
14:47:40 - 28-Mar-24 | 794.66 | 1,953 | Sell* | 794.00 | 796.00 |
14:41:00 - 28-Mar-24 | 795.28 | 500 | Sell* | 795.00 | 796.00 |
14:40:49 - 28-Mar-24 | 795.569 | 938 | Buy* | 795.00 | 796.00 |
14:39:36 - 28-Mar-24 | 795.57 | 500 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 799.00 | 21 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 6 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 111 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 359 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 465 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 1,204 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 46 | Buy* | 795.00 | 796.00 |
14:36:32 - 28-Mar-24 | 796.00 | 420 | Sell* | 796.00 | 799.00 |
14:36:32 - 28-Mar-24 | 796.00 | 419 | Sell* | 796.00 | 799.00 |
14:31:56 - 28-Mar-24 | 797.71 | 498 | Buy* | 796.00 | 799.00 |
14:30:28 - 28-Mar-24 | 797.707 | 1,002 | Buy* | 796.00 | 799.00 |
14:25:20 - 28-Mar-24 | 797.707 | 1,778 | Buy* | 796.00 | 799.00 |
14:25:20 - 28-Mar-24 | 796.5495 | 1,790 | Sell* | 796.00 | 799.00 |
14:20:50 - 28-Mar-24 | 796.30 | 5 | Sell* | 796.00 | 799.00 |
14:03:01 - 28-Mar-24 | 797.707 | 1,253 | Buy* | 796.00 | 799.00 |
14:02:02 - 28-Mar-24 | 796.924 | 130 | Sell* | 796.00 | 799.00 |
14:01:56 - 28-Mar-24 | 796.53709 | 703 | Sell* | 796.00 | 799.00 |
13:48:06 - 28-Mar-24 | 799.00 | 10 | Buy* | 796.00 | 799.00 |
13:45:58 - 28-Mar-24 | 799.00 | 1 | Buy* | 796.00 | 799.00 |
13:35:25 - 28-Mar-24 | 799.00 | 10 | Buy* | 797.00 | 799.00 |
13:30:09 - 28-Mar-24 | 797.28 | 550 | Buy* | 795.00 | 799.00 |
13:28:01 - 28-Mar-24 | 796.12 | 1,755 | Sell* | 795.00 | 799.00 |
13:26:11 - 28-Mar-24 | 796.1146 | 2,300 | Sell* | 795.00 | 799.00 |
13:25:17 - 28-Mar-24 | 797.276 | 1,500 | Buy* | 795.00 | 799.00 |
13:24:39 - 28-Mar-24 | 797.276 | 248 | Buy* | 795.00 | 799.00 |
13:21:42 - 28-Mar-24 | 797.276 | 1,250 | Buy* | 795.00 | 799.00 |
13:20:49 - 28-Mar-24 | 797.28 | 500 | Buy* | 795.00 | 799.00 |
13:13:40 - 28-Mar-24 | 796.857 | 2,630 | Unknown* | 795.00 | 799.00 |
13:11:53 - 28-Mar-24 | 799.00 | 3 | Buy* | 795.00 | 799.00 |
13:10:23 - 28-Mar-24 | 797.28 | 9 | Buy* | 795.00 | 799.00 |
13:01:53 - 28-Mar-24 | 799.00 | 5 | Buy* | 795.00 | 799.00 |
12:53:08 - 28-Mar-24 | 797.287 | 47 | Unknown* | 795.00 | 799.00 |
12:49:42 - 28-Mar-24 | 796.232 | 247 | Sell* | 795.00 | 799.00 |
12:37:55 - 28-Mar-24 | 796.249 | 2,074 | Unknown* | 795.00 | 799.00 |
12:37:46 - 28-Mar-24 | 797.40 | 124 | Buy* | 795.00 | 799.00 |
12:33:42 - 28-Mar-24 | 796.52 | 1,258 | Sell* | 795.00 | 799.00 |
12:32:19 - 28-Mar-24 | 796.52 | 1,000 | Sell* | 795.00 | 799.00 |
12:29:37 - 28-Mar-24 | 796.52 | 621 | Sell* | 795.00 | 799.00 |
12:14:00 - 28-Mar-24 | 797.14 | 497 | Sell* | 796.00 | 799.00 |
12:02:55 - 28-Mar-24 | 797.14 | 633 | Sell* | 796.00 | 799.00 |
11:56:06 - 28-Mar-24 | 797.14 | 610 | Sell* | 796.00 | 799.00 |
11:55:52 - 28-Mar-24 | 797.1363 | 40 | Sell* | 796.00 | 799.00 |
11:53:00 - 28-Mar-24 | 797.14 | 383 | Sell* | 796.00 | 799.00 |
11:43:42 - 28-Mar-24 | 797.76 | 1,600 | Sell* | 797.00 | 799.00 |
11:43:06 - 28-Mar-24 | 797.00 | 104 | Sell* | 797.00 | 799.00 |
11:43:02 - 28-Mar-24 | 797.00 | 343 | Sell* | 797.00 | 798.00 |
11:43:02 - 28-Mar-24 | 798.00 | 10 | Buy* | 797.00 | 798.00 |
11:40:39 - 28-Mar-24 | 797.136 | 3,868 | Unknown* | 795.00 | 798.00 |
11:40:03 - 28-Mar-24 | 795.99 | 2,500 | Sell* | 795.00 | 798.00 |
11:24:05 - 28-Mar-24 | 796.44 | 1,257 | Sell* | 795.00 | 798.00 |
11:23:19 - 28-Mar-24 | 796.44 | 1,000 | Sell* | 795.00 | 798.00 |
11:21:55 - 28-Mar-24 | 795.5673 | 6,285 | Sell* | 795.00 | 798.00 |
11:20:57 - 28-Mar-24 | 797.076 | 313 | Buy* | 795.00 | 798.00 |
11:16:44 - 28-Mar-24 | 795.00 | 320 | Unknown* | 795.00 | 798.00 |
11:11:09 - 28-Mar-24 | 797.0745 | 1,129 | Buy* | 795.00 | 798.00 |
11:02:34 - 28-Mar-24 | 796.112 | 503 | Buy* | 794.00 | 798.00 |
11:01:49 - 28-Mar-24 | 795.924 | 4,962 | Sell* | 794.00 | 798.00 |
10:57:33 - 28-Mar-24 | 796.766 | 523 | Buy* | 794.00 | 798.00 |
10:55:14 - 28-Mar-24 | 796.766 | 396 | Buy* | 794.00 | 798.00 |
10:54:41 - 28-Mar-24 | 796.766 | 622 | Buy* | 794.00 | 798.00 |
10:53:51 - 28-Mar-24 | 796.764 | 249 | Buy* | 794.00 | 798.00 |
10:51:36 - 28-Mar-24 | 795.92 | 157 | Sell* | 794.00 | 798.00 |
10:47:41 - 28-Mar-24 | 797.9999 | 13,272 | Buy* | 794.00 | 798.00 |
10:46:09 - 28-Mar-24 | 796.768 | 435 | Buy* | 794.00 | 798.00 |
10:35:13 - 28-Mar-24 | 797.2272 | 11 | Buy* | 794.00 | 798.00 |
10:30:43 - 28-Mar-24 | 795.52 | 49 | Sell* | 794.00 | 798.00 |
10:26:50 - 28-Mar-24 | 795.922 | 256 | Sell* | 794.00 | 798.00 |