Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lsl Prop Share Price
Lsl Prop Share Trades

Lsl Prop Share Trades

Lsl Prop share trades.

The following table shows today's trades for Lsl Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LSL.L
Share PriceLSL.L
ChartsLSL.L
TradesLSL.L
HistoryCompare
LSL.LLSL.L
Share NewsLSL.L
RNSLSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:46 - 19-Apr-24 262.00 2,000 Sell* 262.00 267.00
15:35:09 - 19-Apr-24 262.00 1,772 Sell* 262.00 267.00
13:59:59 - 19-Apr-24 265.00 1,500 Buy* 262.00 267.00
13:59:39 - 19-Apr-24 265.00 151 Buy* 261.00 265.00
13:59:39 - 19-Apr-24 265.00 943 Buy* 261.00 265.00
12:58:31 - 19-Apr-24 265.00 772 Buy* 261.00 265.00
11:42:55 - 19-Apr-24 263.68 5,000 Buy* 261.00 265.00
11:23:03 - 19-Apr-24 264.00 1,416 Buy* 260.00 264.00
11:22:48 - 19-Apr-24 264.00 3,961 Buy* 260.00 264.00
09:27:10 - 19-Apr-24 262.50 15 Unknown* 260.00 265.00
07:11:21 - 19-Apr-24 262.00 392 Sell* 262.00 268.00
07:11:20 - 19-Apr-24 266.00 2,134 Sell* 266.00 268.00
07:00:27 - 19-Apr-24 266.00 185 Sell* 266.00 270.00
16:33:32 - 18-Apr-24 266.00 1 Unknown* 0.00 270.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.