Lancashire Holdings Share Price history. The following table shows end-of-day data LRE historical share prices for Lancashire Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2025-07-14592.00604.00592.00603.00223,426
2025-07-11585.00593.00585.00593.00289,760
2025-07-10592.00594.00585.00587.00294,876
2025-07-09595.00599.00589.00590.00382,833
2025-07-08585.00595.00585.00593.00399,726
2025-07-07585.00593.00585.00585.00169,723
2025-07-04590.00590.00584.00585.00142,901
2025-07-03571.00588.00571.00588.00245,837
2025-07-02585.00586.00570.00574.00257,800
2025-07-01575.00581.00571.00581.00334,257
2025-06-30582.00583.00575.00575.00221,285
2025-06-27577.00582.00574.00581.00303,630
2025-06-26576.00579.00566.00577.00292,884
2025-06-25563.00569.00562.00567.00164,549
2025-06-24569.00575.00565.00565.00216,717
2025-06-23567.00569.00563.00566.00664,220
2025-06-20572.00582.00570.00570.00771,711
2025-06-19563.00577.00563.00571.00299,934
2025-06-18576.00582.00574.00575.00225,802
2025-06-17575.00584.00573.00580.00317,852
2025-06-16570.00577.00564.00577.00281,064
2025-06-13568.00568.00558.00567.00517,542
2025-06-12579.00581.00564.00569.00459,010
2025-06-11600.00600.00579.00581.00567,048
2025-06-10596.00599.00590.00592.001,703,640
2025-06-09600.00600.00590.00592.00214,701
2025-06-06589.00601.00589.00599.001,519,824
2025-06-05597.00601.00591.00591.00273,582
2025-06-04577.00597.00577.00595.00192,635
2025-06-03597.00605.00584.00588.00283,072
2025-06-02602.00606.00595.00602.00248,031
2025-05-30600.00608.00599.00605.00362,915
2025-05-29614.00614.00597.00602.001,600,086
2025-05-28601.00607.00600.00600.00982,904
2025-05-27602.00604.00594.00604.00219,854
2025-05-26594.00594.00594.00594.000
2025-05-23604.00604.00585.00594.001,596,458
2025-05-22592.00609.00585.00608.00324,562
2025-05-21605.00605.00592.00595.00169,614
2025-05-20580.00599.00580.00598.00265,584
2025-05-19590.00595.00587.00594.002,089,690
2025-05-16604.00610.00596.00596.001,232,315
2025-05-15614.00618.00605.00605.00361,758
2025-05-14595.00620.00595.00619.00466,597
2025-05-13581.00607.00577.00596.00577,930
2025-05-12573.00587.00573.00582.00441,238
2025-05-09579.00584.00572.00573.00199,759
2025-05-08593.00593.00578.00578.005,659,162
2025-05-07587.00588.00579.00583.002,547,027
2025-05-06587.00597.00583.00585.00366,829
2025-05-05575.00575.00575.00575.000
2025-05-02587.00587.00562.00575.00507,933
2025-05-01571.00580.00559.00574.00528,570
2025-04-30562.00564.00551.00563.001,169,298
2025-04-29557.00559.00543.00558.00538,729
2025-04-28571.00573.00558.00558.00365,790
2025-04-25584.00584.00567.00567.00342,374
2025-04-24585.00594.00578.00583.00356,965
2025-04-23598.00601.00587.00589.00403,248
2025-04-22592.00597.00589.00591.003,538,703
2025-04-21589.00589.00589.00589.000
2025-04-18589.00589.00589.00589.000
2025-04-17586.00591.00581.00589.00168,882
2025-04-16579.00586.00573.00586.00188,757
2025-04-15569.00581.00563.00578.00375,399
2025-04-14566.00569.00562.00567.00232,176
2025-04-11558.00560.00551.00554.00460,803
2025-04-10566.00570.00556.00556.00519,905
2025-04-09534.00541.00523.00541.00432,257
2025-04-08530.00551.00526.00545.00435,477
2025-04-07528.00544.00508.00523.00560,100
2025-04-04572.00580.00544.00544.00475,867
2025-04-03595.00595.00577.00583.00358,207
2025-04-02591.00591.00575.00583.00272,744
2025-04-01587.00596.00581.00587.001,466,350
2025-03-31580.00582.00573.00578.00603,531
2025-03-28577.00589.00577.00582.00305,857
2025-03-27565.00588.00565.00587.003,320,921
2025-03-26575.00582.00573.00577.00273,310
2025-03-25565.00576.00565.00574.001,965,049
2025-03-24553.00569.00553.00567.001,867,109
2025-03-21548.00563.00548.00559.001,123,697
2025-03-20566.00570.00557.00558.00485,355
2025-03-19564.00573.00564.00566.00427,390
2025-03-18580.00586.00570.00573.00359,372
2025-03-17574.00581.00573.00581.00213,490
2025-03-14565.00580.00565.00576.00647,683
2025-03-13574.00579.00566.00567.001,014,703
2025-03-12581.00598.00581.00595.00440,602
2025-03-11598.00600.00585.00588.00585,934
2025-03-10600.00608.00596.00600.005,577,305
2025-03-07594.00603.00583.00603.003,806,284
2025-03-06583.00592.00556.00587.001,370,415
2025-03-05621.00631.00619.00621.00283,822
2025-03-04620.00631.00612.00620.00354,653
2025-03-03615.00627.00614.00624.00486,488
2025-02-28603.00626.00599.00618.00805,743
2025-02-27609.00609.00598.00604.00358,144
2025-02-26583.00602.00583.00602.00417,300
2025-02-25576.00584.00575.00582.00403,236
2025-02-24585.00585.00572.00579.001,514,006
2025-02-21564.00576.00564.00576.00411,846
2025-02-20576.00587.00567.00567.00336,290
2025-02-19589.00592.00578.00583.00394,759
2025-02-18600.00604.00591.00595.00280,802
2025-02-17599.00615.00599.00603.00551,111
2025-02-14595.00614.00594.00612.00660,876
2025-02-13629.00629.00591.00599.00547,555
2025-02-12632.00638.00628.00629.00354,870
2025-02-11631.00635.00626.00630.00268,611
2025-02-10642.00646.00634.00634.00217,172
2025-02-07648.00648.00638.00642.00321,952
2025-02-06633.00646.00632.00636.00722,618
2025-02-05636.00636.00625.00628.00443,917
2025-02-04626.00638.00626.00638.00313,878
2025-02-03638.00645.00632.00641.001,306,240
2025-01-31655.00657.00645.00649.002,350,880
2025-01-30670.00670.00644.00648.00503,555
2025-01-29640.00656.00640.00655.00217,749
2025-01-28643.00648.00638.00641.00329,734
2025-01-27630.00648.00630.00643.00560,960
2025-01-24636.00651.00636.00644.00236,950
2025-01-23654.00658.00646.00650.00458,192
2025-01-22640.00665.00640.00651.00411,899
2025-01-21666.00666.00648.00653.00284,279
2025-01-20665.00667.00651.00651.00165,395
2025-01-17659.00665.00651.00664.00437,570
2025-01-16645.00660.00637.00660.00279,802
2025-01-15638.00639.00631.00636.00391,844
2025-01-14616.00629.00614.00625.00419,145
2025-01-13610.00620.00602.00618.00910,665
2025-01-10649.00649.00606.00612.00826,663
2025-01-09645.00655.00628.00649.001,254,649
2025-01-08652.00652.00637.00647.001,100,096
2025-01-07659.00659.00644.00656.00298,952
2025-01-06660.00662.00657.00659.00244,507
2025-01-03671.00671.00653.00660.001,879,306
2025-01-02643.00661.00643.00657.00212,413
2025-01-01659.00659.00659.00659.000
2024-12-31659.00662.00654.00659.00336,864
2024-12-30650.00654.00645.00653.00219,795
2024-12-27643.00657.00643.00653.00182,722
2024-12-26659.00659.00659.00659.000
2024-12-25659.00659.00659.00659.000
2024-12-24665.00665.00657.00659.0082,227
2024-12-23648.00659.00648.00658.001,046,604
2024-12-20645.00659.00645.00656.00828,427
2024-12-19647.00661.00647.00661.00771,925
2024-12-18659.00663.00650.00654.001,039,686
2024-12-17671.00678.00656.00656.00849,677
2024-12-16685.00685.00677.00680.00252,816
2024-12-13671.00682.00671.00677.001,004,845
2024-12-12685.00685.00671.00671.00244,113
2024-12-11664.00677.00664.00673.00226,819
2024-12-10671.00675.00662.00673.00919,363
2024-12-09660.00670.00658.00670.002,008,170
2024-12-06685.00685.00658.00659.00286,910
2024-12-05662.00673.00659.00669.00483,369
2024-12-04660.00665.00654.00660.00308,314
2024-12-03656.00665.00653.00660.00376,820
2024-12-02636.00656.00632.00656.00375,197
2024-11-29625.00635.00625.00635.002,201,356
2024-11-28626.00630.00622.00625.00820,678
2024-11-27626.00630.00622.00622.00347,848
2024-11-26630.00637.00623.00623.00170,361
2024-11-25635.00639.00626.00636.00368,782
2024-11-22630.00637.00622.00631.00269,676
2024-11-21612.00624.00612.00624.00455,582
2024-11-20612.00621.00608.00611.002,066,199
2024-11-19618.00618.00603.00612.00469,400
2024-11-18617.00619.00608.00613.00902,937
2024-11-15605.00614.00600.00605.00966,302
2024-11-14605.00607.00593.00607.00550,884
2024-11-13660.00679.00660.00662.00745,166
2024-11-12669.00685.00669.00669.00363,791
2024-11-11689.00694.00677.00678.00517,279
2024-11-08661.00682.00660.00682.00910,421
2024-11-07670.00676.00658.00659.00542,863
2024-11-06635.00697.00634.00670.004,409,197
2024-11-05628.00634.00624.00629.00717,389
2024-11-04631.00633.00625.00625.00590,021
2024-11-01621.00639.00621.00634.00195,132
2024-10-31630.00640.00625.00631.00323,846
2024-10-30638.00653.00635.00638.00775,127
2024-10-29648.00648.00637.00640.00454,295
2024-10-28643.00651.00639.00645.00304,631
2024-10-25643.00651.00641.00641.00167,411
2024-10-24651.00658.00648.00648.00167,869
2024-10-23634.00659.00634.00652.00242,838
2024-10-22646.00652.00637.00652.00192,409
2024-10-21659.00662.00646.00646.00201,318
2024-10-18663.00663.00645.00658.00337,421
2024-10-17650.00655.00648.00648.00181,351
2024-10-16680.00680.00656.00656.00360,762
2024-10-15662.00671.00660.00667.00336,591
2024-10-14655.00663.00650.00663.00145,749
2024-10-11635.00654.00635.00653.00280,631
2024-10-10629.00659.00629.00649.00612,404
2024-10-09617.00628.00614.00626.00933,599
2024-10-08626.00626.00610.00619.00643,913
2024-10-07680.00680.00621.00628.00573,658
2024-10-04687.00687.00668.00684.00884,717
2024-10-03680.00680.00665.00672.001,478,944
2024-10-02679.00679.00662.00670.00591,389
2024-10-01700.00700.00664.00667.00531,902
2024-09-30698.00698.00682.00687.00358,263
2024-09-27699.00699.00685.00699.00454,866
2024-09-26702.00702.00688.00698.00261,039
2024-09-25692.00695.00684.00687.00310,473
2024-09-24675.00691.00675.00682.00477,209
2024-09-23696.00700.00686.00688.00259,614
2024-09-20701.00721.00689.00691.001,009,856
2024-09-19690.00719.00690.00712.00891,783
2024-09-18698.00701.00686.00701.001,199,659
2024-09-17690.00690.00683.00690.00514,608
2024-09-16690.00690.00669.00681.00948,271
2024-09-13677.00687.00670.00676.00417,561
2024-09-12650.00672.00650.00668.00691,937
2024-09-11684.00684.00653.00666.00591,824
2024-09-10673.00675.00665.00671.001,009,666
2024-09-09668.00672.00664.00667.001,318,670
2024-09-06660.00670.00658.00658.00709,286
2024-09-05671.00675.00665.00665.00166,885
2024-09-04665.00673.00663.00672.00290,552
2024-09-03666.00672.00665.00672.00388,347
2024-09-02672.00675.00665.00668.00226,391
2024-08-30683.00683.00668.00672.00462,782
2024-08-29686.00686.00669.00669.00180,351
2024-08-28686.00686.00668.00676.00158,118
2024-08-27674.00677.00657.00677.001,335,809
2024-08-26669.00669.00669.00669.000
2024-08-23684.00684.00661.00669.00649,550
2024-08-22677.00686.00661.00669.001,279,688
2024-08-21659.00665.00648.00661.00909,940
2024-08-20662.00662.00645.00653.00455,961
2024-08-19649.00650.00645.00647.00211,983
2024-08-16658.00666.00650.00650.001,152,428
2024-08-15681.00681.00650.00655.00211,263
2024-08-14658.00669.00657.00665.00168,842
2024-08-13657.00660.00649.00658.00347,219
2024-08-12628.00652.00626.00652.00419,320
2024-08-09595.00626.00593.00624.00227,434
2024-08-08605.00621.00578.00589.00519,762
2024-08-07601.00606.00587.00600.002,380,936
2024-08-06584.00602.00580.00588.004,312,992
2024-08-05608.00608.00583.00583.00375,232
2024-08-02639.00639.00613.00615.001,923,306
2024-08-01625.00642.00623.00628.00293,308
2024-07-31654.00654.00629.00634.00254,856
2024-07-30605.00642.00605.00640.00278,782
2024-07-29616.00637.00616.00620.00179,726
2024-07-26603.00631.00603.00627.00237,764
2024-07-25602.00618.00600.00618.00247,924
2024-07-24598.00612.00598.00608.00157,899
2024-07-23621.00621.00600.00604.00179,310
2024-07-22600.00616.00600.00609.00180,708
2024-07-19614.00617.00597.00614.00144,122
2024-07-18636.00636.00617.00618.00260,622
2024-07-17613.00626.00611.00624.00151,913
2024-07-16612.00616.00602.00614.00238,202
2024-07-15615.00621.00609.00616.00189,885
2024-07-12612.00618.00610.00610.00165,705
2024-07-11633.00633.00610.00615.00143,958
2024-07-10596.00619.00596.00618.00219,939
2024-07-09620.00624.00608.00610.00159,310
2024-07-08597.00626.00597.00623.00534,987
2024-07-05608.00613.00593.00593.00430,745
2024-07-04589.00598.00589.00598.00125,840
2024-07-03580.00590.00573.00590.00276,346
2024-07-02596.00597.00576.00578.00329,137
2024-07-01615.00616.00600.00601.00137,547
2024-06-28591.00615.00591.00614.00376,830
2024-06-27592.00601.00592.00596.00199,301
2024-06-26601.00605.00588.00591.00285,556
2024-06-25612.00615.00602.00605.0079,042
2024-06-24607.00619.00607.00609.00107,245
2024-06-21626.00626.00605.00616.00457,591
2024-06-20608.00617.00605.00615.00241,265
2024-06-19602.00615.00600.00610.00285,848
2024-06-18617.00617.00599.00604.00324,675
2024-06-17592.00608.00592.00607.00138,948
2024-06-14590.00599.00590.00599.00277,851
2024-06-13591.00609.00591.00594.00263,137
2024-06-12590.00608.00590.00605.00682,778
2024-06-11606.00610.00590.00590.00224,152
2024-06-10606.00616.00603.00605.00173,494
2024-06-07604.00615.00604.00610.00220,949
2024-06-06608.00619.00608.00618.0082,277
2024-06-05608.00620.00608.00610.00149,447
2024-06-04632.00633.00615.00618.00153,413
2024-06-03626.00643.00626.00637.00840,619
2024-05-31618.00635.00616.00633.00801,281
2024-05-30609.00624.00609.00614.00870,201
2024-05-29611.00611.00599.00611.00254,974
2024-05-28614.00620.00600.00601.00306,822
2024-05-27621.00621.00621.00621.000
2024-05-24613.00621.00603.00621.00287,974
2024-05-23627.00627.00610.00614.00215,660
2024-05-22618.00624.00618.00620.00424,809
2024-05-21611.00623.00610.00621.00469,817
2024-05-20633.00633.00622.00622.00294,267
2024-05-17613.00633.00613.00630.001,887,305
2024-05-16625.00629.00622.00627.00138,786
2024-05-15611.00636.00611.00620.001,920,286
2024-05-14638.00638.00619.00626.003,518,038
2024-05-13636.00637.00619.00633.002,154,365
2024-05-10626.00638.00622.00638.00316,087
2024-05-09615.00626.00608.00624.00266,937
2024-05-08618.00626.00612.00626.00270,489
2024-05-07604.00617.00604.00617.002,081,540
2024-05-06596.00596.00596.00596.000
2024-05-03598.00605.00592.00596.00192,151
2024-05-02616.00616.00588.00604.003,948,589
2024-05-01611.00614.00602.00602.00393,846
2024-04-30613.00613.00597.00610.00261,760
2024-04-29600.00605.00584.00604.00382,464
2024-04-26580.00597.00580.00586.00415,239
2024-04-25598.00598.00584.00589.00476,045
2024-04-24585.00595.00581.00585.00229,343
2024-04-23584.00605.00582.00598.00412,005
2024-04-22577.00588.00575.00581.00466,494
2024-04-19559.00577.00559.00575.00305,403
2024-04-18577.00577.00562.00567.00794,427
2024-04-17571.00580.00564.00566.00543,382
2024-04-16570.00579.00569.00574.00317,828
2024-04-15559.00590.00559.00584.00467,948
2024-04-12610.00610.00562.00572.001,358,526
2024-04-11602.00608.00594.00596.00610,615
2024-04-10582.00610.00582.00610.00700,642
2024-04-09606.00614.00584.00584.00529,710
2024-04-08600.00610.00585.00609.00481,217
2024-04-05615.00615.00590.00594.00587,248
2024-04-04612.00613.00597.00608.001,509,615
2024-04-03615.00615.00602.00615.00571,108
2024-04-02620.00625.00600.00608.00526,286
2024-04-01619.00619.00619.00619.000
2024-03-29619.00619.00619.00619.000
2024-03-28609.00625.00609.00619.00613,642
2024-03-27635.00635.00620.00624.002,070,046
2024-03-26614.00626.50613.50622.501,713,177
2024-03-25642.50642.50618.00625.00540,593
2024-03-22625.00636.00623.00629.00420,206
2024-03-21670.00673.00629.00630.504,474,795
2024-03-20649.50662.00640.50662.002,528,804
2024-03-19639.50648.00636.50642.00416,668
2024-03-18626.00646.00620.50640.504,187,205
2024-03-15614.50619.50607.00615.502,606,639
2024-03-14614.00615.00605.50606.00543,109
2024-03-13661.00661.00647.00648.00582,497
2024-03-12636.50659.00634.50657.50564,711
2024-03-11644.00644.00624.50634.001,276,401
2024-03-08644.00644.00624.50629.009,667,383
2024-03-07663.50683.00640.50640.501,132,912
2024-03-06672.50677.00623.50670.002,664,802
2024-03-05661.00671.50655.50671.50462,437
2024-03-04675.00675.00658.00661.00291,377
2024-03-01666.50666.50654.50659.00342,231
2024-02-29649.00668.50649.00651.00826,727
2024-02-28636.50653.00636.50646.50391,056
2024-02-27655.00661.50647.50651.00202,809
2024-02-26648.00655.50639.00655.00901,272
2024-02-23655.50658.00644.00653.50671,556
2024-02-22628.00660.50628.00652.002,547,694
2024-02-21625.00632.50617.50618.00653,807
2024-02-20619.00621.00612.50620.50540,933
2024-02-19627.00634.00617.00620.00203,960
2024-02-16643.00643.00623.50632.00418,914
2024-02-15645.50645.50626.50631.00158,071
2024-02-14639.50642.50628.50630.50198,402
2024-02-13645.00645.50633.00637.50987,942
2024-02-12639.00640.00625.00638.00996,470
2024-02-09630.00630.00618.00624.50285,373
2024-02-08626.50643.00623.50625.50216,754
2024-02-07617.50622.50611.00620.00567,009
2024-02-06611.50616.50606.50615.00156,008
2024-02-05611.00619.00607.50612.50413,506
2024-02-02603.00609.50591.50609.50304,824
2024-02-01616.50616.50596.00596.00812,660
2024-01-31590.00607.00586.00607.00699,126
2024-01-30598.50598.50585.50587.00255,059
2024-01-29598.50600.00584.50585.001,230,093
2024-01-26587.00605.50587.00603.00358,084
2024-01-25575.00601.50575.00601.50597,020
2024-01-24607.50607.50586.00588.00255,027
2024-01-23607.50607.50585.00593.50234,878
2024-01-22612.50612.50598.50600.00417,697
2024-01-19603.00603.00593.50598.00202,291
2024-01-18586.50603.00586.50589.00241,418
2024-01-17619.50619.50584.50597.00303,359
2024-01-16605.00615.00599.50605.50810,757
2024-01-15585.50614.00585.50614.00330,264
2024-01-12589.50602.00589.50596.50165,609
2024-01-11602.50605.50592.00596.001,404,031
2024-01-10593.00604.50587.50600.00364,745
2024-01-09631.00631.00601.00606.00600,721
2024-01-08637.00637.00619.00629.50285,775
2024-01-05624.50627.00616.00622.00234,659
2024-01-04613.00631.50613.00630.00245,527
2024-01-03630.00630.00614.50618.005,288,572
2024-01-02625.00630.50619.00622.00330,415
2024-01-01624.00624.00624.00624.000
2023-12-29619.00628.50613.00624.00202,560
2023-12-28605.00617.00605.00617.00321,360
2023-12-27608.00618.50606.50614.50241,754
2023-12-26610.50610.50610.50610.500
2023-12-25610.50610.50610.50610.500
2023-12-22609.00610.50603.00610.50117,646
2023-12-21624.00624.00605.00607.00213,336
2023-12-20614.00617.50606.00615.50325,570
2023-12-19597.00611.50597.00606.50919,298
2023-12-18604.00613.00598.50610.00757,061
2023-12-15613.50624.50605.00605.001,519,910
2023-12-14652.50652.50616.00618.501,269,956
2023-12-13659.50659.50642.00644.00443,013
2023-12-12657.50657.50638.50649.00576,258
2023-12-11649.50649.50627.50643.00727,838
2023-12-08662.50662.50637.00643.00408,815
2023-12-07647.50653.50644.00649.00442,241
2023-12-06635.00654.50627.50650.001,625,598
2023-12-05623.50633.00622.50628.001,424,724
2023-12-04621.50627.00617.00625.00276,201
2023-12-01609.50630.00609.50624.50453,449
2023-11-30615.50635.00615.50624.50858,206
2023-11-29635.00649.50624.00627.50340,503
2023-11-28661.50662.50648.00648.001,926,094
2023-11-27673.50673.50658.00658.002,744,032
2023-11-24664.50669.50655.00660.00647,051
2023-11-23646.50664.50644.50664.50332,705
2023-11-22643.50658.50643.50650.50509,705
2023-11-21650.00650.00638.00643.00171,614
2023-11-20630.00649.00629.50639.50653,262
2023-11-17638.00639.00628.50631.003,454,926
2023-11-16637.50637.50616.50619.00709,968
2023-11-15689.00690.00664.00673.50636,631
2023-11-14661.00690.00661.00689.002,554,639
2023-11-13646.00677.50646.00677.503,288,162
2023-11-10651.50668.50645.50654.005,323,199
2023-11-09640.50672.50640.00656.502,398,728
2023-11-08592.00611.00592.00606.501,080,966
2023-11-07577.50603.50577.50600.50548,184
2023-11-06594.50602.50582.00589.00762,315
2023-11-03600.00600.00585.00589.00294,550
2023-11-02590.50598.50583.00591.501,844,387
2023-11-01562.50584.50562.50579.00264,973
2023-10-31552.50569.50552.50568.00553,599
2023-10-30564.50572.00558.50561.5056,558
2023-10-27550.50570.00550.50561.50270,485
2023-10-26566.50566.50547.00560.002,293,490
2023-10-25536.50554.50527.50554.50483,732
2023-10-24584.50584.50546.50548.50375,110
2023-10-23550.00573.50550.00573.00356,357
2023-10-20553.50563.50551.00561.00383,274
2023-10-19540.00560.50540.00559.00286,517
2023-10-18538.00552.00538.00550.00508,184
2023-10-17540.50556.00538.50546.50408,845
2023-10-16541.00542.00535.00540.50500,615
2023-10-13571.00571.00541.50541.50374,992
2023-10-12557.00571.00553.50559.00219,631
2023-10-11570.50578.00559.50565.00365,997
2023-10-10567.50578.50567.50578.50318,779
2023-10-09576.00578.00565.50568.00154,658
2023-10-06563.00585.50563.00579.50352,771
2023-10-05555.50579.50547.50577.00404,012
2023-10-04555.50564.00550.00555.00263,191
2023-10-03560.50576.00560.50563.50379,366
2023-10-02602.50602.50567.50574.50444,475
2023-09-29599.50599.50580.00590.00442,293
2023-09-28600.00600.00585.50588.50259,311
2023-09-27603.00603.50589.00590.501,526,105
2023-09-26602.50608.50598.50601.50329,603
2023-09-25600.00608.50594.50603.50289,134
2023-09-22604.50616.50603.00612.00388,785
2023-09-21625.00625.00616.00618.50299,214
2023-09-20617.50620.00611.00620.00367,312
2023-09-19598.50613.50598.50613.501,293,074
2023-09-18614.50614.50594.00599.001,377,659
2023-09-15613.00617.00607.00612.00950,622
2023-09-14599.50611.00594.00611.00509,626
2023-09-13607.50607.50592.00599.00215,467
2023-09-12600.50601.00591.50600.00315,978
2023-09-11563.50590.00563.50588.50294,537
2023-09-08559.50579.50559.50575.00424,912
2023-09-07565.00576.50564.00572.00349,264
2023-09-06589.50589.50570.50573.00810,321
2023-09-05575.00590.00573.50584.50284,480
2023-09-04570.00580.00568.50571.00291,736
2023-09-01560.00584.00560.00576.00210,735
2023-08-31564.50572.50564.50572.501,428,358
2023-08-30574.50574.50561.50564.501,783,382
2023-08-29572.00572.00560.50569.50314,854
2023-08-28560.50560.50560.50560.500
2023-08-25563.00564.50553.00560.50325,699
2023-08-24554.00555.50545.00553.00516,212
2023-08-23554.50554.50543.50550.00576,562
2023-08-22561.50561.50540.50543.502,182,444
2023-08-21547.50559.00542.50548.501,805,008
2023-08-18568.00570.50555.00559.501,967,231
2023-08-17581.00581.50571.00573.00716,911
2023-08-16591.00591.00567.00569.00695,440
2023-08-15574.00582.50570.00580.00277,854
2023-08-14583.00583.00572.00575.50315,651
2023-08-11607.00607.00580.00580.50509,786
2023-08-10612.50612.50585.00593.00582,127
2023-08-09609.50609.50577.00591.00952,959
2023-08-08573.50607.00573.50599.50362,283
2023-08-07591.50591.50575.50585.00329,294
2023-08-04578.50583.00573.50579.50166,273
2023-08-03569.50581.00569.50576.00988,772
2023-08-02594.50594.50561.50572.50644,654
2023-08-01598.50603.00583.50595.50206,404
2023-07-31603.50611.50595.00597.00244,507
2023-07-28602.00628.00602.00612.005,786,162
2023-07-27630.00631.50613.50619.00828,436
2023-07-26603.00630.50596.50628.50299,293
2023-07-25602.50610.00593.00606.00427,669
2023-07-24594.50595.50585.50591.002,124,627
2023-07-21608.00608.00590.00595.00175,902
2023-07-20616.50616.50595.00599.50316,209
2023-07-19598.00607.00595.50602.00857,182
2023-07-18613.00616.50590.00590.00818,219
2023-07-17606.00627.00601.50613.00563,533
2023-07-14616.50626.50610.00610.00542,736
2023-07-13608.00630.00607.50615.00496,171
2023-07-12599.00612.00593.50607.501,042,989
2023-07-11588.50616.50588.00596.00537,567
2023-07-10577.50613.50577.50584.50533,921
2023-07-07565.00584.50562.50583.00300,100
2023-07-06578.00580.00565.00570.00666,572
2023-07-05578.00582.00567.00568.501,685,529
2023-07-04594.50594.50573.00573.002,318,761
2023-07-03579.50584.00574.00581.00455,423
2023-06-30569.50584.00568.50578.00434,612
2023-06-29579.00584.00567.00575.00437,077
2023-06-28570.00582.50565.00576.50409,940
2023-06-27549.00572.50547.50572.50365,967
2023-06-26529.00542.50525.00542.00277,801
2023-06-23541.50541.50533.50538.00195,721
2023-06-22560.00561.00538.00546.00154,233
2023-06-21555.00562.50550.50560.00335,032
2023-06-20561.00563.00552.50555.50170,365
2023-06-19555.00565.50552.50560.501,897,001
2023-06-16564.00570.00557.50563.50769,109
2023-06-15559.00564.00550.00561.50181,942
2023-06-14560.00561.50553.00555.501,824,280
2023-06-13562.50570.00555.50559.50465,413
2023-06-12573.00589.50570.50570.50150,789
2023-06-09612.50618.00585.00586.001,103,601
2023-06-08631.00631.00615.00618.50368,714
2023-06-07631.00631.00614.50617.50154,422
2023-06-06632.00632.00621.00623.00210,812
2023-06-05630.00633.50622.50624.50381,064
2023-06-02626.00630.00619.50630.00338,518
2023-06-01619.50625.50618.50623.50346,845
2023-05-31618.50627.50618.50619.50456,334
2023-05-30627.50627.50614.50622.00166,056
2023-05-29617.50617.50617.50617.500
2023-05-26635.00635.00604.00617.50186,573
2023-05-25633.00633.00617.00620.00235,069
2023-05-24627.50627.50612.00621.50262,631
2023-05-23627.00627.00606.50621.50341,161
2023-05-22629.00634.00624.50624.502,131,774
2023-05-19630.00633.50625.00633.00334,774
2023-05-18629.00634.00624.00633.50280,050
2023-05-17628.00629.00620.50626.50351,757
2023-05-16618.50627.00615.00624.50247,121
2023-05-15620.00620.00608.00617.50456,442
2023-05-12610.00620.50609.50616.50630,708
2023-05-11608.00611.00604.50607.50277,780
2023-05-10602.00605.00599.00602.50376,256
2023-05-09597.50605.50592.00605.50472,201
2023-05-08596.50596.50596.50596.500
2023-05-05598.00600.00591.00596.50642,014
2023-05-04612.50612.50594.00596.50453,923
2023-05-03600.00631.50600.00610.00363,408
2023-05-02620.00623.50604.50614.00389,549
2023-05-01612.50612.50612.50612.500
2023-04-28613.50616.00600.00612.50481,484
2023-04-27589.50603.50578.50603.501,725,782
2023-04-26580.00580.00569.50574.50508,822
2023-04-25585.00585.00568.50573.50195,240
2023-04-24572.50579.00571.50571.506,094,741
2023-04-21555.50578.50555.50578.50443,234
2023-04-20567.00567.00554.50566.501,361,987
2023-04-19539.50557.00539.50557.00377,241
2023-04-18554.00554.00537.50545.50301,377
2023-04-17534.50555.00534.50541.00274,113
2023-04-14567.00567.00541.50547.50296,122
2023-04-13552.00573.00552.00563.001,254,553
2023-04-12579.00579.00557.00557.00364,147
2023-04-11561.50570.50556.50566.50275,555
2023-04-10557.50557.50557.50557.500
2023-04-07557.50557.50557.50557.500
2023-04-06539.00560.50539.00557.50170,657
2023-04-05553.50558.50542.00552.00237,072
2023-04-04548.00556.00545.00549.00143,052
2023-04-03542.50551.00531.00543.00798,046
2023-03-31532.00555.50532.00552.501,260,018
2023-03-30540.50547.00540.50545.00420,229
2023-03-29518.50539.50518.50539.00560,060
2023-03-28550.00550.00528.00530.00517,886
2023-03-27548.50548.50539.50539.50365,586
2023-03-24544.00544.50528.50539.502,085,228
2023-03-23548.50552.00539.00539.00266,790
2023-03-22557.00557.00546.50548.00879,970
2023-03-21540.50557.00534.50554.50255,373
2023-03-20537.00537.50505.00528.00459,844
2023-03-17553.50553.50519.00524.50946,046
2023-03-16550.50550.50530.00547.50280,657
2023-03-15551.50561.00539.00542.50678,217
2023-03-14564.50564.50541.50552.50406,308
2023-03-13559.50569.50551.50551.501,944,777
2023-03-10578.50581.00569.50573.00219,544
2023-03-09581.00593.50581.00589.50199,483
2023-03-08597.00597.00582.50591.00148,336
2023-03-07574.50593.00574.50588.00635,045
2023-03-06590.50596.50580.00580.00406,750
2023-03-03606.00614.00593.50597.001,083,862
2023-03-02607.00608.00598.00606.501,519,322
2023-03-01607.50618.00607.50610.00273,400
2023-02-28590.00617.00590.00613.00504,444
2023-02-27592.00616.00592.00602.001,686,801
2023-02-24590.50607.50590.50606.501,625,210
2023-02-23590.00607.50590.00605.00378,364
2023-02-22600.00609.50592.00601.00406,514
2023-02-21624.00624.00608.00608.004,838,845
2023-02-20631.50631.50613.50620.501,773,575
2023-02-17609.00617.00607.00617.00279,368
2023-02-16617.50618.00611.00615.00188,327
2023-02-15607.00614.00604.00614.00294,494
2023-02-14614.00619.00600.00608.50503,612
2023-02-13616.50617.00609.00610.50355,445
2023-02-10617.00626.00593.00614.50876,191
2023-02-09638.50638.50628.00628.00277,288
2023-02-08624.00637.50619.50635.00318,972
2023-02-07618.00622.50614.50619.00233,330
2023-02-06632.50632.50608.50619.50412,552
2023-02-03618.50621.50616.00617.501,629,802
2023-02-02596.50623.50595.50621.00633,988
2023-02-01627.50627.50599.00603.00571,357
2023-01-31650.00650.00624.00625.001,041,744
2023-01-30627.00639.50624.50635.00842,965
2023-01-27648.00649.00630.50635.50403,623
2023-01-26625.00655.50625.00645.00452,713
2023-01-25638.00652.00635.00639.50340,760
2023-01-24626.50656.50626.50649.00289,739
2023-01-23660.00661.50637.00641.50857,195
2023-01-20657.50658.00647.50655.00221,306
2023-01-19655.50656.50637.00653.50252,103
2023-01-18656.00656.00640.00640.00191,599
2023-01-17650.00650.00636.00640.50486,718
2023-01-16647.00661.00636.00639.00354,768
2023-01-13665.00665.00652.00653.00229,315
2023-01-12661.00661.00641.50657.00351,051
2023-01-11665.00665.00640.00647.00368,130
2023-01-10644.00656.50638.50652.50206,309
2023-01-09664.00664.00626.00644.001,470,442
2023-01-06662.00669.00652.50654.50228,241
2023-01-05663.50667.00650.00664.00337,986
2023-01-04661.50665.50650.00656.501,081,548
2023-01-03659.00659.00635.00647.50355,161
2023-01-02650.00650.00650.00650.000
2022-12-30645.50654.00645.50650.00160,522
2022-12-29665.00665.00643.00647.00231,472
2022-12-28650.00654.00643.00651.00225,594
2022-12-27638.50638.50638.50638.500
2022-12-26638.50638.50638.50638.500
2022-12-23652.50652.50637.50638.50329,870
2022-12-22631.50645.00631.50645.00487,376
2022-12-21612.00629.00612.00627.002,952,724
2022-12-20588.50618.50588.50618.50302,125
2022-12-19587.50612.50587.50602.00516,517
2022-12-16625.00625.00594.00602.001,197,053
2022-12-15599.00616.50599.00611.00232,659
2022-12-14606.00612.00604.00608.50474,677
2022-12-13610.50626.00606.50609.00702,797
2022-12-12598.00617.00598.00615.00296,267
2022-12-09614.00614.00594.50604.00338,043
2022-12-08616.50621.00605.50611.00527,153
2022-12-07613.00613.00593.00602.00537,747
2022-12-06588.00605.00579.00605.001,605,944
2022-12-05593.00600.50593.00600.00177,820
2022-12-02595.50600.50589.50593.50309,670
2022-12-01605.00610.00589.00606.00937,708
2022-11-30606.50606.50585.00593.50848,062
2022-11-29588.00602.00588.00601.00521,678
2022-11-28587.50600.50587.50595.00350,190
2022-11-25595.50606.50591.00598.50478,201
2022-11-24607.50607.50591.50597.50148,381
2022-11-23594.50609.00594.50595.50366,103
2022-11-22600.00610.00593.00605.001,068,023
2022-11-21579.50590.00579.50590.00426,128
2022-11-18582.00587.50579.00582.00409,227
2022-11-17546.00574.50546.00574.502,643,040
2022-11-16556.50560.50551.50559.50237,276
2022-11-15578.00578.00559.00564.00360,730
2022-11-14559.50583.50559.50579.50483,239
2022-11-11587.50589.00571.00571.00419,255
2022-11-10558.00583.00558.00580.50297,758
2022-11-09561.50578.50561.50571.50325,332
2022-11-08584.50584.50558.50571.001,034,098
2022-11-07576.00586.50565.50580.001,134,294
2022-11-04570.00570.00540.00569.503,511,755
2022-11-03516.50580.50516.50557.002,913,516
2022-11-02523.50535.00508.50527.002,872,142
2022-11-01507.00517.00496.60513.002,486,145
2022-10-31493.60499.20481.80495.20759,135
2022-10-28470.60484.00470.00484.00417,390
2022-10-27478.80487.60473.20482.20307,852
2022-10-26470.00487.80470.00484.00269,519
2022-10-25464.00476.60460.80476.60496,068
2022-10-24468.20469.60461.20465.00447,652
2022-10-21465.40474.40454.20461.801,021,007
2022-10-20472.00483.60471.20477.00662,233
2022-10-19492.40492.40475.00483.60717,958
2022-10-18507.50509.00488.80488.80677,066
2022-10-17488.20504.50488.20504.501,842,805
2022-10-14490.00499.40487.00491.40875,718
2022-10-13493.60493.60465.60485.201,133,918
2022-10-12498.80498.80483.80488.60580,622
2022-10-11489.00494.20475.40493.80451,224
2022-10-10488.20496.80476.00485.00230,495
2022-10-07507.00507.00486.80500.00407,257
2022-10-06501.00515.00495.80508.50676,799
2022-10-05506.00511.50501.00510.00396,062
2022-10-04486.00518.00483.00510.00642,010
2022-10-03504.00504.00478.00486.00828,246
2022-09-30503.50513.00486.40497.002,177,324
2022-09-29504.00508.00494.60505.50752,312
2022-09-28504.50505.50488.00503.501,047,341
2022-09-27506.00517.00499.60505.00679,488
2022-09-26519.00525.00510.50516.50547,290
2022-09-23531.50541.00523.50530.50624,480
2022-09-22536.00543.00528.00535.50617,123
2022-09-21525.50542.50525.50540.501,227,146
2022-09-20533.00544.50527.00529.50302,407
2022-09-19546.00546.00546.00546.000
2022-09-16538.50551.00538.00546.001,153,802
2022-09-15533.50548.50533.50546.00852,748
2022-09-14545.00548.50534.50536.00459,774
2022-09-13536.00551.00529.50547.50679,112
2022-09-12524.50529.50512.50527.50355,191
2022-09-09508.50518.50505.50515.00540,461
2022-09-08497.80516.50495.00502.50677,200
2022-09-07489.60503.50486.80500.50440,196
2022-09-06468.00493.00468.00492.00471,167
2022-09-05468.40476.60465.80471.40383,059
2022-09-02459.00481.60459.00480.001,557,871
2022-09-01489.60490.00466.80470.401,038,629
2022-08-31466.80496.40466.80493.60828,136
2022-08-30468.40482.60468.40478.40374,300
2022-08-29478.80478.80478.80478.800
2022-08-26496.00496.00477.80478.80864,030
2022-08-25483.00494.40483.00490.40305,848
2022-08-24485.60493.60485.00487.40415,313
2022-08-23480.60491.00480.60485.00662,226
2022-08-22489.60493.00484.00489.00264,838
2022-08-19500.00500.00486.20490.801,909,873
2022-08-18494.20494.20479.20490.60273,809
2022-08-17490.80495.60479.40484.202,751,548
2022-08-16467.40485.80467.40481.00296,590
2022-08-15486.00486.00476.80478.60337,117
2022-08-12471.00482.40470.80482.20590,480
2022-08-11474.80476.40464.60471.00870,212
2022-08-10442.80472.20433.40470.00776,716
2022-08-09444.20457.20444.20456.20334,197
2022-08-08447.40452.60445.00446.20470,128
2022-08-05438.00448.60437.20445.40305,502
2022-08-04430.60446.20430.60440.606,037,026
2022-08-03438.00442.20434.40440.203,328,912
2022-08-02447.00447.00433.60440.80242,597
2022-08-01452.00452.00438.40441.00264,606
2022-07-29429.80449.60429.80445.20618,447
2022-07-28434.60444.00433.20442.001,774,260
2022-07-27439.00451.20427.00434.001,099,680
2022-07-26428.00436.80424.40427.40791,325
2022-07-25412.20432.00412.20426.20485,895
2022-07-22405.40432.20405.40420.801,034,117
2022-07-21392.40402.80392.40401.60252,319
2022-07-20405.80410.40400.60401.201,262,688
2022-07-19395.00409.00391.60405.00274,973
2022-07-18396.00402.60393.40399.40299,717
2022-07-15391.00406.40391.00395.40429,944
2022-07-14406.60406.60389.60399.801,615,141
2022-07-13398.80406.00395.00397.00301,875
2022-07-12408.60408.60400.80408.401,411,564
2022-07-11404.40416.20404.40407.40328,872
2022-07-08402.60415.00401.40413.00352,561
2022-07-07392.00403.80389.60403.20431,688
2022-07-06395.80403.20389.00389.20960,303
2022-07-05390.80394.00380.40389.201,174,606
2022-07-04393.80399.80389.60389.604,506,051
2022-07-01398.00401.00389.20393.801,836,025
2022-06-30385.60403.20385.40403.201,267,815
2022-06-29395.40400.00382.60394.20579,918
2022-06-28385.80387.60380.20386.405,624,766
2022-06-27388.00390.80375.80378.80667,499
2022-06-24373.60382.80369.60382.80327,686
2022-06-23372.40380.60371.60377.20336,727
2022-06-22373.80380.20369.40377.20506,405
2022-06-21391.60394.00381.20382.80339,207
2022-06-20385.80393.40382.00389.00362,539
2022-06-17377.40386.20366.40381.80791,976
2022-06-16380.00381.60367.00368.60838,223
2022-06-15381.00386.60375.40383.60538,925
2022-06-14382.00382.00368.60371.201,135,816
2022-06-13369.00373.80363.60371.00607,442
2022-06-10385.00386.20373.40375.00666,449
2022-06-09389.40396.60382.80386.60524,029
2022-06-08393.60393.60382.80385.80371,419
2022-06-07386.60396.40384.20392.601,499,750
2022-06-06390.00398.60388.20395.00268,697
2022-06-03386.60386.60386.60386.600
2022-06-02386.60386.60386.60386.600
2022-06-01398.80400.40386.40386.60297,115
2022-05-31400.00402.20389.60396.40761,777
2022-05-30416.60416.60398.60402.80310,427
2022-05-27413.60413.60403.00407.60301,456
2022-05-26391.40404.40391.00403.001,055,642
2022-05-25398.60404.00386.60391.80316,633
2022-05-24393.00401.40391.00397.80491,661
2022-05-23398.20405.00396.00402.20389,024
2022-05-20380.00400.40380.00394.60415,727
2022-05-19392.60402.00383.00388.00317,745
2022-05-18405.60413.20400.20403.801,108,186
2022-05-17399.40410.00399.40406.002,481,810
2022-05-16399.60406.80395.00405.20768,218
2022-05-13393.40393.40383.40393.00600,731
2022-05-12388.40391.00370.80386.001,007,022
2022-05-11395.80396.00383.40393.20902,346
2022-05-10404.00404.00385.60388.20567,761
2022-05-09391.00402.60391.00397.40537,403
2022-05-06400.20402.20387.40398.20830,617
2022-05-05430.00430.60390.60390.60629,247
2022-05-04416.00427.80416.00424.001,096,100
2022-05-03428.60431.80423.60428.401,811,201
2022-05-02424.20424.20424.20424.200
2022-04-29430.60430.60418.00424.20854,693
2022-04-28412.00452.60412.00423.601,840,802
2022-04-27388.20408.00380.40398.60981,727
2022-04-26367.20392.20367.20387.001,076,037
2022-04-25378.60381.40360.40377.80740,427
2022-04-22392.80393.60385.00388.801,104,247
2022-04-21421.40421.40384.80393.401,270,125
2022-04-20398.80412.60398.80410.001,219,200
2022-04-19414.40419.60401.00406.40655,108
2022-04-18418.20418.20418.20418.200
2022-04-15418.20418.20418.20418.200
2022-04-14422.00423.80414.60418.202,413,255
2022-04-13437.40437.40412.60416.40705,502
2022-04-12420.00432.40420.00424.80375,957
2022-04-11424.80433.20424.80430.20257,596
2022-04-08428.40434.20427.60429.40623,557
2022-04-07429.80438.00424.60428.40528,997
2022-04-06433.00440.20431.00431.00494,643
2022-04-05428.00434.60424.00431.401,010,581
2022-04-04451.40451.40430.40432.60518,372
2022-04-01443.40456.20439.00441.801,410,247
2022-03-31415.00435.40415.00432.001,837,526
2022-03-30411.60426.20411.60422.401,110,781
2022-03-29404.20423.20399.80423.00774,694
2022-03-28406.80406.80390.00400.002,992,779
2022-03-25394.60406.20392.00405.00504,737
2022-03-24389.60394.80377.80394.60790,308
2022-03-23396.80399.60389.60393.20551,106
2022-03-22375.00398.80375.00398.802,153,036
2022-03-21390.60390.60373.20377.40652,939
2022-03-18399.20399.20378.00382.201,027,137
2022-03-17388.20397.20379.60389.001,471,989
2022-03-16381.80393.40372.80384.601,766,319
2022-03-15396.00398.00371.60372.002,352,206
2022-03-14378.40405.20378.40402.001,251,202
2022-03-11387.00394.60376.60389.601,039,972
2022-03-10386.20386.40376.00376.001,119,461
2022-03-09347.00380.60345.20380.601,205,123
2022-03-08362.80364.20342.40346.601,999,723
2022-03-07370.00371.80344.00354.402,349,107
2022-03-04404.00407.00368.80377.001,226,434
2022-03-03435.60440.60395.60401.801,324,682
2022-03-02453.40453.40429.60439.601,334,256
2022-03-01473.20475.60437.80447.001,001,310
2022-02-28473.80479.80468.00471.801,121,464
2022-02-25480.00480.00463.80478.401,110,758
2022-02-24480.80485.80467.80467.80776,202
2022-02-23492.20502.00491.60492.60846,873
2022-02-22497.80502.50489.60494.00540,229
2022-02-21511.00514.00496.40504.00510,005
2022-02-18529.50529.50507.50509.00364,047
2022-02-17537.00537.50519.00519.00658,298
2022-02-16535.00541.50531.00537.001,729,454
2022-02-15527.50533.50526.00532.50601,636
2022-02-14547.50547.50524.50532.001,578,563
2022-02-11528.00548.00528.00548.00697,367
2022-02-10548.50550.00526.00539.50409,135
2022-02-09530.50549.00530.50542.50482,079
2022-02-08540.00544.00528.50543.50399,903
2022-02-07539.00548.00536.00543.50374,498
2022-02-04553.00553.50534.50538.50276,957
2022-02-03548.50551.00543.50548.00382,467
2022-02-02544.50555.50544.50549.00398,728
2022-02-01560.00560.00544.00544.00400,112
2022-01-31556.50556.50538.00547.00292,030
2022-01-28545.00556.00536.50543.50714,862
2022-01-27524.00541.50524.00538.50359,129
2022-01-26536.50547.00534.50534.50246,350
2022-01-25526.50536.00519.50533.00488,827
2022-01-24520.00530.50517.50522.50506,914
2022-01-21536.50541.50527.50529.00503,176
2022-01-20555.00563.50537.50542.00809,692
2022-01-19532.50554.00532.50552.501,596,062
2022-01-18533.00541.50529.00540.50481,925
2022-01-17528.50542.00526.00541.50595,951
2022-01-14529.00532.50525.00526.50208,278
2022-01-13518.00526.50516.00526.50831,922
2022-01-12531.50533.00513.50516.00369,266
2022-01-11530.00547.50527.00527.00492,394
2022-01-10530.00542.50530.00537.001,309,594
2022-01-07530.00542.00530.00538.00324,255
2022-01-06538.50546.00536.50539.50350,304
2022-01-05540.00548.00534.50546.00501,749
2022-01-04535.00537.00527.00534.503,102,168
2022-01-03530.00530.00530.00530.000
2021-12-31524.50531.00524.50530.00205,886
2021-12-30515.50528.00510.00524.50734,997
2021-12-29514.00523.00513.00517.001,609,490
2021-12-28510.00510.00510.00510.000
2021-12-27510.00510.00510.00510.000
2021-12-24515.50515.50505.50510.00119,047
2021-12-23515.00515.00500.50500.501,049,341
2021-12-22506.50515.00504.00508.001,078,032
2021-12-21498.20507.50493.60505.501,861,366
2021-12-20510.50510.50487.60492.00316,829
2021-12-17498.00499.80493.60498.60491,286
2021-12-16496.20498.60492.40496.20562,412
2021-12-15511.50511.50490.20490.20473,903
2021-12-14512.50512.50498.20499.40708,222
2021-12-13516.00520.00499.80503.00390,397
2021-12-10515.00524.00511.00518.00401,537
2021-12-09524.00524.00511.50512.00563,196
2021-12-08515.00521.50509.00510.00367,455
2021-12-07512.00527.00510.00515.501,092,830
2021-12-06512.50512.50502.00509.50199,768
2021-12-03508.50508.50498.60498.60421,654
2021-12-02495.80500.50490.00499.00806,358
2021-12-01511.00514.00505.00505.00410,976
2021-11-30500.00511.50499.80507.50726,227
2021-11-29507.00514.50504.00508.00774,749
2021-11-26505.00509.00498.00504.00608,577
2021-11-25524.00524.00509.00513.00280,099
2021-11-24514.00519.00509.50510.00298,997
2021-11-23505.00514.50505.00514.00935,176
2021-11-22525.00525.00509.00514.00890,245
2021-11-19520.00521.00513.00520.00330,441
2021-11-18513.00518.50510.00516.00642,101
2021-11-17518.00518.00513.00513.00650,957
2021-11-16510.00517.50510.00514.502,213,741
2021-11-15508.00518.00506.50515.001,153,124
2021-11-12508.00523.50507.50511.001,470,150
2021-11-11526.50531.50519.00522.50545,043
2021-11-10515.00530.00512.50526.501,052,622
2021-11-09529.50529.50508.50515.00674,901
2021-11-08526.50526.50511.50520.001,379,781
2021-11-05514.50517.00502.00517.001,028,722
2021-11-04511.00517.00500.50509.501,828,884
2021-11-03503.00503.00492.80497.80772,169
2021-11-02498.00501.50494.80494.80652,223
2021-11-01508.50510.00502.50503.50464,226
2021-10-29507.50512.00506.00506.00340,036
2021-10-28514.50515.00506.00510.50729,468
2021-10-27498.00515.50498.00513.50656,756
2021-10-26509.00511.50504.00506.501,119,516
2021-10-25502.50511.50502.50506.501,549,348
2021-10-22514.00516.00504.00505.001,635,569
2021-10-21546.50550.00509.50513.501,856,052
2021-10-20557.50560.50548.50554.00343,854
2021-10-19555.50561.00550.00557.50820,021
2021-10-18563.50563.50550.50552.00366,443
2021-10-15556.00569.50556.00561.50616,772
2021-10-14560.00570.50556.00569.50334,282
2021-10-13554.00558.00543.50556.501,007,492
2021-10-12566.00566.00547.00550.50395,695
2021-10-11570.00570.50551.00551.50330,397
2021-10-08575.50577.50564.50569.00370,363
2021-10-07561.50563.00555.50562.00514,775
2021-10-06554.50561.00545.50558.50485,733
2021-10-05552.00563.00551.00558.50405,764
2021-10-04564.00567.00554.00556.50444,932
2021-10-01556.50567.00556.00567.00416,661
2021-09-30560.50574.00560.50563.00333,319
2021-09-29576.00577.00570.50574.50530,644
2021-09-28592.00592.00573.00573.00364,518
2021-09-27591.50592.50583.00586.50697,006
2021-09-24594.50596.00585.50586.00230,058
2021-09-23610.50611.00594.00596.00260,391
2021-09-22592.00609.00592.00604.50412,360
2021-09-21605.50607.50600.50604.00240,186
2021-09-20605.50606.50596.00600.00211,917
2021-09-17602.00614.50601.50611.501,039,420
2021-09-16602.00617.50602.00610.00557,802
2021-09-15631.50647.00604.50608.00358,502
2021-09-14667.00667.00644.00645.00178,640
2021-09-13657.50664.50656.50660.00786,607
2021-09-10635.00660.50635.00657.50467,379
2021-09-09639.50650.50636.50650.50205,488
2021-09-08625.50643.00625.50642.00258,945
2021-09-07661.00661.00636.50639.00156,191
2021-09-06660.50660.50640.50645.50149,098
2021-09-03647.50654.50641.00645.00297,485
2021-09-02636.50643.00636.00642.50226,210
2021-09-01630.50645.00622.50638.00327,673
2021-08-31637.00637.00618.00625.00347,444
2021-08-30639.00639.00639.00639.000
2021-08-27634.50640.00631.00639.00813,178
2021-08-26632.00643.00630.50635.00498,566
2021-08-25635.00640.00632.50637.50170,847
2021-08-24630.00637.00628.50637.00174,523
2021-08-23640.00640.00628.00630.50713,873
2021-08-20622.00634.50622.00628.00482,676
2021-08-19642.00644.00633.50634.50330,672
2021-08-18657.00659.00649.50650.00258,573
2021-08-17655.50660.50649.00657.00455,601
2021-08-16663.50664.00656.00657.00119,267
2021-08-13686.50686.50665.00668.50122,041
2021-08-12672.00678.00669.50671.00258,593
2021-08-11673.50673.50661.50670.50349,771
2021-08-10667.00671.00661.00668.00201,109
2021-08-09654.50664.00653.50664.00549,917
2021-08-06657.00662.50650.50657.00198,834
2021-08-05650.00662.50650.00660.50195,326
2021-08-04664.50664.50651.00661.50297,299
2021-08-03652.00668.50647.00657.50294,596
2021-08-02639.00649.50636.00649.50545,022
2021-07-30647.00654.00634.50638.50413,323
2021-07-29649.50678.00649.50657.50428,420
2021-07-28682.50702.00651.50663.501,030,175
2021-07-27649.00681.00649.00675.50560,028
2021-07-26658.50666.00651.00662.50292,834
2021-07-23621.50664.50621.50656.50445,145
2021-07-22631.50640.00629.00633.50287,277
2021-07-21606.00633.00606.00629.00295,447
2021-07-20617.00617.00607.00613.50368,803
2021-07-19620.00621.50610.00610.00267,686
2021-07-16627.50629.50623.50626.00683,354
2021-07-15619.00629.00616.50622.50289,235
2021-07-14621.00625.50619.00621.00195,703
2021-07-13625.00635.00623.00624.50282,757
2021-07-12609.50629.50609.50622.50274,591
2021-07-09625.00628.50614.00621.50533,631
2021-07-08616.00616.00608.00612.00186,144
2021-07-07626.50626.50613.00618.00200,548
2021-07-06612.00620.00612.00616.00386,255
2021-07-05625.00630.00619.50627.00289,706
2021-07-02625.00631.50622.50624.00332,301
2021-07-01624.50624.50606.50623.50340,655
2021-06-30617.50620.00610.00612.50535,931
2021-06-29640.00643.50618.00618.00581,408
2021-06-28628.00635.00627.00633.00313,917
2021-06-25640.00640.00622.00630.50246,734
2021-06-24649.00649.00623.50627.00371,580
2021-06-23635.50648.00633.00634.50360,483
2021-06-22638.50651.00632.50651.00369,720
2021-06-21624.50634.00618.50634.00327,173
2021-06-18627.00642.00624.50625.001,004,361
2021-06-17642.00643.00635.00642.501,056,150
2021-06-16632.00641.50623.00641.50572,977
2021-06-15629.50629.50619.50620.00614,296
2021-06-14639.00641.00624.50626.50262,124
2021-06-11615.00630.50615.00630.50277,233
2021-06-10619.50626.50619.50622.50331,674
2021-06-09627.00628.00613.00619.00492,762
2021-06-08626.00633.00626.00627.00519,920
2021-06-07635.00639.50629.00631.00281,307
2021-06-04640.00644.00626.00637.50513,423
2021-06-03626.00640.50626.00637.50381,694
2021-06-02638.50638.50629.00633.00541,187
2021-06-01626.00638.50626.00638.50410,263
2021-05-28626.00636.50626.00630.00273,379
2021-05-27629.50634.50625.50625.50475,799
2021-05-26634.00640.50631.00634.50415,230
2021-05-25644.00650.50638.50639.50483,313
2021-05-24644.00657.50644.00649.00389,503
2021-05-21644.00658.50644.00656.00398,038
2021-05-20650.50662.50643.50657.00450,516
2021-05-19660.00661.00648.50648.50556,589
2021-05-18686.50686.50660.00660.00558,656
2021-05-17673.50709.00673.50680.50375,722
2021-05-14668.50696.00668.50690.00352,604
2021-05-13678.50697.00677.50685.00359,299
2021-05-12689.00710.50689.00695.00519,575
2021-05-11718.00723.50701.50706.00648,390
2021-05-10709.50725.00709.50725.00467,689
2021-05-07715.50721.00706.50710.50283,958
2021-05-06687.50706.50687.50705.50396,623
2021-05-05687.50709.50687.50706.00868,029
2021-05-04716.00718.00701.00704.00431,353
2021-04-30693.00714.00693.00711.00720,108
2021-04-29695.50714.50695.00710.00945,115
2021-04-28679.00681.50675.00680.00161,033
2021-04-27694.50694.50672.00672.00390,435
2021-04-26675.50696.50668.00688.50384,163
2021-04-23678.00678.50662.50664.00306,929
2021-04-22670.00680.00654.50678.00318,363
2021-04-21652.50657.00639.50657.00569,964
2021-04-20681.00681.00657.50659.50295,688
2021-04-19678.50678.50661.50665.00190,585
2021-04-16667.50667.50657.00666.00214,646
2021-04-15672.00672.00660.50663.00200,575
2021-04-14659.50666.00652.50665.50204,846
2021-04-13655.00662.50651.50656.50225,208
2021-04-12663.50672.00657.50664.50340,789
2021-04-09642.50661.00642.50660.00369,984
2021-04-08661.00665.50656.50656.50228,972
2021-04-07653.50661.50647.00661.00282,515
2021-04-06645.00656.00645.00646.50286,550
2021-04-01638.00647.00638.00646.00319,624
2021-03-31645.00648.50634.00644.00706,568
2021-03-30630.00647.00629.50631.50473,077
2021-03-29638.00639.00626.50635.00319,940
2021-03-26607.00628.50607.00628.50272,878
2021-03-25632.00632.00608.50617.00329,141
2021-03-24637.50638.00618.50619.50300,006
2021-03-23649.00649.00636.50636.50263,949
2021-03-22629.50646.50629.50642.00775,613
2021-03-19652.00654.00639.00639.001,199,734
2021-03-18633.00646.00633.00646.00311,297
2021-03-17652.00652.00637.00640.00378,618
2021-03-16646.00652.50627.50646.00790,318
2021-03-15648.00648.00629.50631.00338,640
2021-03-12615.50635.50615.50633.50276,737
2021-03-11652.00652.00628.50630.50253,391
2021-03-10654.00655.00632.00637.00334,569
2021-03-09665.50665.50647.50654.50373,107
2021-03-08654.00667.00648.50652.501,002,510
2021-03-05639.00653.50639.00652.00405,248
2021-03-04655.50655.50641.50644.50365,324
2021-03-03644.50655.00634.50644.50507,715
2021-03-02622.00646.50622.00640.50446,282
2021-03-01617.50623.00614.00619.50353,510
2021-02-26609.00617.50605.50615.00639,380
2021-02-25630.00630.00609.00618.00450,697
2021-02-24607.50622.00607.50618.00352,284
2021-02-23625.50625.50608.00613.00693,830
2021-02-22631.50633.00612.50612.50570,851
2021-02-19646.00648.50630.00636.501,246,775
2021-02-18660.00660.00624.00634.50592,699
2021-02-17684.50684.50645.50647.002,032,718
2021-02-16693.00698.50682.00682.00592,052
2021-02-15700.00702.00688.50695.501,612,050
2021-02-12697.00705.50680.00690.50736,534
2021-02-11706.50706.50684.00698.50810,904
2021-02-10745.00766.00673.00695.501,580,015
2021-02-09728.50762.50728.50745.001,710,800
2021-02-08729.50750.00713.00742.50705,553
2021-02-05686.00714.50684.50713.50365,585
2021-02-04704.50704.50679.00688.00332,513
2021-02-03701.50701.50688.00688.00257,248
2021-02-02692.00697.00689.00693.00161,545
2021-02-01696.00697.50681.50685.50403,035
2021-01-29680.00685.00672.00681.50885,097
2021-01-28693.00697.50680.50687.00244,608
2021-01-27719.00726.00697.00700.00151,649
2021-01-26737.50737.50716.00718.00116,150
2021-01-25726.00726.00714.00721.00285,214
2021-01-22714.50737.00714.50724.00343,042
2021-01-21724.00737.00721.50732.00257,843
2021-01-20713.00726.00713.00722.50205,264
2021-01-19733.00733.00713.00715.00654,225
2021-01-18735.50735.50715.00716.00228,543
2021-01-15716.00726.00715.50722.00310,678
2021-01-14740.00740.50721.50725.50189,706
2021-01-13752.00752.00731.50731.50824,960
2021-01-12729.00747.50727.50738.50315,237
2021-01-11752.00752.00726.50729.00211,818
2021-01-08754.00754.00735.00736.50238,469
2021-01-07744.50750.50740.00747.50292,125
2021-01-06730.50746.50724.00740.50480,241
2021-01-05715.00727.50713.00726.00321,135
2021-01-04733.00737.00717.00720.50704,570
2020-12-31723.00727.50715.50723.50136,565
2020-12-30723.00733.50722.00730.00560,121
2020-12-29704.50728.50696.00721.00545,080
2020-12-24707.00707.00693.00695.0060,478
2020-12-23670.00696.00670.00693.00657,104
2020-12-22696.50696.50675.00679.00245,000
2020-12-21687.50702.50676.50680.00345,770
2020-12-18714.00715.00703.00704.50584,485
2020-12-17735.50735.50713.50724.00599,653
2020-12-16720.50726.00716.00719.50506,503
2020-12-15701.50729.00701.50716.00221,353
2020-12-14727.50733.50713.00717.00364,196
2020-12-11704.50726.50704.50724.50296,595
2020-12-10725.50732.50709.50720.00204,198
2020-12-09725.50733.00723.50724.00262,163
2020-12-08738.50738.50723.50724.00293,005
2020-12-07757.00757.00727.00730.50396,804
2020-12-04716.00744.50716.00744.00721,692
2020-12-03758.50758.50723.50733.50275,927
2020-12-02755.50763.50740.00741.50682,449
2020-12-01748.00764.00740.50763.001,468,391
2020-11-30720.00748.00720.00743.00470,068
2020-11-27718.00739.00718.00738.00735,472
2020-11-26739.50739.50725.50735.50164,059
2020-11-25751.00751.00735.50741.00299,689
2020-11-24750.00751.50739.00748.50469,154
2020-11-23760.00760.00749.00749.501,267,898
2020-11-20764.50764.50741.50755.00419,293
2020-11-19735.00751.00735.00750.50491,823
2020-11-18729.00747.00723.00747.00387,019
2020-11-17725.00739.00717.50730.50384,892
2020-11-16715.50739.00712.00727.00325,894
2020-11-13683.00717.50683.00717.50388,798
2020-11-12712.00712.00688.50700.00475,479
2020-11-11689.00703.00683.50700.001,489,214
2020-11-10685.00698.00672.00690.00827,956
2020-11-09671.50681.50661.50675.50300,157
2020-11-06675.00677.00659.00662.00381,623
2020-11-05652.50663.00639.50659.00468,543
2020-11-04636.50648.00634.00648.00212,609
2020-11-03624.50654.50624.50648.00161,050
2020-11-02633.50654.50633.00639.50180,057
2020-10-30626.00640.00626.00636.501,172,213
2020-10-29632.00648.00630.00631.50863,870
2020-10-28627.50648.50627.50637.001,024,727
2020-10-27642.50651.00637.50639.50197,401
2020-10-26665.00665.00644.00648.50314,404
2020-10-23670.00671.50663.50665.00424,921
2020-10-22659.50677.50656.00669.00170,819
2020-10-21679.50679.50664.00665.00147,180
2020-10-20681.50681.50671.50673.00384,012
2020-10-16708.00708.00677.00677.00358,307
2020-10-15678.00695.50678.00695.00554,498
2020-10-14691.50691.50675.00684.50442,195
2020-10-13698.50698.50682.00682.00217,468
2020-10-12678.50698.50674.50695.50297,934
2020-10-09706.00706.00674.50676.502,320,829
2020-10-08669.00687.50669.00677.00331,350
2020-10-07675.00690.50673.00684.00297,230
2020-10-06693.50694.00685.00688.00215,029
2020-10-05703.00703.50693.00694.50312,130
2020-10-02674.00696.00674.00696.00670,150
2020-10-01690.00701.00686.50690.001,068,015
2020-09-30689.00712.00689.00692.00711,085
2020-09-29719.50719.50702.50702.50274,075
2020-09-28736.50736.50720.00720.00431,689
2020-09-25725.00732.00719.50724.00865,245
2020-09-24718.00734.00717.50726.50507,930
2020-09-23765.00765.00724.50728.50760,046
2020-09-22740.00753.00727.00739.00620,251
2020-09-21756.00772.00751.50757.00429,926
2020-09-18780.50780.50746.50774.50831,180
2020-09-17759.00767.00752.50763.00178,740
2020-09-16774.00774.00763.00766.00256,021
2020-09-15764.50785.00763.50773.00260,574
2020-09-14748.50777.00748.50770.00212,015
2020-09-11763.00766.50756.50762.50254,255
2020-09-10770.00770.00750.50762.2565,210
2020-09-09762.50768.00750.00762.25810,649
2020-09-08746.50764.50736.50762.00292,338
2020-09-07740.50746.00734.00736.50666,328
2020-09-04732.00754.00728.50732.25538,020
2020-09-03773.50773.50751.00753.00287,938
2020-09-02765.50767.00751.00760.75235,418
2020-09-01768.00768.00758.50762.75931,685
2020-08-28763.50772.50754.50768.25273,921
2020-08-27746.00758.00734.50757.50439,164
2020-08-26759.00759.00740.00748.00551,808
2020-08-25750.00770.00749.50751.00255,004
2020-08-24761.00770.50759.00764.00196,418
2020-08-21769.00769.00745.00757.75221,881
2020-08-20750.00763.50748.50751.00345,021
2020-08-19775.00779.00765.00766.50296,349
2020-08-18763.00779.00762.50776.75163,168
2020-08-17766.00786.00766.00774.25105,577
2020-08-14764.50780.00764.50777.00193,084
2020-08-13780.50790.00772.50776.25242,662
2020-08-12777.50803.00777.50791.75497,271
2020-08-11783.50788.00771.50779.50311,359
2020-08-10788.00788.50772.50777.00312,771
2020-08-07791.50791.50773.00781.00259,896
2020-08-06787.00803.50786.50795.001,389,156
2020-08-05782.50801.50782.50798.25403,043
2020-08-04784.00808.50784.00795.50254,051
2020-08-03773.00793.50764.50792.50279,715
2020-07-31771.00785.00764.00772.25540,647
2020-07-30791.00791.00766.00771.50213,418
2020-07-29800.00803.00745.50771.501,167,202
2020-07-28803.00813.50803.00809.50279,194
2020-07-27832.50832.50801.50803.00142,510
2020-07-24810.50824.00808.50814.50325,100
2020-07-23817.00835.50815.00828.00649,381
2020-07-22817.50824.50811.50814.25349,743
2020-07-21827.50827.50805.00819.001,141,512
2020-07-20797.50820.00797.50809.2594,813
2020-07-17809.00818.00807.50809.25410,562
2020-07-16813.50823.00807.00818.50274,288
2020-07-15840.00840.00806.00818.00376,528