Lancashire Holdings Share Price history. The following table shows end-of-day data LRE.L historical share prices for Lancashire Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 2018657.00677.00647.50674.50765,797
Fri, 19th Jan 2018658.00670.50645.75656.50503,290
Thu, 18th Jan 2018662.50664.00649.25653.50132,123
Wed, 17th Jan 2018657.00669.00646.75661.00348,485
Tue, 16th Jan 2018656.50665.50653.75657.25299,901
Mon, 15th Jan 2018659.50664.50650.00650.00276,603
Fri, 12th Jan 2018652.00672.75650.25661.50961,854
Thu, 11th Jan 2018658.00663.25637.75653.25642,683
Wed, 10th Jan 2018664.50664.75643.50657.00378,423
Tue, 9th Jan 2018676.50676.50664.25666.00243,078
Mon, 8th Jan 2018685.50693.75666.25674.25209,630
Fri, 5th Jan 2018693.50706.75678.00683.75448,647
Thu, 4th Jan 2018688.50693.00668.00683.25266,985
Wed, 3rd Jan 2018692.00698.75678.00688.50468,802
Tue, 2nd Jan 2018681.00707.25671.50691.00528,094
Mon, 1st Jan 20180.000.000.00682.000
Fri, 29th Dec 2017683.50699.50672.00682.00112,473
Thu, 28th Dec 2017674.50690.00673.00690.00147,796
Wed, 27th Dec 2017673.00676.00659.75673.25235,753
Tue, 26th Dec 20170.000.000.00673.000
Mon, 25th Dec 20170.000.000.00673.000
Fri, 22nd Dec 2017678.00689.75655.00673.0054,982
Thu, 21st Dec 2017670.50678.50665.00678.50273,242
Wed, 20th Dec 2017672.00682.50667.50670.00184,833
Tue, 19th Dec 2017666.50681.25664.00674.50478,336
Mon, 18th Dec 2017667.50678.50665.75668.00348,098
Fri, 15th Dec 2017663.00666.50660.00664.50438,305
Thu, 14th Dec 2017671.50673.50665.00665.00388,497
Wed, 13th Dec 2017665.00680.00652.50672.001,068,572
Tue, 12th Dec 2017675.50676.00667.00671.50514,530
Mon, 11th Dec 2017672.50682.00671.50672.50445,528
Fri, 8th Dec 20170.000.000.00672.501,960,385
Wed, 6th Dec 2017685.00691.50673.50689.50472,946
Tue, 5th Dec 2017692.50700.00685.50687.00327,852
Mon, 4th Dec 2017692.00700.00689.00691.50223,435
Fri, 1st Dec 2017692.00701.50688.50689.00347,477
Thu, 30th Nov 2017702.50705.50692.00695.50310,627
Wed, 29th Nov 2017704.00710.00701.00702.00387,158
Tue, 28th Nov 2017702.00710.00701.00703.00453,223
Mon, 27th Nov 2017705.00716.50703.00704.50468,490
Fri, 24th Nov 2017699.00705.00698.00704.00505,797
Thu, 23rd Nov 2017696.50707.00693.50699.50360,094
Wed, 22nd Nov 2017707.50718.00694.50697.50339,631
Tue, 21st Nov 2017701.50711.50696.50710.00636,227
Mon, 20th Nov 2017707.00714.50698.00698.00487,478
Fri, 17th Nov 2017707.50715.00707.50709.50429,185
Thu, 16th Nov 2017712.00717.00710.50710.50273,075
Wed, 15th Nov 2017726.00726.00711.00711.00617,808
Tue, 14th Nov 2017728.50730.00722.50726.50375,056
Mon, 13th Nov 2017733.00733.50722.50727.00394,118
Showing 1 to 50 of 2,833 entries