Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lsl Prop Share Price
Lsl Prop Share Trades

Lsl Prop Share Trades

Lsl Prop share trades.

The following table shows today's trades for Lsl Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LSL.L
Share PriceLSL.L
ChartsLSL.L
TradesLSL.L
HistoryCompare
LSL.LLSL.L
Share NewsLSL.L
RNSLSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 03-Jul-25 326.00 1,039 Sell* 327.00 330.00
16:29:25 - 03-Jul-25 330.00 186 Buy* 327.00 330.00
16:27:59 - 03-Jul-25 330.00 1 Buy* 328.00 330.00
16:27:59 - 03-Jul-25 329.00 4 Buy* 328.00 330.00
16:27:12 - 03-Jul-25 328.00 17 Sell* 328.00 329.00
16:25:23 - 03-Jul-25 328.00 1 Sell* 328.00 330.00
16:23:08 - 03-Jul-25 330.00 0 Unknown* 328.00 330.00
16:22:23 - 03-Jul-25 329.00 138 Sell* 329.00 333.00
16:22:23 - 03-Jul-25 334.00 266 Buy* 326.00 334.00
16:22:23 - 03-Jul-25 331.00 309 Buy* 326.00 331.00
16:22:23 - 03-Jul-25 331.00 302 Buy* 326.00 331.00
16:22:23 - 03-Jul-25 330.00 2,911 Buy* 326.00 331.00
16:22:23 - 03-Jul-25 330.00 286 Buy* 326.00 331.00
16:22:23 - 03-Jul-25 330.00 288 Buy* 326.00 331.00
16:22:23 - 03-Jul-25 329.00 284 Buy* 326.00 331.00
16:22:23 - 03-Jul-25 329.00 283 Buy* 326.00 329.00
16:22:23 - 03-Jul-25 329.00 71 Buy* 326.00 329.00
16:20:54 - 03-Jul-25 328.00 71 Sell* 328.00 330.00
16:18:59 - 03-Jul-25 328.00 14 Sell* 328.00 330.00
16:18:18 - 03-Jul-25 328.00 14 Sell* 328.00 330.00
16:16:56 - 03-Jul-25 329.00 71 Buy* 328.00 329.00
16:16:56 - 03-Jul-25 328.00 6 Sell* 328.00 329.00
16:10:00 - 03-Jul-25 329.00 25 Buy* 327.00 329.00
16:10:00 - 03-Jul-25 329.00 128 Buy* 327.00 329.00
16:10:00 - 03-Jul-25 329.00 16 Buy* 327.00 329.00
16:02:51 - 03-Jul-25 329.00 5,733 Buy* 327.00 329.00
16:02:51 - 03-Jul-25 329.00 128 Sell* 328.00 329.00
16:02:51 - 03-Jul-25 331.00 8 Buy* 328.00 329.00
16:02:51 - 03-Jul-25 331.00 18 Buy* 328.00 329.00
16:02:51 - 03-Jul-25 331.00 18 Buy* 328.00 329.00
16:02:51 - 03-Jul-25 330.00 24 Buy* 328.00 329.00
16:02:51 - 03-Jul-25 330.00 28 Buy* 328.00 329.00
16:02:51 - 03-Jul-25 329.00 137 Sell* 328.00 329.00
16:02:51 - 03-Jul-25 329.00 309 Sell* 328.00 329.00
16:02:51 - 03-Jul-25 329.00 344 Sell* 328.00 329.00
15:59:25 - 03-Jul-25 331.00 18 Buy* 329.00 331.00
15:58:15 - 03-Jul-25 331.00 1,310 Buy* 329.00 331.00
15:58:01 - 03-Jul-25 331.00 16 Buy* 329.00 331.00
15:58:01 - 03-Jul-25 331.00 12 Buy* 329.00 331.00
15:58:01 - 03-Jul-25 330.00 38 Buy* 329.00 331.00
15:57:38 - 03-Jul-25 330.00 8 Buy* 329.00 330.00
15:57:34 - 03-Jul-25 329.00 62 Sell* 329.00 330.00
15:55:38 - 03-Jul-25 329.00 51 Sell* 329.00 331.00
15:55:20 - 03-Jul-25 330.00 200 Buy* 329.00 330.00
15:55:20 - 03-Jul-25 330.00 2 Buy* 329.00 330.00
15:48:27 - 03-Jul-25 329.00 14 Sell* 329.00 330.00
15:48:23 - 03-Jul-25 330.00 48 Buy* 329.00 330.00
15:18:51 - 03-Jul-25 331.00 59 Buy* 329.00 331.00
15:18:06 - 03-Jul-25 329.25 325 Sell* 329.00 331.00
15:07:09 - 03-Jul-25 329.00 0 Unknown* 329.00 331.00
15:07:09 - 03-Jul-25 331.00 12 Buy* 329.00 331.00
15:00:51 - 03-Jul-25 331.00 11 Buy* 329.00 331.00
15:00:51 - 03-Jul-25 330.00 20 Buy* 329.00 331.00
14:50:25 - 03-Jul-25 330.00 49 Buy* 329.00 330.00
14:43:52 - 03-Jul-25 330.00 50 Buy* 329.00 330.00
14:34:51 - 03-Jul-25 329.00 15 Buy* 329.00 330.00
14:16:45 - 03-Jul-25 330.00 21 Buy* 327.00 330.00
14:16:45 - 03-Jul-25 330.00 72 Buy* 327.00 330.00
14:16:45 - 03-Jul-25 330.00 11 Buy* 327.00 330.00
14:16:45 - 03-Jul-25 329.00 11 Buy* 327.00 329.00
14:01:39 - 03-Jul-25 327.00 58 Sell* 327.00 330.00
13:47:25 - 03-Jul-25 327.113 2,000 Sell* 327.00 330.00
12:49:43 - 03-Jul-25 329.40 37 Buy* 326.00 330.00
12:44:25 - 03-Jul-25 326.24 16 Sell* 326.00 330.00
12:41:16 - 03-Jul-25 326.24 170 Sell* 326.00 330.00
12:01:03 - 03-Jul-25 328.00 1,215 Sell* 328.00 329.00
12:01:03 - 03-Jul-25 328.00 514 Sell* 328.00 329.00
12:01:03 - 03-Jul-25 328.00 342 Buy* 328.00 329.00
12:01:03 - 03-Jul-25 328.00 48 Buy* 325.00 328.00
12:01:03 - 03-Jul-25 328.00 214 Buy* 325.00 328.00
12:01:03 - 03-Jul-25 328.00 105 Buy* 325.00 328.00
12:01:03 - 03-Jul-25 328.00 19 Buy* 325.00 328.00
12:01:03 - 03-Jul-25 328.00 247 Buy* 325.00 328.00
12:01:03 - 03-Jul-25 328.00 296 Buy* 325.00 328.00
11:53:14 - 03-Jul-25 328.00 10 Buy* 325.00 328.00
11:49:47 - 03-Jul-25 325.18 310 Sell* 325.00 328.00
11:46:25 - 03-Jul-25 325.00 18 Sell* 325.00 328.00
11:46:22 - 03-Jul-25 325.00 71 Sell* 325.00 328.00
11:44:26 - 03-Jul-25 326.304 500 Sell* 325.00 328.00
11:29:14 - 03-Jul-25 325.00 1,161 Sell* 325.00 329.00
11:29:09 - 03-Jul-25 325.00 1,300 Sell* 325.00 329.00
11:29:09 - 03-Jul-25 325.00 1,300 Unknown* 325.00 329.00
11:29:09 - 03-Jul-25 325.00 1,300 Unknown* 325.00 329.00
10:33:31 - 03-Jul-25 329.00 40 Buy* 325.00 329.00
09:52:27 - 03-Jul-25 329.00 3 Buy* 325.00 329.00
08:31:00 - 03-Jul-25 321.00 165 Sell* 320.00 328.00
08:21:57 - 03-Jul-25 328.00 0 Unknown* 320.00 328.00
08:19:04 - 03-Jul-25 328.00 1,346 Buy* 320.00 328.00
08:19:02 - 03-Jul-25 327.00 1,724 Buy* 320.00 327.00
08:19:02 - 03-Jul-25 327.00 170 Buy* 320.00 327.00
08:02:49 - 03-Jul-25 320.00 0 Unknown* 320.00 327.00
08:02:49 - 03-Jul-25 320.00 2 Sell* 320.00 327.00
08:02:49 - 03-Jul-25 327.00 15 Buy* 320.00 327.00
08:02:49 - 03-Jul-25 320.00 0 Unknown* 320.00 327.00
08:02:49 - 03-Jul-25 327.00 11 Buy* 320.00 327.00
08:00:21 - 03-Jul-25 320.45 3 Sell* 320.00 329.00
17:21:18 - 02-Jul-25 320.883 5,514 Unknown* 0.00 0.00
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.