Law Debenture share trades.

The following table shows today's trades for Law Debenture. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:50:50 - 28-Mar-24 795.139 149 Buy* 794.00 796.00
15:49:52 - 28-Mar-24 795.139 72 Buy* 794.00 796.00
15:47:59 - 28-Mar-24 794.66 61 Sell* 794.00 796.00
15:46:41 - 28-Mar-24 794.56 2,500 Sell* 794.00 796.00
15:46:12 - 28-Mar-24 794.6252 600 Sell* 794.00 796.00
15:44:30 - 28-Mar-24 795.138 508 Buy* 794.00 796.00
15:43:36 - 28-Mar-24 795.6672 1,250 Buy* 794.00 796.00
15:43:14 - 28-Mar-24 796.00 1 Buy* 794.00 796.00
15:40:34 - 28-Mar-24 795.14 1,886 Buy* 794.00 796.00
15:26:42 - 28-Mar-24 795.139 1,245 Buy* 794.00 796.00
15:18:10 - 28-Mar-24 795.139 436 Buy* 794.00 796.00
15:16:54 - 28-Mar-24 796.00 137 Buy* 794.00 796.00
15:16:54 - 28-Mar-24 795.00 2,500 Sell* 795.00 796.00
15:13:06 - 28-Mar-24 795.569 314 Buy* 795.00 796.00
15:10:53 - 28-Mar-24 795.57 499 Buy* 795.00 796.00
15:10:50 - 28-Mar-24 795.33 2,030 Sell* 795.00 796.00
15:10:23 - 28-Mar-24 795.33 410 Sell* 795.00 796.00
15:09:17 - 28-Mar-24 795.57 1,860 Buy* 795.00 796.00
15:09:18 - 28-Mar-24 795.33 771 Sell* 795.00 796.00
15:04:33 - 28-Mar-24 795.57 500 Buy* 795.00 796.00
15:03:50 - 28-Mar-24 796.00 2 Buy* 795.00 796.00
15:00:47 - 28-Mar-24 795.33 190 Sell* 795.00 796.00
15:00:42 - 28-Mar-24 795.57 9 Buy* 795.00 796.00
15:00:42 - 28-Mar-24 795.33 2 Sell* 795.00 796.00
14:57:26 - 28-Mar-24 795.57 5 Buy* 795.00 796.00
14:57:20 - 28-Mar-24 795.5695 373 Buy* 795.00 796.00
14:56:51 - 28-Mar-24 795.33 502 Sell* 795.00 796.00
14:55:30 - 28-Mar-24 795.10 3,500 Sell* 795.00 796.00
14:54:18 - 28-Mar-24 795.5695 1,874 Buy* 795.00 796.00
14:47:40 - 28-Mar-24 794.66 1,953 Sell* 794.00 796.00
14:41:00 - 28-Mar-24 795.28 500 Sell* 795.00 796.00
14:40:49 - 28-Mar-24 795.569 938 Buy* 795.00 796.00
14:39:36 - 28-Mar-24 795.57 500 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 799.00 21 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 6 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 111 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 359 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 465 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 1,204 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 46 Buy* 795.00 796.00
14:36:32 - 28-Mar-24 796.00 420 Sell* 796.00 799.00
14:36:32 - 28-Mar-24 796.00 419 Sell* 796.00 799.00
14:31:56 - 28-Mar-24 797.71 498 Buy* 796.00 799.00
14:30:28 - 28-Mar-24 797.707 1,002 Buy* 796.00 799.00
14:25:20 - 28-Mar-24 797.707 1,778 Buy* 796.00 799.00
14:25:20 - 28-Mar-24 796.5495 1,790 Sell* 796.00 799.00
14:20:50 - 28-Mar-24 796.30 5 Sell* 796.00 799.00
14:03:01 - 28-Mar-24 797.707 1,253 Buy* 796.00 799.00
14:02:02 - 28-Mar-24 796.924 130 Sell* 796.00 799.00
14:01:56 - 28-Mar-24 796.53709 703 Sell* 796.00 799.00
13:48:06 - 28-Mar-24 799.00 10 Buy* 796.00 799.00
13:45:58 - 28-Mar-24 799.00 1 Buy* 796.00 799.00
13:35:25 - 28-Mar-24 799.00 10 Buy* 797.00 799.00
13:30:09 - 28-Mar-24 797.28 550 Buy* 795.00 799.00
13:28:01 - 28-Mar-24 796.12 1,755 Sell* 795.00 799.00
13:26:11 - 28-Mar-24 796.1146 2,300 Sell* 795.00 799.00
13:25:17 - 28-Mar-24 797.276 1,500 Buy* 795.00 799.00
13:24:39 - 28-Mar-24 797.276 248 Buy* 795.00 799.00
13:21:42 - 28-Mar-24 797.276 1,250 Buy* 795.00 799.00
13:20:49 - 28-Mar-24 797.28 500 Buy* 795.00 799.00
13:13:40 - 28-Mar-24 796.857 2,630 Unknown* 795.00 799.00
13:11:53 - 28-Mar-24 799.00 3 Buy* 795.00 799.00
13:10:23 - 28-Mar-24 797.28 9 Buy* 795.00 799.00
13:01:53 - 28-Mar-24 799.00 5 Buy* 795.00 799.00
12:53:08 - 28-Mar-24 797.287 47 Unknown* 795.00 799.00
12:49:42 - 28-Mar-24 796.232 247 Sell* 795.00 799.00
12:37:55 - 28-Mar-24 796.249 2,074 Unknown* 795.00 799.00
12:37:46 - 28-Mar-24 797.40 124 Buy* 795.00 799.00
12:33:42 - 28-Mar-24 796.52 1,258 Sell* 795.00 799.00
12:32:19 - 28-Mar-24 796.52 1,000 Sell* 795.00 799.00
12:29:37 - 28-Mar-24 796.52 621 Sell* 795.00 799.00
12:14:00 - 28-Mar-24 797.14 497 Sell* 796.00 799.00
12:02:55 - 28-Mar-24 797.14 633 Sell* 796.00 799.00
11:56:06 - 28-Mar-24 797.14 610 Sell* 796.00 799.00
11:55:52 - 28-Mar-24 797.1363 40 Sell* 796.00 799.00
11:53:00 - 28-Mar-24 797.14 383 Sell* 796.00 799.00
11:43:42 - 28-Mar-24 797.76 1,600 Sell* 797.00 799.00
11:43:06 - 28-Mar-24 797.00 104 Sell* 797.00 799.00
11:43:02 - 28-Mar-24 797.00 343 Sell* 797.00 798.00
11:43:02 - 28-Mar-24 798.00 10 Buy* 797.00 798.00
11:40:39 - 28-Mar-24 797.136 3,868 Unknown* 795.00 798.00
11:40:03 - 28-Mar-24 795.99 2,500 Sell* 795.00 798.00
11:24:05 - 28-Mar-24 796.44 1,257 Sell* 795.00 798.00
11:23:19 - 28-Mar-24 796.44 1,000 Sell* 795.00 798.00
11:21:55 - 28-Mar-24 795.5673 6,285 Sell* 795.00 798.00
11:20:57 - 28-Mar-24 797.076 313 Buy* 795.00 798.00
11:16:44 - 28-Mar-24 795.00 320 Unknown* 795.00 798.00
11:11:09 - 28-Mar-24 797.0745 1,129 Buy* 795.00 798.00
11:02:34 - 28-Mar-24 796.112 503 Buy* 794.00 798.00
11:01:49 - 28-Mar-24 795.924 4,962 Sell* 794.00 798.00
10:57:33 - 28-Mar-24 796.766 523 Buy* 794.00 798.00
10:55:14 - 28-Mar-24 796.766 396 Buy* 794.00 798.00
10:54:41 - 28-Mar-24 796.766 622 Buy* 794.00 798.00
10:53:51 - 28-Mar-24 796.764 249 Buy* 794.00 798.00
10:51:36 - 28-Mar-24 795.92 157 Sell* 794.00 798.00
10:47:41 - 28-Mar-24 797.9999 13,272 Buy* 794.00 798.00
10:46:09 - 28-Mar-24 796.768 435 Buy* 794.00 798.00
10:35:13 - 28-Mar-24 797.2272 11 Buy* 794.00 798.00
10:30:43 - 28-Mar-24 795.52 49 Sell* 794.00 798.00
10:26:50 - 28-Mar-24 795.922 256 Sell* 794.00 798.00