Jpel Priv Eqty Share History

Jpel Priv Eqty Share Price history. The following table shows end-of-day data JPEL historical share prices for Jpel Priv Eqty, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JPEL.L
Share Price JPEL.L
Charts JPEL.L
Trades JPEL.L
History Compare
JPEL.L JPEL.L
Share News JPEL.L
RNS JPEL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	0.90	0.90	0.90	0.90	1,304
2024-04-24	0.90	0.90	0.90	0.90	0
2024-04-23	0.90	0.90	0.90	0.90	0
2024-04-22	0.90	0.90	0.90	0.90	0
2024-04-19	0.91	0.91	0.90	0.90	5,249
2024-04-18	0.91	0.91	0.91	0.91	0
2024-04-17	0.91	0.91	0.91	0.91	1
2024-04-16	0.91	0.91	0.91	0.91	0
2024-04-15	0.91	0.91	0.91	0.91	0
2024-04-12	0.91	0.91	0.91	0.91	0
2024-04-11	0.91	0.91	0.91	0.91	0
2024-04-10	0.90	0.91	0.90	0.91	6,608
2024-04-09	0.91	0.91	0.91	0.91	0
2024-04-08	0.91	0.91	0.91	0.91	0
2024-04-05	0.91	0.91	0.91	0.91	0
2024-04-04	0.91	0.91	0.91	0.91	0
2024-04-03	0.91	0.91	0.91	0.91	0
2024-04-02	0.91	0.91	0.91	0.91	0
2024-04-01	0.91	0.91	0.91	0.91	0
2024-03-29	0.91	0.91	0.91	0.91	0
2024-03-28	0.91	0.91	0.91	0.91	6,934
2024-03-27	0.91	0.91	0.91	0.91	0
2024-03-26	0.91	0.91	0.91	0.91	0
2024-03-25	0.91	0.91	0.91	0.91	962
2024-03-22	0.91	0.91	0.91	0.91	0
2024-03-21	0.91	0.91	0.91	0.91	0
2024-03-20	0.92	0.92	0.91	0.91	0
2024-03-19	0.92	0.92	0.92	0.92	4,167
2024-03-18	0.93	0.93	0.92	0.92	9,724
2024-03-15	0.93	0.93	0.93	0.93	0
2024-03-14	0.93	0.93	0.93	0.93	0
2024-03-13	0.95	0.95	0.93	0.93	0
2024-03-12	0.93	0.93	0.93	0.93	0
2024-03-11	0.93	0.93	0.93	0.93	1,279
2024-03-08	0.95	0.95	0.93	0.93	0
2024-03-07	0.93	0.93	0.93	0.93	0
2024-03-06	0.95	0.95	0.93	0.93	7,875
2024-03-05	0.95	0.95	0.95	0.95	0
2024-03-04	0.95	0.95	0.95	0.95	0
2024-03-01	0.95	0.95	0.95	0.95	0
2024-02-29	0.95	0.95	0.95	0.95	0
2024-02-28	0.95	0.95	0.95	0.95	0
2024-02-27	0.95	0.95	0.95	0.95	0
2024-02-26	0.95	0.95	0.95	0.95	0
2024-02-23	0.95	0.95	0.95	0.95	1,430
2024-02-22	0.95	0.95	0.95	0.95	0
2024-02-21	0.95	0.95	0.95	0.95	3,608
2024-02-20	0.95	0.95	0.95	0.95	0
2024-02-19	0.95	0.95	0.95	0.95	0
2024-02-16	0.95	0.95	0.95	0.95	0
2024-02-15	0.95	0.95	0.95	0.95	0
2024-02-14	0.95	0.95	0.95	0.95	0
2024-02-13	0.95	0.95	0.95	0.95	0
2024-02-12	0.95	0.95	0.95	0.95	0
2024-02-09	0.95	0.96	0.95	0.95	0
2024-02-08	0.95	0.95	0.95	0.95	0
2024-02-07	0.96	0.95	0.93	0.95	64,673
2024-02-06	0.96	0.96	0.96	0.96	0
2024-02-05	0.96	0.96	0.96	0.96	14
2024-02-02	0.96	0.96	0.96	0.96	6
2024-02-01	0.96	0.96	0.96	0.96	0
2024-01-31	0.96	0.96	0.96	0.96	0
2024-01-30	0.96	0.96	0.96	0.96	0
2024-01-29	0.96	0.96	0.96	0.96	0
2024-01-26	0.96	0.96	0.96	0.96	0
2024-01-25	0.96	0.96	0.96	0.96	0
2024-01-24	0.96	0.96	0.96	0.96	0
2024-01-23	0.96	0.96	0.96	0.96	0
2024-01-22	0.96	0.96	0.96	0.96	0
2024-01-19	0.96	0.96	0.96	0.96	0
2024-01-18	0.96	0.93	0.93	0.93	133
2024-01-17	0.96	0.96	0.96	0.96	0
2024-01-16	0.96	0.96	0.96	0.96	0
2024-01-15	0.98	0.98	0.96	0.96	2,101
2024-01-12	0.98	0.98	0.98	0.98	1
2024-01-11	0.97	0.98	0.97	0.98	0
2024-01-10	0.97	0.97	0.97	0.97	0
2024-01-09	0.97	0.97	0.97	0.97	2
2024-01-08	0.97	0.97	0.97	0.97	0
2024-01-05	0.93	0.97	0.93	0.97	4
2024-01-04	0.97	0.97	0.97	0.97	0
2024-01-03	0.97	0.97	0.97	0.97	0
2024-01-02	0.97	0.97	0.97	0.97	0
2024-01-01	0.97	0.97	0.97	0.97	0
2023-12-29	0.99	0.99	0.97	0.97	0
2023-12-28	0.99	0.99	0.99	0.99	0
2023-12-27	0.99	0.99	0.99	0.99	0
2023-12-26	0.99	0.99	0.99	0.99	0
2023-12-25	0.99	0.99	0.99	0.99	0
2023-12-22	1.00	1.00	0.99	0.99	0
2023-12-21	1.00	1.00	1.00	1.00	1,366
2023-12-20	1.00	1.00	1.00	1.00	1,470
2023-12-19	1.00	1.00	1.00	1.00	1
2023-12-18	1.00	1.00	1.00	1.00	0
2023-12-15	1.00	1.00	1.00	1.00	0
2023-12-14	1.00	1.00	1.00	1.00	0
2023-12-13	1.00	1.00	1.00	1.00	0
2023-12-12	1.00	1.00	1.00	1.00	0
2023-12-11	0.99	1.00	0.99	1.00	1
2023-12-08	1.00	1.00	1.00	1.00	1
2023-12-07	0.99	1.00	0.99	1.00	0
2023-12-06	1.00	1.00	1.00	1.00	0
2023-12-05	1.00	1.00	1.00	1.00	0
2023-12-04	1.00	1.00	1.00	1.00	0
2023-12-01	1.00	1.00	1.00	1.00	0
2023-11-30	1.00	1.00	1.00	1.00	0
2023-11-29	1.00	1.00	1.00	1.00	0
2023-11-28	1.00	1.00	1.00	1.00	1,601
2023-11-27	1.00	1.00	1.00	1.00	1
2023-11-24	1.00	1.00	1.00	1.00	1,111
2023-11-23	1.00	1.00	1.00	1.00	1
2023-11-22	1.00	1.00	1.00	1.00	4
2023-11-21	1.00	1.00	1.00	1.00	6,036
2023-11-20	1.00	1.00	1.00	1.00	4
2023-11-17	1.00	0.97	0.97	0.97	15,002
2023-11-16	1.00	1.00	1.00	1.00	7,510
2023-11-15	1.00	1.00	1.00	1.00	0
2023-11-14	1.00	1.00	1.00	1.00	0
2023-11-13	1.00	1.00	1.00	1.00	67
2023-11-10	1.00	1.00	1.00	1.00	0
2023-11-09	1.01	1.01	1.00	1.00	4
2023-11-08	1.01	1.01	1.01	1.01	0
2023-11-07	1.01	1.01	1.01	1.01	0
2023-11-06	1.01	1.01	1.01	1.01	0
2023-11-03	1.01	1.01	1.01	1.01	0
2023-11-02	1.01	1.01	1.01	1.01	1,539
2023-11-01	1.01	1.01	1.01	1.01	0
2023-10-31	1.01	1.01	1.01	1.01	0
2023-10-30	1.01	1.01	1.01	1.01	0
2023-10-27	1.01	1.01	1.01	1.01	0
2023-10-26	1.01	1.01	1.01	1.01	13,330
2023-10-25	1.02	1.02	1.01	1.01	0
2023-10-24	1.02	1.02	1.02	1.02	0
2023-10-23	1.02	1.02	1.02	1.02	0
2023-10-20	1.02	1.02	1.02	1.02	0
2023-10-19	1.02	1.02	1.02	1.02	0
2023-10-18	1.02	1.02	1.02	1.02	0
2023-10-17	1.02	1.02	1.02	1.02	0
2023-10-16	1.02	1.02	1.02	1.02	0
2023-10-13	1.03	1.03	1.01	1.02	0
2023-10-12	1.04	1.04	1.03	1.03	6,766
2023-10-11	1.04	1.04	1.04	1.04	0
2023-10-10	1.04	1.04	1.04	1.04	0
2023-10-09	1.04	1.04	1.04	1.04	42,749
2023-10-06	1.04	1.04	1.04	1.04	0
2023-10-05	1.04	1.04	1.04	1.04	0
2023-10-04	1.04	1.04	1.04	1.04	0
2023-10-03	1.04	1.04	1.04	1.04	0
2023-10-02	1.04	1.04	1.04	1.04	2,461
2023-09-29	1.04	1.04	1.04	1.04	0
2023-09-28	1.04	1.04	1.04	1.04	0
2023-09-27	1.04	1.04	1.04	1.04	0
2023-09-26	1.04	1.04	1.04	1.04	0
2023-09-25	1.04	1.04	1.04	1.04	0
2023-09-22	1.04	1.04	1.04	1.04	0
2023-09-21	1.04	1.04	1.04	1.04	4,505
2023-09-20	1.04	1.04	1.04	1.04	0
2023-09-19	1.04	1.04	1.04	1.04	6,000
2023-09-18	1.04	1.04	1.04	1.04	0
2023-09-15	1.04	1.04	1.04	1.04	7,434
2023-09-14	1.05	1.05	1.04	1.04	5,258
2023-09-13	1.05	1.05	1.05	1.05	0
2023-09-12	1.05	1.05	1.05	1.05	0
2023-09-11	1.05	1.05	1.05	1.05	0
2023-09-08	1.05	1.05	0.99	1.05	3
2023-09-07	1.05	1.05	1.05	1.05	0
2023-09-06	1.05	1.05	1.05	1.05	0
2023-09-05	1.05	1.05	1.05	1.05	0
2023-09-04	1.05	1.05	1.05	1.05	0
2023-09-01	1.05	1.05	1.05	1.05	1
2023-08-31	1.05	1.05	1.05	1.05	0
2023-08-30	1.05	1.05	1.05	1.05	0
2023-08-29	1.05	1.05	1.05	1.05	0
2023-08-28	1.05	1.05	1.05	1.05	0
2023-08-25	1.05	1.05	1.05	1.05	0
2023-08-24	1.05	1.05	1.05	1.05	595
2023-08-23	1.05	1.05	1.05	1.05	4,620
2023-08-22	1.05	1.05	1.05	1.05	11,072
2023-08-21	1.05	1.05	1.05	1.05	0
2023-08-18	1.05	1.05	1.05	1.05	0
2023-08-17	1.05	1.05	1.05	1.05	0
2023-08-16	1.05	1.05	1.05	1.05	6,880
2023-08-15	1.05	1.05	1.05	1.05	0
2023-08-14	1.05	1.05	1.05	1.05	0
2023-08-11	1.05	1.05	1.05	1.05	0
2023-08-10	1.05	1.05	1.05	1.05	0
2023-08-09	1.05	1.05	1.05	1.05	0
2023-08-08	1.05	1.05	1.05	1.05	1,539
2023-08-07	1.05	1.05	1.05	1.05	0
2023-08-04	1.05	1.05	1.05	1.05	0
2023-08-03	1.05	1.05	1.05	1.05	0
2023-08-02	1.05	1.05	1.05	1.05	0
2023-08-01	1.05	1.05	1.05	1.05	1
2023-07-31	1.05	1.05	1.05	1.05	0
2023-07-28	1.06	1.06	1.05	1.05	0
2023-07-27	1.06	1.06	1.06	1.06	2
2023-07-26	1.07	1.07	1.06	1.06	25,486
2023-07-25	1.07	1.07	1.07	1.07	0
2023-07-24	1.07	1.07	1.07	1.07	3,666
2023-07-21	1.07	1.07	1.07	1.07	0
2023-07-20	1.07	1.07	1.07	1.07	0
2023-07-19	1.07	1.07	1.07	1.07	0
2023-07-18	1.07	1.07	1.07	1.07	2
2023-07-17	1.07	1.07	1.07	1.07	9
2023-07-14	1.07	1.07	1.07	1.07	0
2023-07-13	1.07	1.07	1.07	1.07	0
2023-07-12	1.08	1.08	1.08	1.08	0
2023-07-11	1.08	1.08	1.04	1.08	5,802
2023-07-10	1.08	1.08	1.08	1.08	0
2023-07-07	1.08	1.08	1.08	1.08	0
2023-07-06	1.08	1.08	1.08	1.08	0
2023-07-05	1.08	1.08	1.08	1.08	0
2023-07-04	1.08	1.08	1.08	1.08	244
2023-07-03	1.08	1.08	1.08	1.08	263
2023-06-30	1.08	1.08	1.08	1.08	0
2023-06-29	1.08	1.08	1.08	1.08	171
2023-06-28	1.08	1.08	1.08	1.08	0
2023-06-27	1.08	1.08	1.08	1.08	0
2023-06-26	1.08	1.08	1.08	1.08	0
2023-06-23	1.08	1.08	1.08	1.08	0
2023-06-22	1.08	1.08	1.08	1.08	0
2023-06-21	1.08	1.08	1.08	1.08	0
2023-06-20	1.08	1.08	1.08	1.08	0
2023-06-19	1.08	1.08	1.08	1.08	0
2023-06-16	1.08	1.08	1.08	1.08	0
2023-06-15	1.08	1.08	1.08	1.08	0
2023-06-14	1.08	1.08	1.08	1.08	0
2023-06-13	1.08	1.08	1.08	1.08	0
2023-06-12	1.08	1.08	1.08	1.08	0
2023-06-09	1.08	1.08	1.08	1.08	0
2023-06-08	1.08	1.08	1.08	1.08	0
2023-06-07	1.08	1.08	1.08	1.08	0
2023-06-06	1.08	1.08	1.08	1.08	2
2023-06-05	1.08	1.08	1.08	1.08	5,275
2023-06-02	1.08	1.08	1.08	1.08	0
2023-06-01	1.08	1.08	1.08	1.08	0
2023-05-31	1.08	1.08	1.08	1.08	2
2023-05-30	1.08	1.08	1.05	1.08	36,504
2023-05-29	1.08	1.08	1.08	1.08	0
2023-05-26	1.08	1.08	1.06	1.08	40,000
2023-05-25	1.08	1.06	1.06	1.06	17,172
2023-05-24	1.08	1.08	1.08	1.08	0
2023-05-23	1.08	1.08	1.08	1.08	0
2023-05-22	1.08	1.08	1.08	1.08	0
2023-05-19	1.08	1.08	1.08	1.08	0
2023-05-18	1.06	1.08	1.06	1.08	231
2023-05-17	1.08	1.08	1.08	1.08	0
2023-05-16	1.06	1.08	1.06	1.08	41,356
2023-05-15	1.08	1.08	1.08	1.08	0
2023-05-12	1.08	1.08	1.08	1.08	0
2023-05-11	1.08	1.08	1.08	1.08	0
2023-05-10	1.08	1.08	1.08	1.08	0
2023-05-09	1.08	1.08	1.08	1.08	0
2023-05-08	1.08	1.08	1.08	1.08	0
2023-05-05	1.08	1.08	1.08	1.08	0
2023-05-04	1.08	1.08	1.08	1.08	0
2023-05-03	1.08	1.08	1.08	1.08	5
2023-05-02	1.08	1.08	1.08	1.08	0
2023-05-01	1.08	1.08	1.08	1.08	0
2023-04-28	1.08	1.08	1.08	1.08	0
2023-04-27	1.08	1.08	1.08	1.08	0
2023-04-26	1.08	1.08	1.08	1.08	0
2023-04-25	1.08	1.08	1.08	1.08	1
2023-04-24	1.08	1.08	1.08	1.08	0
2023-04-21	1.08	1.08	1.08	1.08	0
2023-04-20	1.08	1.08	1.08	1.08	0
2023-04-19	1.08	1.08	1.08	1.08	0
2023-04-18	1.08	1.08	1.08	1.08	0
2023-04-17	1.08	1.08	1.08	1.08	0
2023-04-14	1.08	1.08	1.08	1.08	0
2023-04-13	1.06	1.09	1.06	1.08	16,820
2023-04-12	1.06	1.09	1.06	1.09	12,879
2023-04-11	1.09	1.09	1.09	1.09	0
2023-04-10	1.09	1.09	1.09	1.09	0
2023-04-07	1.09	1.09	1.09	1.09	0
2023-04-06	1.09	1.09	1.09	1.09	0
2023-04-05	1.09	1.09	1.09	1.09	0
2023-04-04	1.09	1.09	1.09	1.09	826
2023-04-03	1.09	1.09	1.09	1.09	0
2023-03-31	1.09	1.09	1.09	1.09	887
2023-03-30	1.06	1.09	1.06	1.09	4,418
2023-03-29	1.09	1.09	1.09	1.09	0
2023-03-28	1.09	1.09	1.09	1.09	0
2023-03-27	1.09	1.09	1.09	1.09	0
2023-03-24	1.09	1.09	1.08	1.09	5
2023-03-23	1.09	1.09	1.09	1.09	0
2023-03-22	1.09	1.09	1.08	1.09	13
2023-03-21	1.10	1.10	1.10	1.10	0
2023-03-20	1.10	1.10	1.10	1.10	0
2023-03-17	1.10	1.10	1.10	1.10	0
2023-03-16	1.10	1.10	1.10	1.10	0
2023-03-15	1.10	1.10	1.06	1.10	885
2023-03-14	1.10	1.10	1.09	1.10	3
2023-03-13	1.11	1.18	1.18	1.18	22
2023-03-10	1.11	1.13	1.11	1.13	12
2023-03-09	1.13	1.14	1.13	1.14	11
2023-03-08	1.14	1.14	1.14	1.14	0
2023-03-07	1.13	1.14	1.13	1.14	0
2023-03-06	1.14	1.14	1.14	1.14	0
2023-03-03	1.14	1.14	1.14	1.14	0
2023-03-02	1.14	1.14	1.14	1.14	0
2023-03-01	1.14	1.14	1.14	1.14	0
2023-02-28	1.14	1.14	1.14	1.14	269
2023-02-27	1.14	1.14	1.14	1.14	8,367
2023-02-24	1.14	1.14	1.14	1.14	0
2023-02-23	1.14	1.14	1.14	1.14	0
2023-02-22	1.13	1.14	1.13	1.14	0
2023-02-21	1.14	1.14	1.14	1.14	0
2023-02-20	1.13	1.14	1.13	1.14	0
2023-02-17	1.14	1.14	1.14	1.14	72
2023-02-16	1.13	1.14	1.13	1.14	0
2023-02-15	1.13	1.14	1.08	1.14	0
2023-02-14	1.14	1.14	1.14	1.14	0
2023-02-13	1.14	1.14	1.14	1.14	0
2023-02-10	1.14	1.14	1.14	1.14	0
2023-02-09	1.14	1.14	1.14	1.14	32,184
2023-02-08	1.14	1.14	1.14	1.14	0
2023-02-07	1.14	1.14	1.14	1.14	26
2023-02-06	1.14	1.14	1.14	1.14	0
2023-02-03	1.14	1.14	1.14	1.14	0
2023-02-02	1.14	1.14	1.14	1.14	0
2023-02-01	1.13	1.14	1.13	1.14	0
2023-01-31	1.13	1.14	1.13	1.14	0
2023-01-30	1.14	1.14	1.14	1.14	0
2023-01-27	1.14	1.14	1.14	1.14	0
2023-01-26	1.14	1.14	1.14	1.14	0
2023-01-25	1.13	1.14	1.13	1.14	101
2023-01-24	1.14	1.14	1.14	1.14	0
2023-01-23	1.13	1.14	1.13	1.14	0
2023-01-20	1.14	1.14	1.14	1.14	1,151
2023-01-19	1.14	1.14	1.14	1.14	0
2023-01-18	1.14	1.14	1.14	1.14	0
2023-01-17	1.14	1.14	1.14	1.14	0
2023-01-16	1.14	1.14	1.13	1.14	0
2023-01-13	1.13	1.14	1.13	1.14	0
2023-01-12	1.13	1.14	1.13	1.14	0
2023-01-11	1.13	1.14	1.13	1.14	0
2023-01-10	1.13	1.14	1.13	1.14	1
2023-01-09	1.14	1.14	1.14	1.14	0
2023-01-06	1.14	1.14	1.14	1.14	503
2023-01-05	1.13	1.14	1.13	1.14	0
2023-01-04	1.14	1.14	1.14	1.14	5
2023-01-03	1.13	1.14	1.13	1.14	0
2023-01-02	1.13	1.13	1.13	1.13	0
2022-12-30	1.13	1.14	1.13	1.13	0
2022-12-29	1.13	1.14	1.13	1.14	1
2022-12-28	1.13	1.14	1.13	1.14	81
2022-12-27	1.14	1.14	1.14	1.14	0
2022-12-26	1.14	1.14	1.14	1.14	0
2022-12-23	1.13	1.14	1.13	1.14	2
2022-12-22	1.15	1.15	1.14	1.14	2,095
2022-12-21	1.18	1.18	1.18	1.18	0
2022-12-20	1.18	1.18	1.18	1.18	2,241
2022-12-19	1.18	1.18	1.18	1.18	0
2022-12-16	1.20	1.20	1.18	1.18	21,999
2022-12-15	1.20	1.20	1.20	1.20	0
2022-12-14	1.20	1.20	1.20	1.20	2,500
2022-12-13	1.20	1.20	1.20	1.20	0
2022-12-12	1.20	1.20	1.20	1.20	0
2022-12-09	1.20	1.20	1.20	1.20	0
2022-12-08	1.20	1.20	1.20	1.20	0
2022-12-07	1.20	1.20	1.20	1.20	207
2022-12-06	1.20	1.20	1.20	1.20	184
2022-12-05	1.20	1.20	1.20	1.20	4,746
2022-12-02	1.20	1.20	1.20	1.20	609
2022-12-01	1.20	1.20	1.20	1.20	108
2022-11-30	1.20	1.20	1.20	1.20	0
2022-11-29	1.20	1.20	1.20	1.20	2,427
2022-11-28	1.19	1.20	1.19	1.20	0
2022-11-25	1.20	1.20	1.20	1.20	0
2022-11-24	1.20	1.20	1.20	1.20	4,746
2022-11-23	1.20	1.20	1.20	1.20	0
2022-11-22	1.20	1.20	1.20	1.20	90
2022-11-21	1.20	1.20	1.20	1.20	0
2022-11-18	1.20	1.20	1.20	1.20	0
2022-11-17	1.20	1.20	1.20	1.20	1,449
2022-11-16	1.21	1.21	1.20	1.20	0
2022-11-15	1.21	1.21	1.21	1.21	0
2022-11-14	1.21	1.21	1.21	1.21	1,161
2022-11-11	1.22	1.22	1.21	1.21	3,120
2022-11-10	1.22	1.25	1.22	1.22	115
2022-11-09	1.22	1.23	1.22	1.22	0
2022-11-08	1.22	1.23	1.22	1.23	76
2022-11-07	1.25	1.25	1.23	1.23	6,229
2022-11-04	1.25	1.25	1.25	1.25	0
2022-11-03	1.25	1.25	1.25	1.25	0
2022-11-02	1.25	1.25	1.25	1.25	3
2022-11-01	1.25	1.25	1.25	1.25	3,498
2022-10-31	1.25	1.25	1.25	1.25	0
2022-10-28	1.25	1.25	1.25	1.25	0
2022-10-27	1.25	1.25	1.25	1.25	0
2022-10-26	1.25	1.25	1.25	1.25	0
2022-10-25	1.25	1.25	1.25	1.25	0
2022-10-24	1.25	1.25	1.25	1.25	0
2022-10-21	1.25	1.25	1.25	1.25	0
2022-10-20	1.25	1.25	1.25	1.25	0
2022-10-19	1.25	1.25	1.25	1.25	146
2022-10-18	1.25	1.25	1.23	1.25	9,154
2022-10-17	1.25	1.25	1.24	1.25	1,836
2022-10-14	1.25	1.25	1.25	1.25	2,870
2022-10-13	1.25	1.25	1.25	1.25	0
2022-10-12	1.25	1.25	1.25	1.25	0
2022-10-11	1.25	1.25	1.25	1.25	0
2022-10-10	1.26	1.26	1.21	1.25	0
2022-10-07	1.26	1.26	1.22	1.26	0
2022-10-06	1.26	1.26	1.22	1.26	0
2022-10-05	1.26	1.26	1.22	1.26	7,314
2022-10-04	1.26	1.26	1.22	1.26	478
2022-10-03	1.26	1.26	1.22	1.26	0
2022-09-30	1.26	1.26	1.22	1.26	0
2022-09-29	1.26	1.26	1.22	1.26	10,000
2022-09-28	1.27	1.27	1.22	1.26	1,244
2022-09-27	1.27	1.27	1.23	1.27	0
2022-09-26	1.28	1.28	1.23	1.27	13,624
2022-09-23	1.29	1.29	1.24	1.28	4,317
2022-09-22	1.27	1.27	1.27	1.29	4,497
2022-09-21	1.29	1.27	1.27	1.27	15,088
2022-09-20	1.29	1.29	1.25	1.29	1,478
2022-09-19	1.29	1.29	1.29	1.29	0
2022-09-16	1.29	1.29	1.26	1.29	0
2022-09-15	1.29	1.29	1.26	1.29	0
2022-09-14	1.30	1.31	1.27	1.29	2,203
2022-09-13	1.31	1.31	1.27	1.30	0
2022-09-12	1.31	1.31	1.28	1.31	0
2022-09-09	1.31	1.31	1.28	1.31	0
2022-09-08	1.31	1.31	1.28	1.31	3,519
2022-09-07	1.31	1.27	1.27	1.27	33
2022-09-06	1.31	1.31	1.28	1.31	33
2022-09-05	1.31	1.31	1.28	1.31	0
2022-09-02	1.31	1.31	1.28	1.31	0
2022-09-01	1.31	1.31	1.28	1.31	0
2022-08-31	1.31	1.31	1.28	1.31	0
2022-08-30	1.31	1.31	1.28	1.31	0
2022-08-29	1.31	1.31	1.31	1.31	0
2022-08-26	1.31	1.31	1.28	1.31	6,270
2022-08-25	1.31	1.31	1.28	1.31	228
2022-08-24	1.31	1.31	1.28	1.31	0
2022-08-23	1.31	1.31	1.28	1.31	0
2022-08-22	1.31	1.31	1.28	1.31	0
2022-08-19	1.31	1.31	1.28	1.31	0
2022-08-18	1.31	1.31	1.28	1.31	0
2022-08-17	1.31	1.31	1.28	1.31	0
2022-08-16	1.31	1.31	1.28	1.31	0
2022-08-15	1.29	1.31	1.27	1.31	186
2022-08-12	1.29	1.29	1.27	1.29	0
2022-08-11	1.31	1.31	1.27	1.29	0
2022-08-10	1.29	1.29	1.27	1.29	1
2022-08-09	1.29	1.29	1.27	1.29	0
2022-08-08	1.27	1.27	1.26	1.29	133
2022-08-05	1.29	1.29	1.27	1.29	0
2022-08-04	1.29	1.29	1.27	1.29	0
2022-08-03	1.29	1.29	1.27	1.29	0
2022-08-02	1.29	1.29	1.27	1.29	0
2022-08-01	1.31	1.31	1.28	1.31	0
2022-07-29	1.31	1.30	1.30	1.31	98
2022-07-28	1.31	1.31	1.28	1.31	0
2022-07-27	1.31	1.31	1.28	1.31	0
2022-07-26	1.31	1.31	1.28	1.31	0
2022-07-25	1.31	1.31	1.28	1.31	0
2022-07-22	1.31	1.31	1.28	1.31	4,548
2022-07-21	1.31	1.31	1.28	1.31	0
2022-07-20	1.31	1.31	1.28	1.31	0
2022-07-19	1.31	1.31	1.28	1.31	0
2022-07-18	1.30	1.30	1.30	1.31	2,484
2022-07-15	1.26	1.30	1.26	1.31	1,642
2022-07-14	1.31	1.31	1.28	1.31	0
2022-07-13	1.31	1.31	1.28	1.31	0
2022-07-12	1.31	1.31	1.28	1.31	0
2022-07-11	1.31	1.31	1.28	1.31	0
2022-07-08	1.31	1.31	1.28	1.31	0
2022-07-07	1.33	1.31	1.30	1.30	30,000
2022-07-06	1.34	1.34	1.30	1.33	0
2022-07-05	1.35	1.30	1.30	1.35	170
2022-07-04	1.35	1.35	1.32	1.35	0
2022-07-01	1.35	1.35	1.32	1.35	0
2022-06-30	1.35	1.35	1.32	1.35	0
2022-06-29	1.35	1.35	1.32	1.35	4,588
2022-06-28	1.37	1.37	1.33	1.35	0
2022-06-27	1.35	1.35	1.33	1.35	0
2022-06-24	1.38	1.34	1.34	1.35	31,150
2022-06-23	1.38	1.38	1.35	1.38	0
2022-06-22	1.38	1.38	1.35	1.38	0
2022-06-21	1.38	1.38	1.35	1.38	0
2022-06-20	1.38	1.34	1.34	1.38	3
2022-06-17	1.38	1.38	1.35	1.38	0
2022-06-16	1.38	1.38	1.35	1.38	0
2022-06-15	1.38	1.42	1.42	1.38	350
2022-06-14	1.38	1.38	1.35	1.38	0
2022-06-13	1.38	1.38	1.35	1.38	0
2022-06-10	1.38	1.38	1.35	1.38	0
2022-06-09	1.38	1.38	1.35	1.38	0
2022-06-08	1.38	1.38	1.35	1.38	0
2022-06-07	1.38	1.39	1.36	1.38	400,778
2022-06-06	1.38	1.38	1.38	1.40	64
2022-06-03	1.40	1.40	1.40	1.40	0
2022-06-02	1.40	1.40	1.40	1.40	0
2022-06-01	1.40	1.40	1.37	1.40	0
2022-05-31	1.40	1.40	1.37	1.40	1,726
2022-05-30	1.40	1.40	1.37	1.40	0
2022-05-27	1.40	1.40	1.37	1.40	5,000
2022-05-26	1.38	1.38	1.38	1.40	35,191
2022-05-25	1.40	1.40	1.37	1.40	242
2022-05-24	1.40	1.40	1.37	1.40	0
2022-05-23	1.40	1.40	1.37	1.40	2,475
2022-05-20	1.40	1.38	1.38	1.40	362
2022-05-19	1.40	1.40	1.37	1.40	0
2022-05-18	1.40	1.38	1.38	1.38	7,371
2022-05-17	1.38	1.40	1.36	1.40	5,880
2022-05-16	1.38	1.38	1.36	1.38	0
2022-05-13	1.38	1.38	1.36	1.38	0
2022-05-12	1.38	1.38	1.36	1.38	0
2022-05-11	1.38	1.38	1.36	1.38	0
2022-05-10	1.38	1.38	1.36	1.38	0
2022-05-09	1.38	1.38	1.36	1.38	5
2022-05-06	1.38	1.38	1.36	1.38	4,364
2022-05-05	1.38	1.30	1.30	1.38	2
2022-05-04	1.39	1.39	1.36	1.39	400,000
2022-05-03	1.41	1.41	1.36	1.39	5
2022-05-02	1.41	1.41	1.41	1.41	0
2022-04-29	1.41	1.41	1.37	1.41	0
2022-04-28	1.41	1.41	1.37	1.41	1
2022-04-27	1.41	1.41	1.37	1.41	0
2022-04-26	1.41	1.41	1.37	1.41	6,079
2022-04-25	1.41	1.41	1.37	1.41	0
2022-04-22	1.42	1.42	1.37	1.42	5
2022-04-21	1.42	1.42	1.37	1.42	4
2022-04-20	1.42	1.42	1.37	1.42	18,721
2022-04-19	1.42	1.42	1.37	1.42	0
2022-04-18	1.42	1.42	1.42	1.42	0
2022-04-15	1.42	1.42	1.42	1.42	0
2022-04-14	1.42	1.42	1.37	1.42	7,354
2022-04-13	1.42	1.42	1.37	1.42	0
2022-04-12	1.42	1.42	1.37	1.42	82
2022-04-11	1.44	1.44	1.37	1.42	7,570
2022-04-08	1.45	1.45	1.42	1.45	0
2022-04-07	1.45	1.45	1.42	1.45	17,459
2022-04-06	1.45	1.45	1.42	1.45	9,700
2022-04-05	1.45	1.45	1.42	1.45	0
2022-04-04	1.43	1.45	1.40	1.45	10,054
2022-04-01	1.42	1.42	1.38	1.42	436
2022-03-31	1.42	1.42	1.38	1.42	596
2022-03-30	1.42	1.42	1.38	1.42	1,004
2022-03-29	1.42	1.42	1.38	1.42	0
2022-03-28	1.42	1.42	1.38	1.42	3,444
2022-03-25	1.42	1.42	1.38	1.42	23
2022-03-24	1.42	1.42	1.38	1.42	0
2022-03-23	1.42	1.42	1.38	1.42	0
2022-03-22	1.42	1.42	1.38	1.42	0
2022-03-21	1.42	1.42	1.38	1.42	17,764
2022-03-18	1.42	1.42	1.38	1.42	0
2022-03-17	1.42	1.42	1.38	1.42	0
2022-03-16	1.42	1.42	1.38	1.42	0
2022-03-15	1.42	1.42	1.38	1.42	0
2022-03-14	1.42	1.42	1.38	1.42	7,000
2022-03-11	1.42	1.42	1.38	1.42	0
2022-03-10	1.42	1.42	1.38	1.42	0
2022-03-09	1.42	1.42	1.38	1.42	0
2022-03-08	1.38	1.42	1.38	1.42	187
2022-03-07	1.42	1.38	1.38	1.42	20,000
2022-03-04	1.42	1.42	1.38	1.42	0
2022-03-03	1.42	1.39	1.39	1.39	9,699
2022-03-02	1.42	1.42	1.38	1.42	0
2022-03-01	1.42	1.42	1.38	1.42	0
2022-02-28	1.42	1.42	1.38	1.42	0
2022-02-25	1.42	1.38	1.38	1.42	1
2022-02-24	1.42	1.38	1.38	1.38	775
2022-02-23	1.43	1.43	1.40	1.43	0
2022-02-22	1.43	1.38	1.38	1.38	31,691
2022-02-21	1.43	1.43	1.40	1.43	1,156
2022-02-18	1.43	1.43	1.40	1.43	0
2022-02-17	1.43	1.43	1.40	1.43	0
2022-02-16	1.43	1.43	1.40	1.43	0
2022-02-15	1.43	1.43	1.40	1.43	0
2022-02-14	1.43	1.43	1.40	1.43	0
2022-02-11	1.43	1.43	1.40	1.43	2,961
2022-02-10	1.43	1.43	1.40	1.43	0
2022-02-09	1.43	1.43	1.40	1.43	6,720
2022-02-08	1.43	1.43	1.40	1.43	0
2022-02-07	1.43	1.43	1.40	1.43	3,395
2022-02-04	1.43	1.43	1.40	1.43	0
2022-02-03	1.43	1.43	1.40	1.43	0
2022-02-02	1.43	1.43	1.40	1.43	775
2022-02-01	1.43	1.43	1.40	1.43	0
2022-01-31	1.43	1.40	1.40	1.40	9,699
2022-01-28	1.43	1.43	1.40	1.43	0
2022-01-27	1.43	1.43	1.40	1.43	0
2022-01-26	1.41	1.43	1.40	1.43	10,000
2022-01-25	1.38	1.45	1.38	1.43	22,425
2022-01-24	1.45	1.45	1.42	1.45	0
2022-01-21	1.48	1.44	1.44	1.44	55,433
2022-01-20	1.53	1.44	1.44	1.44	27,587
2022-01-19	1.54	1.54	1.51	1.54	18,153
2022-01-18	1.54	1.54	1.51	1.54	0
2022-01-17	1.54	1.54	1.51	1.54	0
2022-01-14	1.54	1.54	1.51	1.54	0
2022-01-13	1.54	1.54	1.51	1.54	0
2022-01-12	1.54	1.54	1.51	1.54	0
2022-01-11	1.54	1.54	1.51	1.54	0
2022-01-10	1.54	1.54	1.51	1.54	0
2022-01-07	1.54	1.54	1.51	1.54	0
2022-01-06	1.54	1.54	1.51	1.54	0
2022-01-05	1.54	1.54	1.51	1.54	0
2022-01-04	1.52	1.54	1.50	1.54	38,822
2022-01-03	1.52	1.52	1.52	1.52	0
2021-12-31	1.53	1.53	1.50	1.52	0
2021-12-30	1.53	1.53	1.50	1.53	0
2021-12-29	1.53	1.53	1.50	1.53	0
2021-12-28	1.53	1.53	1.53	1.53	0
2021-12-27	1.53	1.53	1.53	1.53	0
2021-12-24	1.53	1.53	1.50	1.53	0
2021-12-23	1.53	1.53	1.50	1.53	0
2021-12-22	1.53	1.53	1.50	1.53	0
2021-12-21	1.53	1.53	1.50	1.53	0
2021-12-20	1.53	1.53	1.50	1.53	0
2021-12-17	1.53	1.55	1.53	1.53	424
2021-12-16	1.53	1.53	1.50	1.53	0
2021-12-15	1.53	1.53	1.50	1.53	0
2021-12-14	1.51	1.53	1.51	1.53	22,294
2021-12-13	1.51	1.53	1.50	1.53	825
2021-12-10	1.53	1.53	1.50	1.53	0
2021-12-09	1.51	1.51	1.51	1.53	355
2021-12-08	1.53	1.51	1.51	1.53	3,743
2021-12-07	1.53	1.53	1.50	1.53	0
2021-12-06	1.53	1.53	1.50	1.53	0
2021-12-03	1.55	1.55	1.52	1.53	232
2021-12-02	1.53	1.53	1.50	1.52	0
2021-12-01	1.54	1.55	1.54	1.53	5,087
2021-11-30	1.54	1.50	1.50	1.50	68
2021-11-29	1.53	1.53	1.52	1.53	0
2021-11-26	1.55	1.54	1.50	1.50	432
2021-11-25	1.55	1.55	1.53	1.55	0
2021-11-24	1.56	1.56	1.53	1.55	279
2021-11-23	1.56	1.56	1.53	1.56	788
2021-11-22	1.55	1.55	1.55	1.56	52
2021-11-19	1.56	1.56	1.53	1.56	0
2021-11-18	1.56	1.56	1.53	1.56	77
2021-11-17	1.56	1.56	1.53	1.56	0
2021-11-16	1.56	1.56	1.53	1.56	0
2021-11-15	1.56	1.56	1.53	1.56	125
2021-11-12	1.56	1.56	1.53	1.56	435
2021-11-11	1.56	1.56	1.53	1.56	200
2021-11-10	1.56	1.56	1.53	1.56	0
2021-11-09	1.56	1.56	1.53	1.56	622
2021-11-08	1.56	1.56	1.53	1.56	152
2021-11-05	1.56	1.56	1.53	1.56	9,210
2021-11-04	1.56	1.56	1.53	1.56	3,700
2021-11-03	1.56	1.56	1.53	1.56	0
2021-11-02	1.56	1.54	1.54	1.56	4,000
2021-11-01	1.56	1.56	1.53	1.56	3,756
2021-10-29	1.57	1.57	1.53	1.56	0
2021-10-28	1.56	1.56	1.53	1.56	0
2021-10-27	1.58	1.58	1.58	1.56	500
2021-10-26	1.56	1.56	1.53	1.56	0
2021-10-25	1.56	1.56	1.53	1.56	0
2021-10-22	1.56	1.56	1.53	1.56	0
2021-10-21	1.53	1.54	1.53	1.54	2,001,581
2021-10-20	1.57	1.57	1.53	1.56	8,000
2021-10-19	1.56	1.60	1.60	1.60	10,002
2021-10-18	1.56	1.56	1.52	1.56	5,000
2021-10-15	1.56	1.53	1.53	1.56	593
2021-10-14	1.56	1.56	1.52	1.56	276
2021-10-13	1.56	1.56	1.52	1.56	0
2021-10-12	1.54	1.54	1.54	1.56	8,649
2021-10-11	1.58	1.58	1.51	1.56	29,217
2021-10-08	1.55	1.55	1.51	1.55	0
2021-10-07	1.55	1.55	1.51	1.55	0
2021-10-06	1.55	1.55	1.51	1.55	500
2021-10-05	1.55	1.55	1.51	1.55	196
2021-10-04	1.55	1.55	1.51	1.55	0
2021-10-01	1.55	1.52	1.52	1.55	14,756
2021-09-30	1.51	1.52	1.51	1.55	4,151
2021-09-29	1.55	1.55	1.51	1.55	3,907
2021-09-28	1.55	1.55	1.51	1.55	6,941
2021-09-27	1.55	1.55	1.51	1.55	0
2021-09-24	1.55	1.55	1.51	1.55	0
2021-09-23	1.55	1.55	1.51	1.55	19,133
2021-09-22	1.55	1.55	1.51	1.55	0
2021-09-21	1.55	1.55	1.55	1.55	24,982
2021-09-20	1.55	1.55	1.53	1.55	85,019
2021-09-17	1.55	1.55	1.51	1.55	287
2021-09-16	1.55	1.55	1.51	1.55	1,971
2021-09-15	1.55	1.55	1.51	1.55	0
2021-09-14	1.55	1.54	1.54	1.55	2,237
2021-09-13	1.56	1.56	1.53	1.55	0
2021-09-10	1.55	1.56	1.53	1.55	37
2021-09-09	1.56	1.56	1.53	1.56	1,237
2021-09-08	1.56	1.54	1.54	1.54	10,000
2021-09-07	1.55	1.55	1.55	1.56	53
2021-09-06	1.56	1.56	1.53	1.56	0
2021-09-03	1.56	1.54	1.54	1.56	12,668
2021-09-02	1.54	1.54	1.54	1.56	1,826
2021-09-01	1.57	1.57	1.53	1.56	0
2021-08-31	1.56	1.57	1.53	1.57	15,694
2021-08-30	1.55	1.55	1.55	1.55	0
2021-08-27	1.57	1.55	1.55	1.55	19,502
2021-08-26	1.57	1.57	1.53	1.57	418
2021-08-25	1.58	1.58	1.54	1.57	1
2021-08-24	1.58	1.58	1.54	1.58	0
2021-08-23	1.58	1.58	1.54	1.58	43
2021-08-20	1.58	1.58	1.54	1.58	0
2021-08-19	1.58	1.58	1.54	1.58	105
2021-08-18	1.58	1.62	1.62	1.58	6,604
2021-08-17	1.62	1.62	1.55	1.58	15,643
2021-08-16	1.65	1.67	1.62	1.62	12,335
2021-08-13	1.65	1.65	1.63	1.65	4
2021-08-12	1.67	1.67	1.63	1.66	0
2021-08-11	1.68	1.68	1.65	1.68	0
2021-08-10	1.68	1.68	1.65	1.68	4,759
2021-08-09	1.69	1.69	1.65	1.68	58,741
2021-08-06	1.69	1.69	1.69	1.68	5,376
2021-08-05	1.68	1.72	1.65	1.72	395,428
2021-08-04	1.65	1.66	1.63	1.65	3,050
2021-08-03	1.65	1.65	1.62	1.65	0
2021-08-02	1.65	1.65	1.62	1.65	0
2021-07-30	1.61	1.66	1.58	1.65	60,000
2021-07-29	1.59	1.61	1.59	1.61	116
2021-07-28	1.58	1.60	1.55	1.60	0
2021-07-27	1.54	1.58	1.58	1.58	21,001
2021-07-26	1.50	1.54	1.47	1.53	17,350
2021-07-23	1.35	1.46	1.34	1.46	109,033
2021-07-22	1.35	1.34	1.34	1.35	18,000
2021-07-21	1.35	1.34	1.34	1.35	18,000
2021-07-20	1.35	1.35	1.34	1.35	0
2021-07-19	1.35	1.35	1.34	1.35	10,000
2021-07-16	1.35	1.35	1.34	1.35	19,026
2021-07-15	1.36	1.34	1.34	1.34	14,879
2021-07-14	1.36	1.36	1.34	1.36	0
2021-07-13	1.36	1.36	1.34	1.36	5,000
2021-07-12	1.36	1.36	1.33	1.36	0
2021-07-09	1.36	1.36	1.33	1.36	452
2021-07-08	1.36	1.36	1.33	1.36	124
2021-07-07	1.36	1.36	1.33	1.36	12,440
2021-07-06	1.34	1.36	1.33	1.34	2,621
2021-07-05	1.36	1.36	1.33	1.36	0
2021-07-02	1.36	1.36	1.33	1.36	579
2021-07-01	1.36	1.36	1.33	1.36	0
2021-06-30	1.36	1.36	1.33	1.36	0
2021-06-29	1.36	1.39	1.39	1.36	133
2021-06-28	1.36	1.36	1.33	1.36	0
2021-06-25	1.36	1.36	1.33	1.36	10,000
2021-06-24	1.36	1.36	1.33	1.36	0
2021-06-23	1.36	1.36	1.33	1.36	0
2021-06-22	1.36	1.36	1.33	1.36	225
2021-06-21	1.36	1.36	1.33	1.36	643
2021-06-18	1.36	1.36	1.33	1.36	9,757
2021-06-17	1.36	1.36	1.33	1.36	12,208
2021-06-16	1.36	1.36	1.33	1.36	20,000
2021-06-15	1.36	1.36	1.33	1.36	0
2021-06-14	1.36	1.36	1.33	1.36	0
2021-06-11	1.36	1.34	1.34	1.34	66,802
2021-06-10	1.36	1.38	1.38	1.36	10,000
2021-06-09	1.36	1.36	1.33	1.36	0
2021-06-08	1.36	1.36	1.33	1.36	0
2021-06-07	1.36	1.36	1.33	1.36	0
2021-06-04	1.36	1.36	1.33	1.36	0
2021-06-03	1.36	1.36	1.33	1.36	0
2021-06-02	1.36	1.36	1.33	1.36	0
2021-06-01	1.36	1.36	1.33	1.36	0
2021-05-28	1.36	1.36	1.33	1.36	65
2021-05-27	1.36	1.36	1.33	1.36	0
2021-05-26	1.36	1.36	1.33	1.36	0
2021-05-25	1.36	1.36	1.33	1.36	6,171
2021-05-24	1.36	1.36	1.33	1.36	11,971
2021-05-21	1.36	1.36	1.33	1.36	356
2021-05-20	1.36	1.36	1.33	1.36	0
2021-05-19	1.35	1.36	1.33	1.36	4,138
2021-05-18	1.35	1.37	1.37	1.35	1,000
2021-05-17	1.34	1.34	1.32	1.34	15,695
2021-05-14	1.33	1.33	1.30	1.33	11,040
2021-05-13	1.31	1.33	1.30	1.33	264
2021-05-12	1.31	1.31	1.29	1.31	0
2021-05-11	1.31	1.31	1.29	1.31	166
2021-05-10	1.29	1.31	1.30	1.31	10,205
2021-05-07	1.27	1.29	1.24	1.29	739
2021-05-06	1.26	1.27	1.24	1.26	120,659
2021-05-05	1.26	1.26	1.24	1.26	0
2021-05-04	1.26	1.26	1.24	1.26	0
2021-04-30	1.26	1.26	1.24	1.26	0
2021-04-29	1.26	1.26	1.24	1.26	0
2021-04-28	1.26	1.26	1.24	1.26	585
2021-04-27	1.26	1.26	1.24	1.26	21,099
2021-04-26	1.26	1.26	1.24	1.26	4,796
2021-04-23	1.26	1.26	1.24	1.26	0
2021-04-22	1.26	1.26	1.24	1.26	0
2021-04-21	1.26	1.26	1.24	1.26	532,100
2021-04-20	1.25	1.26	1.26	1.26	637,064
2021-04-19	1.15	1.25	1.21	1.25	116,201
2021-04-16	1.15	1.15	1.13	1.15	16,500
2021-04-15	1.15	1.15	1.13	1.15	4,734
2021-04-14	1.15	1.15	1.13	1.15	2,041
2021-04-13	1.15	1.15	1.13	1.15	0
2021-04-12	1.15	1.15	1.13	1.15	151
2021-04-09	1.15	1.15	1.13	1.15	236
2021-04-08	1.15	1.15	1.13	1.15	253
2021-04-07	1.15	1.15	1.13	1.15	0
2021-04-06	1.14	1.15	1.14	1.15	28,416
2021-04-01	1.14	1.14	1.14	1.14	10,000
2021-03-31	1.15	1.15	1.13	1.14	437
2021-03-30	1.15	1.15	1.13	1.15	8,136,774
2021-03-29	1.15	1.15	1.13	1.15	0
2021-03-26	1.15	1.15	1.13	1.15	0
2021-03-25	1.15	1.15	1.13	1.15	36,800
2021-03-24	1.15	1.15	1.15	1.15	43,437
2021-03-23	1.15	1.15	1.13	1.15	3,286
2021-03-22	1.15	1.15	1.13	1.15	1,300
2021-03-19	1.15	1.15	1.13	1.15	71,000
2021-03-18	1.15	1.13	1.13	1.15	14,197
2021-03-17	1.15	1.15	1.13	1.15	115
2021-03-16	1.15	1.15	1.13	1.15	7,000
2021-03-15	1.15	1.17	1.17	1.15	532
2021-03-12	1.15	1.15	1.13	1.15	125
2021-03-11	1.15	1.15	1.13	1.15	8,288
2021-03-10	1.15	1.15	1.13	1.15	0
2021-03-09	1.15	1.15	1.15	1.15	15,824
2021-03-08	1.15	1.15	1.13	1.15	24,000
2021-03-05	1.15	1.15	1.13	1.15	77,078
2021-03-04	1.15	1.17	1.15	1.15	28,947
2021-03-03	1.15	1.15	1.13	1.15	0
2021-03-02	1.15	1.15	1.13	1.15	7,832
2021-03-01	1.14	1.15	1.12	1.15	1
2021-02-26	1.14	1.14	1.12	1.14	7,500
2021-02-25	1.12	1.14	1.10	1.14	54,347
2021-02-24	1.12	1.12	1.12	1.12	40,510
2021-02-23	1.12	1.12	1.10	1.12	49,400
2021-02-22	1.12	1.12	1.10	1.12	4,395
2021-02-19	1.12	1.12	1.10	1.12	0
2021-02-18	1.12	1.12	1.10	1.12	3,052
2021-02-17	1.12	1.12	1.10	1.12	23,500
2021-02-16	1.12	1.12	1.10	1.12	29,706
2021-02-15	1.12	1.12	1.10	1.12	16,442
2021-02-12	1.12	1.12	1.10	1.12	2,686
2021-02-11	1.12	1.12	1.10	1.12	3,152
2021-02-10	1.12	1.12	1.10	1.12	2,443
2021-02-09	1.12	1.12	1.10	1.12	30,327
2021-02-08	1.12	1.12	1.10	1.12	5,005
2021-02-05	1.12	1.12	1.10	1.12	269
2021-02-04	1.13	1.13	1.10	1.12	3
2021-02-03	1.13	1.13	1.10	1.13	16,298
2021-02-02	1.13	1.13	1.10	1.13	10,267
2021-02-01	1.13	1.13	1.11	1.13	6,948
2021-01-29	1.13	1.13	1.11	1.13	0
2021-01-28	1.13	1.13	1.11	1.13	9,797
2021-01-27	1.13	1.11	1.11	1.11	18,500
2021-01-26	1.14	1.11	1.11	1.11	5,895
2021-01-25	1.14	1.12	1.12	1.12	8,562
2021-01-22	1.14	1.13	1.12	1.12	7,892,414
2021-01-21	1.14	1.14	1.12	1.14	87,439
2021-01-20	1.14	1.13	1.13	1.14	119,146
2021-01-19	1.15	1.15	1.13	1.14	151,893
2021-01-18	1.14	1.14	1.12	1.12	28,552
2021-01-15	1.14	1.15	1.15	1.14	27,400
2021-01-14	1.14	1.14	1.12	1.14	19,442
2021-01-13	1.14	1.14	1.12	1.14	20,297
2021-01-12	1.13	1.15	1.12	1.13	169,630
2021-01-11	1.15	1.15	1.13	1.13	12,282
2021-01-08	1.17	1.17	1.13	1.15	32,980
2021-01-07	1.18	1.18	1.16	1.18	6
2021-01-06	1.18	1.18	1.16	1.18	20
2021-01-05	1.20	1.20	1.15	1.18	7,911
2021-01-04	1.16	1.17	1.14	1.14	17,328
2020-12-31	1.17	1.17	1.11	1.13	10,276
2020-12-30	1.26	1.26	1.16	1.17	11,336
2020-12-29	1.27	1.27	1.23	1.26	0
2020-12-24	1.27	1.27	1.24	1.27	0
2020-12-23	1.27	1.27	1.24	1.27	457
2020-12-22	1.26	1.27	1.24	1.27	102
2020-12-21	1.26	1.28	1.28	1.26	105
2020-12-18	1.26	1.26	1.24	1.26	659
2020-12-17	1.24	1.26	1.23	1.26	386,784
2020-12-16	1.22	1.22	1.20	1.22	61,174
2020-12-15	1.22	1.21	1.21	1.22	48,202
2020-12-14	1.22	1.21	1.21	1.22	20,000
2020-12-11	1.22	1.22	1.20	1.22	49,244
2020-12-10	1.22	1.22	1.20	1.22	0
2020-12-09	1.22	1.22	1.22	1.22	0
2020-12-08	1.22	1.22	1.20	1.22	0
2020-12-07	1.21	1.22	1.20	1.22	33,370
2020-12-04	1.22	1.22	1.20	1.21	19,991
2020-12-03	1.22	1.22	1.20	1.22	0
2020-12-02	1.22	1.21	1.21	1.22	75,014
2020-12-01	1.23	1.22	1.21	1.21	8,274
2020-11-30	1.23	1.23	1.21	1.23	1,546,746
2020-11-27	1.23	1.22	1.21	1.22	20,004
2020-11-26	1.25	1.25	1.22	1.24	102,862
2020-11-25	1.23	1.24	1.23	1.24	8,897
2020-11-24	1.21	1.24	1.24	1.24	17,434
2020-11-23	1.21	1.21	1.20	1.21	265,257
2020-11-20	1.19	1.21	1.18	1.21	174,592
2020-11-19	1.19	1.19	1.17	1.19	276
2020-11-18	1.11	1.19	1.11	1.19	91,937
2020-11-17	1.07	1.07	1.06	1.07	0
2020-11-16	1.06	1.07	1.06	1.07	13,532
2020-11-13	1.06	1.06	1.06	1.06	15,000
2020-11-12	1.06	1.06	1.05	1.06	21,316
2020-11-11	1.06	1.06	1.05	1.06	4,457
2020-11-10	1.05	1.06	1.04	1.06	65,500
2020-11-09	1.05	1.05	1.04	1.05	23,097
2020-11-06	1.04	1.05	1.04	1.05	10,000
2020-11-05	1.04	1.04	1.03	1.04	43,729
2020-11-04	1.04	1.04	1.03	1.04	462
2020-11-03	1.04	1.04	1.03	1.04	36,400
2020-11-02	1.04	1.05	1.05	1.04	33,956
2020-10-30	1.04	1.05	1.05	1.04	34,500
2020-10-29	1.04	1.05	1.03	1.04	10,401
2020-10-28	1.04	1.04	1.03	1.04	15,000
2020-10-27	1.04	1.04	1.03	1.04	4,000
2020-10-26	1.04	1.04	1.03	1.04	54,813
2020-10-23	1.04	1.04	1.03	1.04	0
2020-10-22	1.04	1.04	1.03	1.04	220
2020-10-21	1.04	1.04	1.03	1.04	1,578
2020-10-20	1.04	1.04	1.03	1.04	32,646
2020-10-16	1.04	1.04	1.03	1.04	84,771
2020-10-15	1.04	1.04	1.04	1.04	15,513
2020-10-14	1.04	1.04	1.04	1.04	30,676
2020-10-13	1.04	1.04	1.04	1.04	29,935
2020-10-12	1.04	1.04	1.04	1.04	20,018
2020-10-09	1.04	1.05	1.05	1.05	50,000
2020-10-08	1.04	1.04	1.03	1.04	54,806
2020-10-07	1.04	1.04	1.03	1.04	7,965
2020-10-06	1.04	1.04	1.03	1.04	0
2020-10-05	1.04	1.04	1.03	1.04	0
2020-10-02	1.04	1.04	1.03	1.04	7,346
2020-10-01	1.04	1.04	1.03	1.04	26,537
2020-09-30	1.04	1.04	1.03	1.04	322
2020-09-29	1.04	1.04	1.03	1.04	142
2020-09-28	1.04	1.04	1.03	1.04	21,773
2020-09-25	1.04	1.04	1.04	1.04	20,000
2020-09-24	1.04	1.04	1.03	1.04	16,224
2020-09-23	1.04	1.04	1.03	1.04	461
2020-09-22	1.04	1.03	1.03	1.04	25,392
2020-09-21	1.04	1.04	1.03	1.04	53,193
2020-09-18	1.04	1.04	1.03	1.04	0
2020-09-17	1.04	1.04	1.03	1.04	585,000
2020-09-16	1.04	1.04	1.03	1.04	28,000
2020-09-15	1.05	1.04	1.04	1.04	4,044
2020-09-14	1.06	1.06	1.05	1.05	151,861
2020-09-11	1.06	1.06	1.05	1.06	177
2020-09-10	1.06	1.06	1.05	1.06	3,000
2020-09-09	1.06	1.06	1.05	1.06	0
2020-09-08	1.06	1.06	1.05	1.06	0
2020-09-07	1.06	1.06	1.05	1.06	55
2020-09-04	1.06	1.06	1.05	1.06	7,524
2020-09-03	1.06	1.06	1.05	1.06	80,220
2020-09-02	1.06	1.06	1.05	1.06	456
2020-09-01	1.06	1.06	1.05	1.06	34,000
2020-08-28	1.06	1.06	1.05	1.06	0
2020-08-27	1.06	1.06	1.05	1.06	0
2020-08-26	1.06	1.06	1.05	1.06	0
2020-08-25	1.06	1.06	1.05	1.06	98
2020-08-24	1.06	1.06	1.05	1.06	938
2020-08-21	1.06	1.06	1.05	1.06	0
2020-08-20	1.06	1.06	1.05	1.06	0
2020-08-19	1.07	1.07	1.05	1.06	15,118
2020-08-18	1.07	1.07	1.04	1.07	10,354
2020-08-17	1.07	1.07	1.06	1.07	0
2020-08-14	1.07	1.07	1.06	1.07	1,393
2020-08-13	1.07	1.07	1.06	1.07	10,138
2020-08-12	1.06	1.07	1.04	1.07	0
2020-08-11	1.07	1.07	1.06	1.07	0
2020-08-10	1.07	1.07	1.06	1.07	1,022
2020-08-07	1.06	1.06	1.06	1.07	23,250
2020-08-06	1.08	1.08	1.06	1.07	28,595
2020-08-05	1.08	1.08	1.07	1.08	1,878
2020-08-04	1.08	1.08	1.07	1.08	50,725
2020-07-31	1.08	1.08	1.07	1.08	0
2020-07-30	1.08	1.08	1.07	1.08	0
2020-07-29	1.08	1.08	1.07	1.08	27,071
2020-07-28	1.08	1.08	1.07	1.08	0
2020-07-27	1.08	1.08	1.07	1.08	0
2020-07-24	1.08	1.08	1.07	1.08	0
2020-07-23	1.08	1.08	1.07	1.08	0
2020-07-22	1.08	1.08	1.07	1.08	29,254
2020-07-21	1.08	1.08	1.07	1.08	90,478
2020-07-20	1.08	1.08	1.07	1.08	90,907
2020-07-17	1.08	1.08	1.07	1.08	0
2020-07-16	1.08	1.08	1.07	1.08	146,484
2020-07-15	1.08	1.08	1.07	1.08	100,000
2020-07-14	1.08	1.08	1.07	1.08	0
2020-07-13	1.08	1.08	1.07	1.08	1,736
2020-07-10	1.08	1.08	1.07	1.08	23,962
2020-07-09	1.08	1.08	1.07	1.08	3
2020-07-08	1.08	1.08	1.07	1.08	0
2020-07-07	1.08	1.08	1.07	1.08	0
2020-07-06	1.08	1.08	1.07	1.08	6,531
2020-07-03	1.08	1.08	1.07	1.08	0
2020-07-02	1.08	1.08	1.07	1.08	0
2020-07-01	1.08	1.08	1.07	1.08	0
2020-06-30	1.08	1.08	1.07	1.08	33,729
2020-06-29	1.08	1.08	1.07	1.08	0
2020-06-26	1.08	1.08	1.07	1.08	15,000
2020-06-25	1.08	1.08	1.07	1.08	0
2020-06-24	1.08	1.08	1.07	1.09	112,000
2020-06-23	1.08	1.08	1.08	1.09	2,346
2020-06-22	1.07	1.09	1.09	1.08	50,381
2020-06-19	1.07	1.07	1.06	1.07	110
2020-06-18	1.07	1.07	1.06	1.07	16,426
2020-06-17	1.07	1.07	1.06	1.07	4,543
2020-06-16	1.06	1.07	1.04	1.07	100,470
2020-06-15	1.06	1.06	1.04	1.06	69
2020-06-12	1.06	1.06	1.04	1.06	261,289
2020-06-11	1.05	1.06	1.04	1.06	904,032
2020-06-10	1.03	1.05	1.02	1.05	74,567
2020-06-09	1.03	1.03	1.02	1.03	58,890
2020-06-08	1.03	1.03	1.02	1.03	173,514
2020-06-05	1.03	1.03	1.02	1.03	106,277
2020-06-04	1.03	1.03	1.02	1.03	120
2020-06-03	1.03	1.03	1.02	1.03	95,000
2020-06-02	1.03	1.03	1.02	1.03	76,377
2020-06-01	1.03	1.03	1.02	1.03	0
2020-05-29	1.04	1.04	1.02	1.04	45,267
2020-05-28	1.04	1.04	1.02	1.04	31,386
2020-05-27	1.04	1.04	1.02	1.04	8,125
2020-05-26	1.04	1.04	1.02	1.04	8,855
2020-05-22	1.04	1.04	1.02	1.04	17,500
2020-05-21	1.05	1.05	1.02	1.04	173,299
2020-05-20	1.05	1.05	1.02	1.05	16,811
2020-05-19	1.05	1.05	1.02	1.05	3,025
2020-05-18	1.04	1.05	1.01	1.05	0
2020-05-15	1.04	1.04	1.01	1.04	0
2020-05-14	1.04	1.04	1.01	1.04	75
2020-05-13	1.04	1.05	1.01	1.05	5,310
2020-05-12	1.05	1.05	1.02	1.05	14,484
2020-05-11	1.04	1.05	1.01	1.05	20,003
2020-05-07	1.04	1.05	1.01	1.05	15,851
2020-05-06	1.05	1.05	1.01	1.04	32,488
2020-05-05	1.05	1.05	1.02	1.05	49,121
2020-05-04	1.05	1.05	1.03	1.05	19,787
2020-04-30	1.06	1.06	1.03	1.06	0
2020-04-29	1.06	1.06	1.03	1.06	5,731
2020-04-28	1.06	1.06	1.03	1.06	31,459
2020-04-27	1.06	1.05	1.05	1.06	5,997
2020-04-24	1.06	1.06	1.03	1.06	386
2020-04-23	1.06	1.06	1.03	1.06	0
2020-04-22	1.06	1.06	1.03	1.06	15,917
2020-04-21	1.06	1.06	1.03	1.06	0
2020-04-20	1.06	1.06	1.03	1.06	653
2020-04-17	1.06	1.03	1.03	1.06	7
2020-04-16	1.06	1.06	1.03	1.06	0
2020-04-15	1.06	1.06	1.03	1.06	0
2020-04-14	1.06	1.06	1.03	1.06	107
2020-04-09	1.03	1.06	1.00	1.06	1,515,793
2020-04-08	1.03	1.03	1.00	1.03	500,007
2020-04-07	1.03	1.03	1.00	1.03	9
2020-04-06	1.03	1.03	1.00	1.03	0
2020-04-03	1.03	1.03	1.00	1.03	0
2020-04-03	1.03	1.03	1.03	1.03	35,608
2020-04-02	1.04	1.03	1.03	1.03	303,017
2020-04-02	1.04	1.03	1.03	1.04	303,017
2020-04-01	1.03	1.04	1.04	1.04	290,604
2020-04-01	1.03	1.04	1.00	1.05	0
2020-03-31	1.05	1.03	1.03	1.05	3,755
2020-03-30	1.10	1.07	1.04	1.10	152,709
2020-03-27	1.11	1.12	1.09	1.12	10,000
2020-03-26	1.15	1.15	1.13	1.15	0
2020-03-25	1.15	1.17	1.15	1.14	22,700
2020-03-24	1.14	1.14	1.11	1.14	0
2020-03-23	1.16	1.14	1.13	1.17	53,442
2020-03-20	1.18	1.18	1.15	1.19	0
2020-03-19	1.19	1.19	1.18	1.19	4,000
2020-03-18	1.23	1.23	1.21	1.23	0
2020-03-17	1.26	1.26	1.24	1.25	10,755
2020-03-16	1.26	1.26	1.25	1.27	0
2020-03-13	1.25	1.27	1.25	1.25	57,922
2020-03-12	1.25	1.25	1.24	1.26	0
2020-03-11	1.27	1.27	1.26	1.27	0
2020-03-10	1.28	1.28	1.26	1.28	1,342
2020-03-09	1.28	1.28	1.26	1.29	0
2020-03-06	1.29	1.29	1.28	1.29	14,908
2020-03-05	1.29	1.29	1.28	1.29	0
2020-03-04	1.29	1.29	1.28	1.29	0
2020-03-03	1.29	1.29	1.28	1.29	0
2020-03-02	1.29	1.29	1.28	1.29	10,000
2020-02-28	1.29	1.28	1.28	1.30	28,500
2020-02-27	1.30	1.30	1.29	1.31	0
2020-02-26	1.29	1.31	1.29	1.31	8
2020-02-25	1.31	1.31	1.29	1.31	205
2020-02-24	1.31	1.31	1.29	1.31	45,878
2020-02-21	1.31	1.31	1.29	1.31	0
2020-02-20	1.30	1.31	1.30	1.31	333,796
2020-02-19	1.30	1.30	1.29	1.30	0
2020-02-18	1.30	1.30	1.29	1.30	0
2020-02-17	1.31	1.31	1.29	1.30	1,047
2020-02-14	1.30	1.30	1.30	1.30	22,496
2020-02-13	1.30	1.30	1.29	1.30	0
2020-02-12	1.30	1.30	1.29	1.30	14,000
2020-02-11	1.30	1.30	1.29	1.30	3,857
2020-02-10	1.30	1.30	1.29	1.30	313
2020-02-07	1.30	1.30	1.29	1.30	12,618
2020-02-06	1.30	1.30	1.29	1.30	0
2020-02-05	1.30	1.29	1.29	1.30	15,000
2020-02-04	1.30	1.30	1.29	1.30	0
2020-02-03	1.30	1.30	1.29	1.30	0
2020-01-31	1.30	1.29	1.29	1.30	10,000
2020-01-30	1.30	1.30	1.29	1.30	0
2020-01-29	1.30	1.30	1.29	1.30	2,017
2020-01-28	1.30	1.30	1.29	1.30	0
2020-01-27	1.30	1.30	1.29	1.30	0
2020-01-24	1.30	1.30	1.29	1.30	45,950
2020-01-23	1.30	1.30	1.29	1.30	0
2020-01-22	1.31	1.30	1.30	1.30	4,033
2020-01-21	1.31	1.31	1.29	1.31	0
2020-01-20	1.31	1.31	1.29	1.31	0
2020-01-17	1.30	1.31	1.29	1.31	57,484
2020-01-16	1.30	1.29	1.29	1.30	52,642
2020-01-15	1.30	1.30	1.29	1.30	3,980
2020-01-14	1.30	1.30	1.28	1.30	89,365
2020-01-13	1.30	1.30	1.28	1.30	15,826
2020-01-10	1.30	1.30	1.28	1.30	5,007
2020-01-09	1.30	1.30	1.28	1.30	2,417
2020-01-08	1.30	1.30	1.28	1.30	0
2020-01-07	1.29	1.30	1.28	1.30	37,879
2020-01-06	1.30	1.30	1.28	1.30	1,304
2020-01-03	1.30	1.30	1.28	1.30	3,001
2020-01-02	1.30	1.30	1.28	1.30	0
2019-12-31	1.30	1.30	1.28	1.30	0
2019-12-30	1.30	1.30	1.28	1.30	0
2019-12-27	1.30	1.30	1.28	1.30	12,900
2019-12-24	1.30	1.30	1.28	1.30	283
2019-12-23	1.30	1.29	1.29	1.30	73,869
2019-12-20	1.30	1.30	1.30	1.30	84,545
2019-12-19	1.30	1.30	1.28	1.30	0
2019-12-18	1.30	1.30	1.28	1.30	7,000
2019-12-17	1.30	1.30	1.28	1.30	437
2019-12-16	1.30	1.30	1.28	1.30	1,304
2019-12-13	1.30	1.30	1.28	1.30	23,986
2019-12-12	1.30	1.28	1.28	1.30	3,386
2019-12-11	1.30	1.30	1.30	1.30	6,648
2019-12-10	1.30	1.30	1.28	1.30	33,637
2019-12-09	1.30	1.28	1.28	1.30	46,420
2019-12-06	1.30	1.30	1.28	1.30	0
2019-12-05	1.30	1.30	1.28	1.30	64,009
2019-12-04	1.30	1.30	1.28	1.30	41,241
2019-12-03	1.30	1.30	1.29	1.30	63,858
2019-11-29	1.31	1.31	1.29	1.31	0
2019-11-28	1.31	1.31	1.29	1.31	13,638
2019-11-27	1.31	1.31	1.29	1.31	0
2019-11-26	1.31	1.31	1.29	1.31	10,407
2019-11-25	1.31	1.31	1.29	1.31	0
2019-11-22	1.31	1.31	1.29	1.31	8,962
2019-11-21	1.31	1.31	1.29	1.31	4,481
2019-11-20	1.32	1.32	1.29	1.31	0
2019-11-19	1.31	1.32	1.29	1.32	19,645
2019-11-18	1.31	1.31	1.30	1.31	11,489
2019-11-15	1.31	1.31	1.30	1.31	0
2019-11-14	1.30	1.30	1.30	1.31	5,162
2019-11-13	1.31	1.31	1.30	1.31	4,022
2019-11-12	1.31	1.31	1.30	1.31	0
2019-11-11	1.31	1.31	1.30	1.31	5
2019-11-08	1.31	1.31	1.30	1.31	3,893
2019-11-07	1.32	1.31	1.31	1.31	32,146
2019-11-06	1.32	1.32	1.30	1.32	14,453
2019-11-05	1.33	1.33	1.31	1.32	1
2019-11-04	1.33	1.33	1.33	1.33	41,346
2019-11-01	1.33	1.33	1.31	1.33	0
2019-10-31	1.33	1.33	1.31	1.33	3
2019-10-30	1.33	1.33	1.31	1.33	0
2019-10-29	1.33	1.33	1.31	1.33	0
2019-10-28	1.33	1.33	1.31	1.33	915
2019-10-25	1.33	1.33	1.31	1.33	0
2019-10-24	1.33	1.33	1.33	1.33	46,850
2019-10-23	1.35	1.35	1.33	1.33	32,984
2019-10-22	1.34	1.34	1.33	1.33	15,000
2019-10-21	1.35	1.36	1.36	1.35	15,000
2019-10-18	1.35	1.35	1.34	1.35	16,954
2019-10-17	1.35	1.35	1.34	1.35	0
2019-10-16	1.35	1.35	1.35	1.35	14,916
2019-10-15	1.35	1.35	1.34	1.35	146
2019-10-14	1.35	1.35	1.33	1.35	51,637
2019-10-11	1.35	1.35	1.33	1.35	25,000
2019-10-10	1.35	1.35	1.34	1.35	23,487
2019-10-09	1.34	1.35	1.32	1.35	58,538
2019-10-08	1.34	1.34	1.33	1.34	10,386
2019-10-07	1.35	1.35	1.33	1.34	20,386
2019-10-04	1.35	1.35	1.34	1.35	25
2019-10-03	1.36	1.36	1.34	1.35	26,629
2019-10-02	1.36	1.36	1.34	1.36	0
2019-10-01	1.36	1.36	1.36	1.36	0
2019-09-30	1.36	1.36	1.35	1.36	0
2019-09-27	1.36	1.36	1.35	1.36	0
2019-09-26	1.36	1.36	1.35	1.36	465
2019-09-25	1.37	1.37	1.35	1.36	14,763
2019-09-24	1.37	1.37	1.35	1.37	0
2019-09-23	1.37	1.37	1.35	1.37	0
2019-09-20	1.38	1.38	1.35	1.37	0
2019-09-19	1.38	1.38	1.36	1.38	0
2019-09-18	1.38	1.38	1.36	1.38	0
2019-09-17	1.38	1.38	1.36	1.38	964
2019-09-16	1.38	1.38	1.38	1.38	21,000
2019-09-13	1.38	1.38	1.36	1.38	0
2019-09-12	1.38	1.38	1.36	1.38	10,793
2019-09-11	1.38	1.38	1.36	1.38	5,000
2019-09-10	1.38	1.38	1.37	1.38	0
2019-09-09	1.39	1.39	1.37	1.38	0
2019-09-06	1.39	1.39	1.38	1.39	5,000
2019-09-05	1.39	1.39	1.38	1.39	20,206
2019-09-04	1.39	1.39	1.38	1.39	0
2019-09-03	1.39	1.39	1.38	1.39	15,000
2019-08-30	1.40	1.40	1.38	1.40	134,171
2019-08-29	1.40	1.40	1.38	1.40	0
2019-08-28	1.40	1.40	1.38	1.40	0
2019-08-27	1.40	1.40	1.38	1.40	0
2019-08-23	1.40	1.40	1.38	1.40	0
2019-08-22	1.40	1.40	1.38	1.40	0
2019-08-21	1.40	1.40	1.38	1.40	3,908
2019-08-20	1.40	1.40	1.38	1.40	0
2019-08-19	1.40	1.40	1.38	1.40	19,500
2019-08-16	1.40	1.40	1.38	1.40	1,442
2019-08-15	1.40	1.40	1.38	1.40	0
2019-08-14	1.39	1.40	1.38	1.40	2,582
2019-08-13	1.39	1.39	1.38	1.39	0
2019-08-12	1.39	1.39	1.38	1.39	65,829
2019-08-09	1.39	1.39	1.38	1.39	0
2019-08-08	1.39	1.39	1.38	1.39	0
2019-08-07	1.39	1.39	1.38	1.39	0
2019-08-06	1.39	1.39	1.38	1.39	0
2019-08-05	1.40	1.40	1.38	1.39	0
2019-08-02	1.40	1.40	1.39	1.40	9,319
2019-08-01	1.41	1.41	1.40	1.40	0
2019-07-31	1.41	1.41	1.39	1.40	15,272
2019-07-30	1.41	1.41	1.40	1.41	0
2019-07-29	1.41	1.41	1.40	1.41	0
2019-07-26	1.41	1.41	1.40	1.41	293
2019-07-25	1.41	1.41	1.40	1.41	5,000
2019-07-24	1.41	1.41	1.40	1.41	0
2019-07-23	1.41	1.41	1.40	1.41	0
2019-07-22	1.41	1.41	1.40	1.41	3,755
2019-07-19	1.41	1.41	1.40	1.41	0
2019-07-18	1.41	1.41	1.40	1.41	0
2019-07-17	1.41	1.41	1.40	1.41	0
2019-07-16	1.41	1.41	1.40	1.41	11,274
2019-07-15	1.41	1.41	1.40	1.41	21,276
2019-07-12	1.41	1.41	1.40	1.41	0
2019-07-11	1.42	1.42	1.40	1.41	33,676
2019-07-10	1.42	1.42	1.41	1.42	0
2019-07-09	1.42	1.42	1.41	1.42	11,752
2019-07-08	1.42	1.42	1.41	1.42	0
2019-07-05	1.43	1.43	1.42	1.42	10,716
2019-07-04	1.43	1.43	1.42	1.43	0
2019-07-03	1.43	1.43	1.42	1.43	1,296
2019-07-02	1.43	1.43	1.42	1.43	845
2019-07-01	1.43	1.43	1.42	1.43	0
2019-06-28	1.43	1.43	1.42	1.43	3,365
2019-06-27	1.44	1.44	1.42	1.43	0
2019-06-26	1.40	1.45	1.40	1.44	20,464
2019-06-25	1.45	1.45	1.43	1.45	46,458
2019-06-24	1.45	1.45	1.43	1.45	0
2019-06-21	1.45	1.45	1.43	1.45	0
2019-06-20	1.45	1.40	1.40	1.45	19,000
2019-06-19	1.45	1.45	1.43	1.45	0
2019-06-18	1.45	1.45	1.43	1.45	37,909
2019-06-17	1.45	1.45	1.43	1.45	0
2019-06-14	1.45	1.45	1.43	1.45	14,390
2019-06-13	1.46	1.46	1.43	1.45	25,865
2019-06-12	1.46	1.46	1.45	1.46	2,550
2019-06-11	1.46	1.46	1.45	1.46	0
2019-06-10	1.46	1.46	1.45	1.46	0
2019-06-07	1.46	1.46	1.45	1.46	17,442
2019-06-06	1.46	1.46	1.45	1.46	0
2019-06-05	1.46	1.46	1.45	1.46	0
2019-06-04	1.46	1.46	1.45	1.46	0
2019-06-03	1.46	1.46	1.45	1.46	0
2019-05-31	1.46	1.46	1.45	1.46	0
2019-05-30	1.46	1.46	1.45	1.46	0
2019-05-29	1.46	1.46	1.45	1.46	13,000
2019-05-28	1.46	1.46	1.45	1.46	5,050
2019-05-24	1.46	1.46	1.45	1.46	0
2019-05-23	1.46	1.46	1.45	1.46	18,648
2019-05-22	1.46	1.46	1.45	1.46	24,995
2019-05-21	1.46	1.46	1.45	1.46	0
2019-05-20	1.46	1.46	1.45	1.46	22,671
2019-05-17	1.46	1.46	1.45	1.46	0
2019-05-16	1.46	1.46	1.45	1.46	1,133
2019-05-15	1.46	1.46	1.45	1.46	0
2019-05-14	1.46	1.46	1.45	1.46	13,469
2019-05-13	1.46	1.46	1.45	1.46	23,856
2019-05-10	1.46	1.46	1.45	1.46	1,730
2019-05-09	1.46	1.46	1.45	1.46	7,015
2019-05-08	1.46	1.46	1.46	1.46	45,563
2019-05-07	1.46	1.46	1.45	1.46	0
2019-05-03	1.46	1.46	1.45	1.46	0
2019-05-02	1.46	1.46	1.45	1.46	50,000
2019-05-01	1.46	1.46	1.45	1.46	0
2019-04-30	1.46	1.46	1.45	1.46	1,086
2019-04-29	1.46	1.46	1.45	1.46	0
2019-04-26	1.46	1.46	1.45	1.46	46,386

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150