Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lsl Prop Share Price
Lsl Prop Share Trades

Lsl Prop Share Trades

Lsl Prop share trades.

The following table shows today's trades for Lsl Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LSL.L
Share PriceLSL.L
ChartsLSL.L
TradesLSL.L
HistoryCompare
LSL.LLSL.L
Share NewsLSL.L
RNSLSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 18-Jul-25 304.00 1,004 Buy* 303.00 306.00
16:03:51 - 18-Jul-25 304.50 2,772 Unknown* 303.00 306.00
15:59:41 - 18-Jul-25 303.603 264 Sell* 303.00 306.00
15:42:36 - 18-Jul-25 305.55 63 Buy* 303.00 306.00
14:58:25 - 18-Jul-25 305.00 273 Buy* 303.00 305.00
14:53:28 - 18-Jul-25 305.00 151 Buy* 303.00 306.00
14:00:37 - 18-Jul-25 303.00 117 Sell* 303.00 306.00
14:00:25 - 18-Jul-25 303.00 510 Sell* 303.00 306.00
13:31:03 - 18-Jul-25 306.00 1 Buy* 303.00 306.00
13:29:22 - 18-Jul-25 303.00 1 Sell* 303.00 306.00
11:48:15 - 18-Jul-25 305.858 1,623 Buy* 303.00 306.00
10:51:31 - 18-Jul-25 305.55 31 Buy* 303.00 306.00
10:47:38 - 18-Jul-25 306.00 300 Buy* 303.00 306.00
10:41:07 - 18-Jul-25 305.856 1,626 Buy* 303.00 306.00
09:24:17 - 18-Jul-25 305.00 0 Unknown* 301.00 305.00
09:17:00 - 18-Jul-25 307.00 8 Buy* 301.00 307.00
09:17:00 - 18-Jul-25 301.00 0 Unknown* 301.00 307.00
08:33:57 - 18-Jul-25 306.00 3 Buy* 301.00 307.00
08:16:26 - 18-Jul-25 306.00 0 Unknown* 301.00 306.00
08:00:08 - 18-Jul-25 304.40 4 Sell* 303.00 310.00
17:59:49 - 17-Jul-25 305.00 512 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.