Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
LAHL.L Share Price
LAHL.L Share History

LAHL.L Share History

LAHL.L Share Price history. The following table shows end-of-day data LAHL historical share prices for LAHL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LAHL.L
Share PriceLAHL.L
ChartsLAHL.L
TradesLAHL.L
HistoryCompare
LAHL.LLAHL.L
Share NewsLAHL.L
RNSLAHL.L
Accounts
Date Open High Low Close Volume
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-198.738.738.738.730
2019-11-188.738.738.738.730
2019-11-158.688.738.688.730
2019-11-148.608.688.608.680
2019-11-138.638.638.608.600
2019-11-128.708.708.638.630
2019-11-118.808.808.708.700
2019-11-088.808.808.808.800
2019-11-078.808.808.808.801,300
2019-11-068.808.808.808.800
2019-11-058.808.808.808.800
2019-11-048.808.808.808.800
2019-11-018.738.808.738.800
2019-10-318.738.808.738.800
2019-10-308.738.738.738.730
2019-10-298.808.808.808.800
2019-10-288.808.808.808.800
2019-10-258.808.808.808.800
2019-10-248.738.808.738.800
2019-10-238.738.738.738.730
2019-10-228.738.738.738.730
2019-10-218.738.738.738.730
2019-10-188.738.738.738.730
2019-10-178.708.738.708.730
2019-10-168.708.708.708.700
2019-10-158.688.708.688.700
2019-10-148.708.708.688.680
2019-10-118.708.708.708.700
2019-10-108.708.708.708.700
2019-10-098.708.708.708.700
2019-10-088.708.708.708.700
2019-10-078.708.708.708.700
2019-10-048.708.708.708.700
2019-10-038.758.758.708.700
2019-10-029.059.058.608.756,000
2019-10-018.908.908.908.900
2019-09-308.888.908.888.900
2019-09-278.888.888.888.880
2019-09-268.888.888.888.880
2019-09-258.888.888.888.880
2019-09-248.888.888.888.880
2019-09-239.359.359.058.8820,693
2019-09-209.509.909.509.2010,717
2019-09-199.209.409.209.351,000
2019-09-188.888.958.888.950
2019-09-178.888.888.888.880
2019-09-168.888.888.888.880
2019-09-139.009.008.888.880
2019-09-128.889.008.889.000
2019-09-118.888.888.888.880
2019-09-108.888.888.888.880
2019-09-098.888.888.888.880
2019-09-069.009.008.888.880
2019-09-059.009.009.009.007,500
2019-09-048.738.738.738.730
2019-09-038.738.738.738.730
2019-09-028.738.738.738.730
2019-08-308.738.738.738.730
2019-08-298.808.808.808.800
2019-08-288.738.808.738.800
2019-08-278.738.738.738.730
2019-08-238.738.738.738.730
2019-08-228.858.858.738.730
2019-08-218.808.858.808.850
2019-08-208.738.808.738.800
2019-08-198.738.738.738.730
2019-08-168.738.738.738.730
2019-08-158.738.738.738.730
2019-08-148.738.738.738.730
2019-08-138.738.738.738.730
2019-08-128.738.738.738.730
2019-08-098.658.738.658.736,157
2019-08-088.608.608.608.6520,036
2019-08-078.558.558.538.530
2019-08-068.538.558.538.550
2019-08-058.558.558.538.530
2019-08-028.538.558.538.550
2019-08-018.558.558.538.530
2019-07-318.538.558.538.550
2019-07-308.538.538.538.530
2019-07-298.538.538.538.530
2019-07-268.538.538.538.530
2019-07-258.558.558.538.530
2019-07-248.558.558.558.5510,000
2019-07-238.508.508.508.5010,000
2019-07-228.488.488.488.480
2019-07-198.488.488.488.480
2019-07-188.488.488.488.480
2019-07-178.488.488.488.480
2019-07-168.488.488.488.480
2019-07-158.488.488.488.480
2019-07-128.458.488.458.480
2019-07-118.488.488.458.450
2019-07-108.458.488.458.480
2019-07-098.458.458.458.450
2019-07-088.488.488.458.450
2019-07-058.458.458.458.4810,000
2019-07-048.438.438.438.430
2019-07-038.438.438.438.430
2019-07-028.408.408.408.4314,247
2019-07-018.408.408.408.2524,251
2019-06-288.208.208.208.381,498
2019-06-278.238.238.238.230
2019-06-268.308.308.238.230
2019-06-258.238.308.238.300
2019-06-248.358.358.238.230
2019-06-218.288.288.288.280
2019-06-208.288.288.288.280
2019-06-198.408.408.408.281,249
2019-06-188.288.288.288.280
2019-06-178.158.158.158.281,249
2019-06-148.238.288.238.280
2019-06-138.258.258.108.23107,500
2019-06-128.338.338.338.330
2019-06-118.338.338.338.330
2019-06-108.308.338.308.330
2019-06-078.308.308.308.300
2019-06-068.308.308.308.300
2019-06-058.308.308.308.300
2019-06-048.288.308.288.300
2019-06-038.408.408.408.283,000
2019-05-318.338.338.338.330
2019-05-308.288.338.288.330
2019-05-298.288.288.288.280
2019-05-288.308.308.288.280
2019-05-248.258.308.258.300
2019-05-238.308.308.258.250
2019-05-228.308.308.308.301,503,810
2019-05-218.288.308.288.300
2019-05-208.308.308.288.280
2019-05-178.308.308.308.300
2019-05-168.358.358.308.300
2019-05-158.408.408.408.3510,500
2019-05-148.638.638.638.630
2019-05-138.808.808.638.630
2019-05-108.638.808.638.800
2019-05-098.608.638.608.630
2019-05-088.708.708.608.600
2019-05-078.708.708.708.700
2019-05-038.808.808.708.700
2019-05-028.608.808.608.800
2019-04-308.608.608.608.600
2019-04-298.608.608.608.600
2019-04-268.608.608.608.600
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.