Judges Scientific Share History

Judges Scientific Share Price history. The following table shows end-of-day data JDG historical share prices for Judges Scientific, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JDG.L
Share Price JDG.L
Charts JDG.L
Trades JDG.L
History Compare
JDG.L JDG.L
Share News JDG.L
RNS JDG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	10,900.00	10,900.00	10,900.00	10,900.00	2,846
2024-04-24	10,950.00	10,900.00	10,900.00	10,900.00	10,115
2024-04-23	10,725.00	11,000.00	11,000.00	11,000.00	9,551
2024-04-22	10,925.00	10,450.00	10,450.00	10,450.00	2,734
2024-04-19	10,850.00	10,975.00	10,800.00	10,800.00	7,760
2024-04-18	10,850.00	10,950.00	10,900.00	10,950.00	36,268
2024-04-17	11,075.00	11,000.00	10,950.00	10,950.00	21,231
2024-04-16	11,100.00	11,225.00	10,900.00	10,900.00	14,392
2024-04-15	11,500.00	11,500.00	11,350.00	11,350.00	44,517
2024-04-12	11,250.00	11,500.00	11,350.00	11,500.00	9,198
2024-04-11	11,100.00	11,300.00	11,125.00	11,300.00	7,078
2024-04-10	10,925.00	11,200.00	10,900.00	11,200.00	7,392
2024-04-09	11,125.00	11,250.00	11,100.00	11,100.00	7,728
2024-04-08	10,675.00	11,000.00	11,000.00	11,000.00	7,918
2024-04-05	10,675.00	10,750.00	10,750.00	10,750.00	4,837
2024-04-04	10,475.00	10,700.00	10,425.00	10,700.00	4,471
2024-04-03	10,650.00	10,450.00	10,400.00	10,450.00	7,856
2024-04-02	10,225.00	10,600.00	10,400.00	10,600.00	9,412
2024-04-01	10,200.00	10,200.00	10,200.00	10,200.00	0
2024-03-29	10,200.00	10,200.00	10,200.00	10,200.00	0
2024-03-28	10,400.00	10,250.00	10,200.00	10,200.00	14,735
2024-03-27	10,400.00	10,500.00	10,250.00	10,300.00	21,816
2024-03-26	10,200.00	10,400.00	10,200.00	10,400.00	20,877
2024-03-25	10,925.00	10,200.00	10,200.00	10,200.00	15,955
2024-03-22	11,200.00	11,200.00	10,900.00	10,900.00	7,932
2024-03-21	11,150.00	11,300.00	11,200.00	11,200.00	66,603
2024-03-20	11,225.00	11,600.00	11,150.00	11,600.00	4,977
2024-03-19	10,450.00	11,350.00	10,450.00	11,350.00	11,999
2024-03-18	11,375.00	11,450.00	11,400.00	11,400.00	8,129
2024-03-15	11,725.00	11,500.00	11,400.00	11,500.00	8,054
2024-03-14	11,800.00	11,800.00	11,700.00	11,700.00	107,341
2024-03-13	11,550.00	11,800.00	11,600.00	11,800.00	14,570
2024-03-12	11,350.00	11,550.00	11,325.00	11,500.00	3,484
2024-03-11	11,275.00	11,450.00	11,275.00	11,400.00	16,303
2024-03-08	11,150.00	11,350.00	11,100.00	11,350.00	17,303
2024-03-07	11,175.00	11,350.00	11,100.00	11,200.00	79,672
2024-03-06	10,850.00	11,150.00	10,850.00	11,150.00	6,663
2024-03-05	10,700.00	10,950.00	10,700.00	10,950.00	3,015
2024-03-04	10,550.00	10,800.00	10,450.00	10,700.00	8,387
2024-03-01	10,450.00	10,800.00	10,650.00	10,650.00	9,840
2024-02-29	10,375.00	10,700.00	10,375.00	10,700.00	29,285
2024-02-28	10,500.00	10,700.00	10,550.00	10,550.00	10,931
2024-02-27	10,450.00	10,700.00	10,600.00	10,700.00	6,019
2024-02-26	10,275.00	10,450.00	10,250.00	10,450.00	10,009
2024-02-23	10,175.00	10,400.00	10,350.00	10,400.00	12,428
2024-02-22	10,050.00	10,200.00	10,050.00	10,150.00	5,337
2024-02-21	10,325.00	10,150.00	10,075.00	10,150.00	17,445
2024-02-20	10,125.00	10,300.00	10,100.00	10,300.00	5,391
2024-02-19	10,150.00	10,200.00	10,100.00	10,200.00	1,641
2024-02-16	9,960.00	10,500.00	10,025.00	10,250.00	11,000
2024-02-15	9,840.00	9,980.00	9,940.00	9,980.00	4,060
2024-02-14	9,850.00	9,850.00	9,840.00	9,840.00	25,300
2024-02-13	9,800.00	9,920.00	9,860.00	9,860.00	3,279
2024-02-12	9,940.00	9,940.00	9,800.00	9,800.00	3,255
2024-02-09	9,590.00	9,800.00	9,650.00	9,800.00	1,726
2024-02-08	9,600.00	9,640.00	9,640.00	9,640.00	3,007
2024-02-07	9,650.00	9,620.00	9,570.00	9,620.00	3,703
2024-02-06	9,570.00	9,860.00	9,560.00	9,700.00	7,949
2024-02-05	9,600.00	9,700.00	9,570.00	9,700.00	4,015
2024-02-02	9,550.00	9,650.00	9,480.00	9,480.00	4,922
2024-02-01	9,520.00	9,600.00	9,460.00	9,500.00	5,785
2024-01-31	9,410.00	9,520.00	9,200.00	9,200.00	8,239
2024-01-30	9,410.00	9,420.00	9,400.00	9,420.00	15,506
2024-01-29	9,410.00	9,440.00	9,400.00	9,440.00	4,615
2024-01-26	9,500.00	9,500.00	9,380.00	9,380.00	4,851
2024-01-25	9,380.00	9,700.00	9,360.00	9,600.00	7,295
2024-01-24	9,440.00	9,400.00	9,400.00	9,400.00	5,075
2024-01-23	9,460.00	9,500.00	9,420.00	9,500.00	3,755
2024-01-22	9,550.00	9,500.00	9,500.00	9,500.00	6,338
2024-01-19	9,450.00	9,550.00	9,500.00	9,500.00	5,690
2024-01-18	9,350.00	9,500.00	9,240.00	9,500.00	9,604
2024-01-17	9,490.00	9,300.00	9,300.00	9,300.00	3,551
2024-01-16	9,490.00	9,440.00	9,440.00	9,440.00	18,691
2024-01-15	9,490.00	9,520.00	9,480.00	9,480.00	5,378
2024-01-12	9,520.00	9,580.00	9,490.00	9,580.00	3,450
2024-01-11	9,620.00	9,620.00	9,620.00	9,620.00	10,655
2024-01-10	9,650.00	9,670.00	9,620.00	9,660.00	9,550
2024-01-09	9,220.00	9,640.00	9,640.00	9,640.00	6,022
2024-01-08	9,350.00	9,360.00	9,360.00	9,360.00	11,537
2024-01-05	9,530.00	9,510.00	9,400.00	9,400.00	8,640
2024-01-04	9,300.00	9,500.00	9,500.00	9,500.00	13,412
2024-01-03	9,270.00	9,300.00	9,300.00	9,300.00	3,522
2024-01-02	9,150.00	9,480.00	9,200.00	9,400.00	1,567
2024-01-01	9,120.00	9,120.00	9,120.00	9,120.00	0
2023-12-29	9,100.00	9,120.00	9,120.00	9,120.00	766
2023-12-28	9,430.00	9,200.00	9,100.00	9,200.00	4,703
2023-12-27	9,500.00	9,300.00	9,300.00	9,300.00	3,728
2023-12-26	9,400.00	9,400.00	9,400.00	9,400.00	0
2023-12-25	9,400.00	9,400.00	9,400.00	9,400.00	0
2023-12-22	9,500.00	9,500.00	9,400.00	9,400.00	2,055
2023-12-21	9,500.00	9,540.00	9,320.00	9,480.00	9,009
2023-12-20	9,540.00	9,540.00	9,500.00	9,500.00	6,012
2023-12-19	9,500.00	9,500.00	9,500.00	9,500.00	2,506
2023-12-18	9,740.00	9,810.00	9,540.00	9,540.00	17,875
2023-12-15	9,350.00	9,900.00	9,460.00	9,900.00	9,571
2023-12-14	9,120.00	9,440.00	9,440.00	9,440.00	10,594
2023-12-13	9,120.00	9,120.00	9,100.00	9,120.00	2,699
2023-12-12	9,020.00	9,200.00	9,000.00	9,200.00	4,101
2023-12-11	9,110.00	9,080.00	9,080.00	9,080.00	3,052
2023-12-08	9,110.00	9,180.00	9,080.00	9,080.00	3,347
2023-12-07	9,110.00	9,110.00	9,060.00	9,100.00	11,008
2023-12-06	9,150.00	9,140.00	9,140.00	9,140.00	9,060
2023-12-05	9,270.00	9,270.00	9,080.00	9,080.00	7,023
2023-12-04	9,080.00	9,160.00	8,000.00	9,160.00	8,609
2023-12-01	9,070.00	9,060.00	9,060.00	9,060.00	6,709
2023-11-30	9,100.00	9,140.00	8,900.00	8,900.00	13,106
2023-11-29	9,400.00	9,140.00	9,140.00	9,140.00	7,428
2023-11-28	9,230.00	9,550.00	9,320.00	9,320.00	15,302
2023-11-27	9,180.00	9,240.00	9,240.00	9,240.00	2,720
2023-11-24	9,150.00	9,180.00	9,140.00	9,180.00	3,208
2023-11-23	9,150.00	9,120.00	9,100.00	9,120.00	3,770
2023-11-22	9,210.00	9,210.00	9,140.00	9,160.00	7,900
2023-11-21	9,160.00	9,260.00	9,140.00	9,260.00	10,251
2023-11-20	9,140.00	9,160.00	9,000.00	9,160.00	77,184
2023-11-17	8,850.00	9,180.00	8,840.00	9,180.00	8,719
2023-11-16	8,620.00	8,820.00	8,640.00	8,820.00	8,954
2023-11-15	8,440.00	8,580.00	8,300.00	8,580.00	18,818
2023-11-14	8,200.00	8,460.00	8,160.00	8,460.00	15,148
2023-11-13	8,110.00	8,250.00	8,060.00	8,220.00	6,768
2023-11-10	8,170.00	8,140.00	8,090.00	8,120.00	79,275
2023-11-09	8,170.00	8,180.00	8,160.00	8,160.00	60,244
2023-11-08	8,180.00	8,240.00	8,170.00	8,240.00	4,200
2023-11-07	8,250.00	8,250.00	8,180.00	8,180.00	19,359
2023-11-06	8,350.00	8,340.00	8,280.00	8,280.00	7,100
2023-11-03	8,190.00	8,340.00	8,340.00	8,340.00	75,175
2023-11-02	8,190.00	8,240.00	8,240.00	8,240.00	4,480
2023-11-01	8,150.00	8,160.00	8,160.00	8,160.00	12,824
2023-10-31	8,180.00	8,170.00	8,150.00	8,160.00	5,967
2023-10-30	8,120.00	8,180.00	8,020.00	8,140.00	1,672
2023-10-27	8,080.00	8,160.00	8,140.00	8,140.00	19,293
2023-10-26	8,090.00	8,120.00	8,080.00	8,100.00	12,273
2023-10-25	8,070.00	8,150.00	8,040.00	8,040.00	10,017
2023-10-24	8,200.00	8,100.00	8,100.00	8,100.00	4,230
2023-10-23	8,100.00	8,200.00	8,100.00	8,200.00	7,497
2023-10-20	7,900.00	8,180.00	7,950.00	8,180.00	10,812
2023-10-19	7,770.00	7,930.00	7,780.00	7,800.00	9,023
2023-10-18	7,520.00	7,800.00	7,650.00	7,800.00	10,561
2023-10-17	7,460.00	7,580.00	7,480.00	7,580.00	39,401
2023-10-16	7,660.00	7,580.00	7,310.00	7,400.00	33,323
2023-10-13	7,780.00	7,750.00	7,580.00	7,580.00	10,912
2023-10-12	7,800.00	7,840.00	7,760.00	7,760.00	22,490
2023-10-11	7,820.00	7,760.00	7,640.00	7,760.00	12,631
2023-10-10	7,800.00	7,840.00	7,780.00	7,780.00	10,397
2023-10-09	8,300.00	8,160.00	7,800.00	7,800.00	22,232
2023-10-06	8,400.00	8,580.00	8,220.00	8,220.00	3,396
2023-10-05	8,700.00	8,750.00	8,420.00	8,420.00	3,953
2023-10-04	8,840.00	8,740.00	8,740.00	8,740.00	4,656
2023-10-03	8,750.00	8,800.00	8,520.00	8,800.00	5,818
2023-10-02	8,850.00	8,740.00	8,740.00	8,740.00	14,023
2023-09-29	8,890.00	8,960.00	8,800.00	8,820.00	10,018
2023-09-28	8,890.00	8,900.00	8,860.00	8,900.00	11,012
2023-09-27	8,850.00	8,910.00	8,820.00	8,820.00	6,491
2023-09-26	8,930.00	9,040.00	8,800.00	9,040.00	5,680
2023-09-25	9,100.00	9,000.00	9,000.00	9,000.00	4,709
2023-09-22	9,050.00	9,050.00	9,050.00	9,050.00	7,592
2023-09-21	9,170.00	9,170.00	9,060.00	9,060.00	8,951
2023-09-20	9,070.00	9,220.00	9,200.00	9,200.00	5,792
2023-09-19	8,800.00	8,900.00	8,800.00	8,900.00	2,997
2023-09-18	8,850.00	8,800.00	8,800.00	8,800.00	2,682
2023-09-15	8,850.00	8,850.00	8,800.00	8,800.00	2,560
2023-09-14	8,880.00	8,850.00	8,800.00	8,850.00	1,993
2023-09-13	9,000.00	8,840.00	8,840.00	8,840.00	3,040
2023-09-12	9,000.00	9,060.00	9,000.00	9,000.00	4,015
2023-09-11	9,070.00	9,000.00	8,950.00	9,000.00	2,548
2023-09-08	9,200.00	9,200.00	9,070.00	9,070.00	3,503
2023-09-07	9,250.00	9,200.00	9,150.00	9,200.00	4,705
2023-09-06	9,250.00	9,250.00	9,250.00	9,250.00	5,536
2023-09-05	9,400.00	9,310.00	9,200.00	9,200.00	33,006
2023-09-04	9,460.00	9,140.00	9,140.00	9,140.00	2,935
2023-09-01	9,480.00	9,460.00	9,340.00	9,460.00	1,091
2023-08-31	9,370.00	9,420.00	9,390.00	9,420.00	19,235
2023-08-30	9,400.00	9,360.00	9,360.00	9,360.00	6,751
2023-08-29	9,400.00	9,560.00	9,350.00	9,430.00	5,757
2023-08-28	9,420.00	9,420.00	9,420.00	9,420.00	0
2023-08-25	9,500.00	9,600.00	9,420.00	9,420.00	3,256
2023-08-24	9,400.00	9,500.00	9,400.00	9,500.00	1,454
2023-08-23	9,300.00	9,400.00	9,320.00	9,400.00	2,405
2023-08-22	9,020.00	9,220.00	9,220.00	9,220.00	2,376
2023-08-21	8,670.00	9,020.00	8,680.00	9,020.00	4,607
2023-08-18	8,620.00	8,700.00	8,610.00	8,660.00	3,340
2023-08-17	8,620.00	8,640.00	8,530.00	8,640.00	6,540
2023-08-16	8,980.00	8,880.00	8,620.00	8,620.00	11,786
2023-08-15	9,060.00	8,940.00	8,940.00	8,940.00	3,406
2023-08-14	9,220.00	9,060.00	9,060.00	9,060.00	3,850
2023-08-11	9,230.00	9,220.00	9,120.00	9,120.00	2,911
2023-08-10	9,310.00	9,180.00	9,180.00	9,180.00	2,646
2023-08-09	9,300.00	9,260.00	9,260.00	9,260.00	3,102
2023-08-08	9,350.00	9,300.00	9,240.00	9,300.00	5,636
2023-08-07	9,360.00	9,340.00	9,300.00	9,340.00	2,337
2023-08-04	9,380.00	9,380.00	9,360.00	9,360.00	2,423
2023-08-03	9,530.00	9,440.00	9,360.00	9,380.00	2,826
2023-08-02	9,400.00	9,530.00	9,400.00	9,530.00	2,852
2023-08-01	9,550.00	9,400.00	9,400.00	9,400.00	2,509
2023-07-31	9,490.00	9,570.00	9,460.00	9,460.00	28,439
2023-07-28	9,490.00	9,490.00	9,420.00	9,480.00	8,844
2023-07-27	9,540.00	9,400.00	9,400.00	9,400.00	5,050
2023-07-26	9,490.00	9,540.00	9,490.00	9,500.00	4,518
2023-07-25	9,500.00	9,580.00	9,490.00	9,580.00	6,784
2023-07-24	9,550.00	9,540.00	9,500.00	9,500.00	6,260
2023-07-21	9,500.00	9,560.00	9,420.00	9,550.00	8,098
2023-07-20	9,500.00	9,520.00	9,500.00	9,520.00	4,117
2023-07-19	9,380.00	9,550.00	9,380.00	9,550.00	2,845
2023-07-18	9,150.00	9,440.00	9,340.00	9,440.00	14,908
2023-07-17	9,150.00	9,100.00	9,070.00	9,100.00	3,636
2023-07-14	9,340.00	9,340.00	9,160.00	9,160.00	8,761
2023-07-13	9,150.00	9,220.00	9,160.00	9,220.00	7,936
2023-07-12	9,200.00	9,180.00	9,160.00	9,160.00	2,986
2023-07-11	9,230.00	9,200.00	9,200.00	9,200.00	7,063
2023-07-10	9,230.00	9,240.00	9,220.00	9,220.00	6,759
2023-07-07	9,340.00	9,340.00	9,220.00	9,220.00	4,040
2023-07-06	9,210.00	9,240.00	9,230.00	9,230.00	2,426
2023-07-05	8,950.00	9,200.00	8,930.00	9,200.00	4,201
2023-07-04	8,970.00	8,970.00	8,950.00	8,960.00	6,913
2023-07-03	9,150.00	9,140.00	8,940.00	8,940.00	5,855
2023-06-30	9,280.00	9,140.00	9,120.00	9,140.00	3,600
2023-06-29	9,280.00	9,280.00	9,260.00	9,260.00	1,734
2023-06-28	9,260.00	9,300.00	9,260.00	9,280.00	5,099
2023-06-27	9,400.00	9,400.00	9,340.00	9,340.00	5,121
2023-06-26	9,320.00	9,400.00	9,320.00	9,350.00	3,447
2023-06-23	9,500.00	9,500.00	9,320.00	9,320.00	1,961
2023-06-22	9,510.00	9,580.00	9,400.00	9,400.00	1,595
2023-06-21	9,570.00	9,540.00	9,500.00	9,500.00	8,133
2023-06-20	9,710.00	9,710.00	9,560.00	9,600.00	2,172
2023-06-19	9,520.00	9,720.00	9,500.00	9,720.00	24,490
2023-06-16	9,420.00	9,700.00	9,360.00	9,700.00	10,111
2023-06-15	9,290.00	9,380.00	9,380.00	9,380.00	28,677
2023-06-14	9,410.00	9,460.00	9,210.00	9,460.00	8,736
2023-06-13	9,600.00	9,600.00	9,400.00	9,400.00	5,307
2023-06-12	9,600.00	9,670.00	9,500.00	9,500.00	3,387
2023-06-09	9,850.00	9,850.00	9,670.00	9,670.00	3,868
2023-06-08	10,150.00	10,250.00	9,820.00	9,820.00	8,619
2023-06-07	10,200.00	10,100.00	10,100.00	10,100.00	6,461
2023-06-06	10,125.00	10,200.00	10,150.00	10,200.00	4,068
2023-06-05	9,600.00	10,075.00	9,600.00	10,050.00	3,950
2023-06-02	9,480.00	9,680.00	9,680.00	9,680.00	10,741
2023-06-01	9,380.00	9,640.00	9,480.00	9,480.00	10,014
2023-05-31	9,350.00	9,740.00	9,350.00	9,740.00	22,556
2023-05-30	9,200.00	9,460.00	9,200.00	9,440.00	4,333
2023-05-29	9,300.00	9,300.00	9,300.00	9,300.00	0
2023-05-26	9,310.00	9,300.00	9,200.00	9,300.00	5,836
2023-05-25	9,210.00	9,340.00	9,210.00	9,310.00	2,884
2023-05-24	9,150.00	9,300.00	9,300.00	9,300.00	11,752
2023-05-23	9,240.00	9,180.00	9,160.00	9,170.00	5,501
2023-05-22	9,370.00	9,340.00	9,100.00	9,100.00	3,620
2023-05-19	9,480.00	9,420.00	9,380.00	9,380.00	2,433
2023-05-18	9,540.00	9,540.00	9,480.00	9,480.00	2,332
2023-05-17	9,480.00	9,510.00	9,420.00	9,420.00	2,907
2023-05-16	9,500.00	9,500.00	9,420.00	9,420.00	2,313
2023-05-15	9,770.00	9,640.00	9,490.00	9,500.00	9,058
2023-05-12	9,800.00	9,740.00	9,740.00	9,740.00	6,095
2023-05-11	9,950.00	9,940.00	9,700.00	9,700.00	7,370
2023-05-10	9,930.00	9,940.00	9,940.00	9,940.00	15,365
2023-05-09	9,880.00	10,100.00	9,800.00	9,960.00	6,635
2023-05-08	9,880.00	9,880.00	9,880.00	9,880.00	0
2023-05-05	9,930.00	9,880.00	9,810.00	9,880.00	4,495
2023-05-04	10,025.00	9,960.00	9,960.00	9,960.00	3,934
2023-05-03	9,975.00	10,025.00	9,975.00	10,025.00	11,061
2023-05-02	10,000.00	10,350.00	10,000.00	10,000.00	17,178
2023-05-01	9,940.00	9,940.00	9,940.00	9,940.00	0
2023-04-28	9,870.00	9,940.00	9,840.00	9,940.00	14,635
2023-04-27	9,800.00	9,900.00	9,800.00	9,900.00	8,862
2023-04-26	9,810.00	9,820.00	9,820.00	9,820.00	9,932
2023-04-25	9,905.00	10,000.00	9,830.00	9,900.00	2,019
2023-04-24	9,840.00	10,000.00	9,870.00	10,000.00	5,176
2023-04-21	9,720.00	9,980.00	9,980.00	9,980.00	3,673
2023-04-20	9,580.00	9,800.00	9,800.00	9,800.00	4,471
2023-04-19	9,660.00	9,800.00	9,580.00	9,800.00	15,595
2023-04-18	9,470.00	9,660.00	9,540.00	9,660.00	60,319
2023-04-17	9,460.00	9,510.00	9,460.00	9,470.00	11,295
2023-04-14	9,260.00	9,500.00	9,250.00	9,500.00	44,494
2023-04-13	9,240.00	9,260.00	9,260.00	9,260.00	12,031
2023-04-12	9,230.00	9,260.00	9,240.00	9,240.00	6,713
2023-04-11	9,160.00	9,240.00	9,240.00	9,240.00	26,957
2023-04-10	9,200.00	9,200.00	9,200.00	9,200.00	0
2023-04-07	9,200.00	9,200.00	9,200.00	9,200.00	0
2023-04-06	8,910.00	9,200.00	9,200.00	9,200.00	5,179
2023-04-05	8,720.00	8,900.00	8,690.00	8,900.00	11,051
2023-04-04	8,780.00	8,780.00	8,700.00	8,740.00	17,277
2023-04-03	8,600.00	8,660.00	8,520.00	8,660.00	23,652
2023-03-31	8,650.00	8,500.00	8,380.00	8,500.00	7,600
2023-03-30	8,710.00	8,560.00	8,560.00	8,560.00	9,878
2023-03-29	8,720.00	8,800.00	8,630.00	8,800.00	6,888
2023-03-28	8,900.00	8,920.00	8,650.00	8,650.00	16,502
2023-03-27	8,750.00	8,900.00	8,900.00	8,900.00	9,582
2023-03-24	8,600.00	8,820.00	8,820.00	8,820.00	3,946
2023-03-23	8,770.00	8,750.00	8,600.00	8,600.00	11,842
2023-03-22	9,020.00	9,020.00	8,600.00	8,780.00	19,601
2023-03-21	9,240.00	9,260.00	8,920.00	8,920.00	12,669
2023-03-20	9,220.00	9,200.00	9,200.00	9,200.00	6,524
2023-03-17	9,140.00	9,300.00	9,140.00	9,240.00	7,105
2023-03-16	9,220.00	9,180.00	9,120.00	9,180.00	8,897
2023-03-15	9,140.00	9,300.00	9,150.00	9,300.00	10,917
2023-03-14	8,920.00	9,120.00	8,920.00	9,120.00	5,280
2023-03-13	9,300.00	9,300.00	8,970.00	8,950.00	5,688
2023-03-10	9,000.00	9,200.00	9,000.00	9,200.00	3,034
2023-03-09	9,290.00	9,320.00	9,320.00	9,320.00	2,307
2023-03-08	9,320.00	9,320.00	9,290.00	9,290.00	11,730
2023-03-07	9,400.00	9,300.00	9,300.00	9,300.00	9,829
2023-03-06	9,200.00	9,400.00	9,300.00	9,400.00	3,917
2023-03-03	9,380.00	9,430.00	9,200.00	9,200.00	3,964
2023-03-02	9,430.00	9,460.00	9,430.00	9,430.00	4,821
2023-03-01	9,280.00	9,560.00	9,390.00	9,560.00	9,236
2023-02-28	9,220.00	9,500.00	9,220.00	9,500.00	48,598
2023-02-27	9,210.00	9,370.00	9,210.00	9,360.00	6,295
2023-02-24	9,360.00	9,100.00	9,100.00	9,100.00	10,552
2023-02-23	9,280.00	9,320.00	9,280.00	9,320.00	1,710
2023-02-22	9,390.00	9,360.00	9,360.00	9,360.00	2,838
2023-02-21	9,500.00	9,580.00	9,400.00	9,500.00	3,317
2023-02-20	9,420.00	9,570.00	9,490.00	9,520.00	9,233
2023-02-17	9,600.00	9,600.00	9,200.00	9,360.00	16,946
2023-02-16	8,970.00	9,600.00	9,100.00	9,600.00	2,211
2023-02-15	8,820.00	9,160.00	8,800.00	9,160.00	5,875
2023-02-14	8,690.00	8,860.00	8,820.00	8,820.00	4,817
2023-02-13	8,500.00	8,690.00	8,500.00	8,600.00	4,989
2023-02-10	8,680.00	8,600.00	8,500.00	8,600.00	5,684
2023-02-09	8,630.00	8,640.00	8,640.00	8,640.00	1,051
2023-02-08	8,650.00	8,700.00	8,600.00	8,600.00	6,460
2023-02-07	8,720.00	8,730.00	8,600.00	8,600.00	1,529
2023-02-06	8,490.00	8,840.00	8,520.00	8,720.00	31,645
2023-02-03	8,400.00	8,700.00	8,480.00	8,700.00	4,353
2023-02-02	8,400.00	8,440.00	8,300.00	8,440.00	25,448
2023-02-01	8,300.00	8,500.00	8,500.00	8,500.00	8,177
2023-01-31	8,400.00	8,440.00	8,210.00	8,380.00	13,862
2023-01-30	8,170.00	8,480.00	8,480.00	8,480.00	5,031
2023-01-27	8,030.00	8,260.00	8,260.00	8,260.00	1,896
2023-01-26	7,990.00	8,060.00	8,060.00	8,060.00	1,059
2023-01-25	7,970.00	8,060.00	7,970.00	8,060.00	1,612
2023-01-24	8,010.00	8,040.00	8,000.00	8,000.00	15,635
2023-01-23	7,950.00	7,980.00	7,980.00	7,980.00	5,532
2023-01-20	7,950.00	8,000.00	8,000.00	8,000.00	1,609
2023-01-19	8,150.00	8,100.00	7,940.00	8,100.00	2,641
2023-01-18	8,040.00	8,040.00	7,950.00	7,950.00	1,301
2023-01-17	8,190.00	8,000.00	8,000.00	8,000.00	2,633
2023-01-16	7,940.00	8,200.00	7,940.00	8,200.00	2,686
2023-01-13	8,190.00	8,640.00	8,640.00	8,640.00	3,007
2023-01-12	8,190.00	8,240.00	8,240.00	8,240.00	3,094
2023-01-11	8,220.00	8,240.00	8,190.00	8,190.00	3,238
2023-01-10	8,260.00	8,250.00	8,220.00	8,220.00	10,235
2023-01-09	8,260.00	8,260.00	8,260.00	8,260.00	12,016
2023-01-06	8,250.00	8,220.00	8,220.00	8,220.00	3,388
2023-01-05	8,310.00	8,280.00	8,250.00	8,280.00	20,427
2023-01-04	8,310.00	8,320.00	8,320.00	8,320.00	3,059
2023-01-03	8,470.00	8,320.00	8,320.00	8,320.00	5,806
2023-01-02	8,440.00	8,440.00	8,440.00	8,440.00	0
2022-12-30	8,370.00	8,440.00	8,440.00	8,440.00	1,128
2022-12-29	8,160.00	8,380.00	8,180.00	8,380.00	3,900
2022-12-28	8,210.00	8,300.00	8,140.00	8,140.00	5,661
2022-12-27	8,200.00	8,200.00	8,200.00	8,200.00	0
2022-12-26	8,200.00	8,200.00	8,200.00	8,200.00	0
2022-12-23	8,400.00	8,200.00	8,200.00	8,200.00	1,676
2022-12-22	8,480.00	8,460.00	8,260.00	8,300.00	2,297
2022-12-21	8,490.00	8,580.00	8,460.00	8,480.00	2,108
2022-12-20	8,380.00	8,540.00	8,380.00	8,540.00	2,962
2022-12-19	8,300.00	8,420.00	8,180.00	8,420.00	1,653
2022-12-16	8,290.00	8,400.00	8,400.00	8,400.00	3,395
2022-12-15	8,280.00	8,400.00	8,380.00	8,380.00	10,804
2022-12-14	8,240.00	8,280.00	8,280.00	8,280.00	31,974
2022-12-13	8,100.00	8,600.00	8,600.00	8,600.00	10,912
2022-12-12	8,100.00	8,240.00	8,050.00	8,100.00	16,743
2022-12-09	8,240.00	8,240.00	8,240.00	8,240.00	3,945
2022-12-08	8,150.00	8,140.00	8,140.00	8,140.00	19,655
2022-12-07	8,200.00	8,440.00	8,440.00	8,440.00	6,048
2022-12-06	8,060.00	8,200.00	8,080.00	8,200.00	3,507
2022-12-05	7,740.00	8,060.00	7,760.00	8,060.00	4,048
2022-12-02	7,750.00	7,750.00	7,730.00	7,740.00	2,587
2022-12-01	7,900.00	7,920.00	7,700.00	7,700.00	2,573
2022-11-30	7,900.00	8,100.00	8,100.00	8,100.00	9,096
2022-11-29	7,750.00	7,900.00	7,840.00	7,840.00	31,775
2022-11-28	7,700.00	7,780.00	7,720.00	7,780.00	1,690
2022-11-25	7,700.00	7,700.00	7,700.00	7,700.00	2,564
2022-11-24	7,700.00	7,700.00	7,700.00	7,700.00	15,312
2022-11-23	7,700.00	7,700.00	7,680.00	7,680.00	4,023
2022-11-22	7,600.00	7,700.00	7,500.00	7,650.00	3,761
2022-11-21	7,600.00	7,600.00	7,500.00	7,600.00	1,181
2022-11-18	7,600.00	7,600.00	7,600.00	7,600.00	2,354
2022-11-17	7,600.00	7,700.00	7,680.00	7,680.00	2,711
2022-11-16	7,700.00	7,740.00	7,400.00	7,740.00	41,511
2022-11-15	7,750.00	7,900.00	7,400.00	7,400.00	15,032
2022-11-14	7,700.00	7,900.00	7,600.00	7,900.00	16,737
2022-11-11	7,450.00	7,740.00	7,600.00	7,740.00	15,728
2022-11-10	7,450.00	7,540.00	7,400.00	7,540.00	2,978
2022-11-09	7,410.00	7,600.00	7,600.00	7,600.00	2,057
2022-11-08	7,600.00	7,600.00	7,400.00	7,410.00	23,521
2022-11-07	7,700.00	7,660.00	7,600.00	7,600.00	1,839
2022-11-04	7,750.00	7,680.00	7,680.00	7,680.00	4,652
2022-11-03	7,750.00	7,720.00	7,720.00	7,720.00	3,625
2022-11-02	7,450.00	7,850.00	7,450.00	7,850.00	3,132
2022-11-01	6,950.00	7,420.00	7,420.00	7,420.00	61,337
2022-10-31	6,950.00	7,020.00	6,940.00	6,940.00	10,254
2022-10-28	6,900.00	7,080.00	6,900.00	7,080.00	8,571
2022-10-27	7,000.00	7,000.00	6,880.00	6,900.00	3,863
2022-10-26	7,000.00	7,100.00	6,900.00	7,100.00	8,787
2022-10-25	7,050.00	7,050.00	6,960.00	7,050.00	1,573
2022-10-24	6,950.00	7,050.00	6,950.00	7,050.00	9,087
2022-10-21	6,880.00	6,950.00	6,880.00	6,950.00	1,992
2022-10-20	7,010.00	7,000.00	6,880.00	6,880.00	2,846
2022-10-19	7,010.00	7,040.00	7,000.00	7,000.00	12,329
2022-10-18	6,920.00	7,010.00	7,000.00	7,000.00	45,814
2022-10-17	6,910.00	7,000.00	6,670.00	7,000.00	46,124
2022-10-14	6,950.00	7,070.00	6,740.00	6,740.00	16,122
2022-10-13	6,950.00	6,900.00	6,900.00	6,900.00	3,885
2022-10-12	7,050.00	7,000.00	7,000.00	7,000.00	5,068
2022-10-11	7,170.00	7,170.00	7,060.00	7,060.00	8,405
2022-10-10	7,200.00	7,250.00	7,140.00	7,140.00	8,515
2022-10-07	7,230.00	7,180.00	7,120.00	7,180.00	3,852
2022-10-06	7,300.00	7,300.00	7,300.00	7,300.00	2,583
2022-10-05	7,280.00	7,340.00	7,340.00	7,340.00	6,706
2022-10-04	7,280.00	7,260.00	7,240.00	7,260.00	4,699
2022-10-03	7,280.00	7,280.00	7,100.00	7,100.00	2,472
2022-09-30	7,320.00	7,390.00	7,300.00	7,300.00	13,978
2022-09-29	7,500.00	7,500.00	7,400.00	7,400.00	2,553
2022-09-28	7,670.00	7,570.00	7,320.00	7,320.00	6,807
2022-09-27	7,730.00	7,640.00	7,640.00	7,640.00	9,966
2022-09-26	7,700.00	7,700.00	7,700.00	7,700.00	3,678
2022-09-23	7,800.00	7,800.00	7,600.00	7,700.00	2,638
2022-09-22	7,940.00	7,850.00	7,800.00	7,800.00	12,790
2022-09-21	7,510.00	7,640.00	7,540.00	7,640.00	5,467
2022-09-20	7,600.00	7,600.00	7,400.00	7,520.00	6,063
2022-09-19	7,400.00	7,400.00	7,400.00	7,400.00	0
2022-09-16	7,400.00	7,480.00	7,400.00	7,400.00	5,657
2022-09-15	7,400.00	7,400.00	7,350.00	7,400.00	3,265
2022-09-14	7,450.00	7,300.00	7,300.00	7,300.00	10,723
2022-09-13	7,390.00	7,460.00	7,360.00	7,460.00	3,608
2022-09-12	7,400.00	7,480.00	7,380.00	7,380.00	5,210
2022-09-09	7,500.00	7,460.00	7,460.00	7,460.00	15,493
2022-09-08	7,530.00	7,300.00	7,300.00	7,300.00	463
2022-09-07	7,600.00	7,600.00	7,520.00	7,520.00	1,517
2022-09-06	7,590.00	7,580.00	7,580.00	7,580.00	2,001
2022-09-05	7,550.00	7,570.00	7,540.00	7,570.00	3,978
2022-09-02	7,590.00	7,640.00	7,560.00	7,560.00	8,605
2022-09-01	7,640.00	7,500.00	7,500.00	7,500.00	2,032
2022-08-31	7,600.00	7,600.00	7,600.00	7,600.00	8,593
2022-08-30	7,880.00	7,600.00	7,600.00	7,600.00	5,721
2022-08-29	7,900.00	7,900.00	7,900.00	7,900.00	0
2022-08-26	7,900.00	7,900.00	7,900.00	7,900.00	5,191
2022-08-25	7,900.00	7,900.00	7,900.00	7,900.00	444
2022-08-24	7,900.00	8,000.00	7,900.00	7,900.00	1,468
2022-08-23	8,150.00	8,150.00	7,900.00	7,900.00	2,823
2022-08-22	8,220.00	8,300.00	8,150.00	8,150.00	2,790
2022-08-19	8,350.00	8,350.00	8,300.00	8,300.00	2,112
2022-08-18	8,300.00	8,350.00	8,300.00	8,350.00	955
2022-08-17	8,400.00	8,400.00	8,340.00	8,400.00	5,758
2022-08-16	8,400.00	8,500.00	8,500.00	8,500.00	3,086
2022-08-15	8,400.00	8,400.00	8,300.00	8,400.00	3,307
2022-08-12	8,370.00	8,420.00	8,420.00	8,420.00	2,266
2022-08-11	8,540.00	8,540.00	8,320.00	8,370.00	3,638
2022-08-10	8,400.00	8,400.00	8,300.00	8,320.00	7,032
2022-08-09	8,400.00	8,400.00	8,300.00	8,400.00	4,803
2022-08-08	8,550.00	8,580.00	8,580.00	8,580.00	3,320
2022-08-05	8,600.00	8,500.00	8,500.00	8,500.00	9,468
2022-08-04	8,570.00	8,540.00	8,540.00	8,540.00	4,316
2022-08-03	8,750.00	8,750.00	8,620.00	8,620.00	11,354
2022-08-02	8,550.00	8,740.00	8,630.00	8,740.00	31,611
2022-08-01	8,300.00	8,600.00	8,300.00	8,550.00	11,084
2022-07-29	8,150.00	8,520.00	8,120.00	8,520.00	3,646
2022-07-28	7,950.00	8,220.00	8,100.00	8,220.00	6,439
2022-07-27	7,600.00	7,950.00	7,750.00	7,950.00	3,905
2022-07-26	7,360.00	7,800.00	7,800.00	7,800.00	4,166
2022-07-25	7,450.00	7,360.00	7,300.00	7,360.00	18,058
2022-07-22	7,290.00	7,600.00	7,600.00	7,600.00	4,766
2022-07-21	7,180.00	7,310.00	7,130.00	7,290.00	26,273
2022-07-20	7,180.00	7,160.00	7,160.00	7,180.00	3,643
2022-07-19	7,230.00	7,180.00	7,180.00	7,180.00	5,753
2022-07-18	7,210.00	7,230.00	7,210.00	7,230.00	2,514
2022-07-15	7,210.00	7,120.00	7,120.00	7,120.00	701
2022-07-14	7,330.00	7,340.00	7,200.00	7,200.00	1,277
2022-07-13	7,230.00	7,350.00	7,260.00	7,260.00	8,992
2022-07-12	7,440.00	7,100.00	7,100.00	7,100.00	6,276
2022-07-11	7,590.00	7,590.00	7,440.00	7,440.00	4,858
2022-07-08	7,400.00	7,400.00	7,400.00	7,400.00	5,095
2022-07-07	7,340.00	7,400.00	7,360.00	7,400.00	1,993
2022-07-06	7,330.00	7,420.00	7,420.00	7,420.00	1,789
2022-07-05	7,270.00	7,400.00	7,240.00	7,400.00	3,726
2022-07-04	7,300.00	7,300.00	7,270.00	7,270.00	336
2022-07-01	7,310.00	7,340.00	7,340.00	7,340.00	9,672
2022-06-30	7,390.00	7,300.00	7,300.00	7,300.00	12,584
2022-06-29	7,200.00	7,320.00	7,200.00	7,320.00	15,261
2022-06-28	6,820.00	7,380.00	6,820.00	7,380.00	6,843
2022-06-27	6,850.00	6,900.00	6,880.00	6,880.00	1,916
2022-06-24	6,850.00	6,880.00	6,860.00	6,860.00	2,494
2022-06-23	7,100.00	7,000.00	6,850.00	6,850.00	8,229
2022-06-22	7,200.00	7,200.00	7,000.00	7,000.00	6,356
2022-06-21	7,320.00	7,280.00	7,280.00	7,280.00	8,981
2022-06-20	7,230.00	7,320.00	7,160.00	7,320.00	5,230
2022-06-17	7,200.00	7,420.00	7,420.00	7,420.00	2,020
2022-06-16	7,610.00	7,320.00	7,100.00	7,100.00	6,306
2022-06-15	7,650.00	7,600.00	7,600.00	7,600.00	8,186
2022-06-14	7,800.00	7,910.00	7,680.00	7,680.00	4,595
2022-06-13	8,050.00	8,000.00	7,860.00	7,860.00	4,606
2022-06-10	8,100.00	8,220.00	8,100.00	8,100.00	4,375
2022-06-09	8,200.00	8,260.00	8,100.00	8,100.00	4,597
2022-06-08	8,220.00	8,340.00	8,300.00	8,340.00	2,889
2022-06-07	8,250.00	8,300.00	8,300.00	8,300.00	3,395
2022-06-06	8,140.00	8,380.00	8,000.00	8,380.00	8,213
2022-06-03	8,360.00	8,360.00	8,360.00	8,360.00	0
2022-06-02	8,360.00	8,360.00	8,360.00	8,360.00	0
2022-06-01	8,050.00	8,360.00	8,010.00	8,360.00	2,604
2022-05-31	8,000.00	8,000.00	7,900.00	8,000.00	29,969
2022-05-30	8,100.00	8,100.00	8,000.00	8,000.00	19,794
2022-05-27	8,100.00	8,150.00	8,100.00	8,100.00	6,788
2022-05-26	8,230.00	8,000.00	8,000.00	8,000.00	1,527
2022-05-25	8,000.00	8,280.00	8,080.00	8,200.00	14,176
2022-05-24	7,850.00	8,040.00	7,900.00	8,040.00	4,583
2022-05-23	7,300.00	7,900.00	7,600.00	7,900.00	23,831
2022-05-20	6,850.00	6,880.00	6,860.00	6,860.00	32,825
2022-05-19	6,950.00	6,950.00	6,900.00	6,900.00	3,136
2022-05-18	7,450.00	7,300.00	7,300.00	7,300.00	5,001
2022-05-17	7,300.00	7,340.00	7,340.00	7,340.00	8,354
2022-05-16	7,150.00	7,400.00	7,250.00	7,400.00	12,441
2022-05-13	7,100.00	7,200.00	7,000.00	7,200.00	1,167
2022-05-12	7,100.00	7,100.00	7,000.00	7,100.00	34,401
2022-05-11	7,130.00	7,180.00	7,130.00	7,130.00	5,782
2022-05-10	7,100.00	7,140.00	6,980.00	7,140.00	5,763
2022-05-09	6,850.00	6,980.00	6,980.00	6,980.00	2,922
2022-05-06	6,800.00	7,160.00	6,800.00	7,160.00	3,227
2022-05-05	6,850.00	6,980.00	6,820.00	6,820.00	7,897
2022-05-04	6,850.00	6,800.00	6,800.00	6,800.00	9,171
2022-05-03	6,850.00	6,800.00	6,700.00	6,800.00	3,154
2022-05-02	6,700.00	6,700.00	6,700.00	6,700.00	0
2022-04-29	6,850.00	6,700.00	6,700.00	6,700.00	1,561
2022-04-28	6,740.00	6,850.00	6,720.00	6,720.00	1,923
2022-04-27	6,900.00	6,900.00	6,800.00	6,800.00	1,688
2022-04-26	7,050.00	6,900.00	6,900.00	6,900.00	2,393
2022-04-25	7,150.00	7,000.00	6,950.00	7,000.00	1,508
2022-04-22	7,200.00	7,300.00	7,150.00	7,150.00	1,363
2022-04-21	7,250.00	7,250.00	7,200.00	7,200.00	2,660
2022-04-20	7,330.00	7,200.00	7,200.00	7,200.00	7,310
2022-04-19	7,160.00	7,330.00	7,100.00	7,300.00	9,181
2022-04-18	7,340.00	7,340.00	7,340.00	7,340.00	0
2022-04-15	7,340.00	7,340.00	7,340.00	7,340.00	0
2022-04-14	7,000.00	7,340.00	7,340.00	7,340.00	7,670
2022-04-13	7,000.00	7,000.00	6,850.00	7,000.00	4,208
2022-04-12	7,050.00	7,000.00	7,000.00	7,000.00	722
2022-04-11	6,960.00	7,050.00	6,690.00	7,000.00	2,496
2022-04-08	6,640.00	6,780.00	6,660.00	6,780.00	2,513
2022-04-07	6,500.00	6,640.00	6,500.00	6,640.00	3,344
2022-04-06	6,500.00	6,500.00	6,500.00	6,500.00	7,662
2022-04-05	6,520.00	6,600.00	6,430.00	6,600.00	12,339
2022-04-04	6,900.00	6,960.00	6,700.00	6,700.00	3,970
2022-04-01	7,000.00	6,800.00	6,800.00	6,800.00	3,692
2022-03-31	7,050.00	7,050.00	6,840.00	6,840.00	5,120
2022-03-30	7,300.00	7,250.00	7,000.00	7,000.00	28,258
2022-03-29	7,400.00	7,380.00	7,380.00	7,380.00	4,431
2022-03-28	7,550.00	7,550.00	7,450.00	7,450.00	4,888
2022-03-25	7,400.00	7,600.00	7,400.00	7,600.00	4,022
2022-03-24	7,750.00	7,600.00	7,500.00	7,500.00	4,845
2022-03-23	7,320.00	7,800.00	7,340.00	7,800.00	13,591
2022-03-22	6,800.00	7,000.00	7,000.00	7,000.00	4,162
2022-03-21	6,600.00	6,720.00	6,720.00	6,720.00	5,504
2022-03-18	6,540.00	6,600.00	6,400.00	6,500.00	4,616
2022-03-17	6,460.00	6,400.00	6,400.00	6,400.00	4,106
2022-03-16	6,380.00	6,500.00	6,460.00	6,500.00	4,782
2022-03-15	6,450.00	6,420.00	6,420.00	6,420.00	1,250
2022-03-14	6,310.00	6,530.00	6,420.00	6,420.00	58,731
2022-03-11	6,300.00	6,300.00	6,300.00	6,300.00	6,422
2022-03-10	6,300.00	6,300.00	6,300.00	6,300.00	1,633
2022-03-09	6,090.00	6,300.00	6,280.00	6,280.00	15,655
2022-03-08	6,400.00	6,400.00	6,070.00	6,090.00	3,775
2022-03-07	6,450.00	6,370.00	6,000.00	6,370.00	9,270
2022-03-04	6,800.00	6,500.00	6,300.00	6,500.00	13,248
2022-03-03	7,250.00	6,800.00	6,800.00	6,800.00	7,144
2022-03-02	7,250.00	7,220.00	7,220.00	7,220.00	2,391
2022-03-01	7,300.00	6,920.00	6,920.00	6,920.00	1,622
2022-02-28	6,920.00	7,400.00	6,900.00	7,300.00	9,069
2022-02-25	6,760.00	7,000.00	7,000.00	7,000.00	10,666
2022-02-24	6,650.00	6,720.00	6,600.00	6,720.00	5,278
2022-02-23	6,700.00	6,900.00	6,640.00	6,900.00	4,219
2022-02-22	6,500.00	6,700.00	6,490.00	6,700.00	25,223
2022-02-21	7,100.00	6,600.00	6,600.00	6,600.00	3,263
2022-02-18	7,300.00	7,360.00	7,050.00	7,050.00	4,765
2022-02-17	7,320.00	7,180.00	7,180.00	7,180.00	5,380
2022-02-16	7,400.00	7,280.00	7,280.00	7,280.00	3,996
2022-02-15	7,500.00	7,500.00	7,380.00	7,400.00	10,266
2022-02-14	7,610.00	7,500.00	7,500.00	7,500.00	2,831
2022-02-11	7,620.00	7,560.00	7,560.00	7,560.00	4,306
2022-02-10	7,620.00	7,680.00	7,620.00	7,630.00	2,751
2022-02-09	7,490.00	7,610.00	7,580.00	7,580.00	23,429
2022-02-08	7,540.00	7,490.00	7,320.00	7,500.00	46,726
2022-02-07	7,560.00	7,500.00	7,500.00	7,500.00	5,386
2022-02-04	7,570.00	7,610.00	7,560.00	7,560.00	6,329
2022-02-03	7,650.00	7,600.00	7,570.00	7,570.00	6,924
2022-02-02	7,650.00	7,650.00	7,650.00	7,650.00	7,695
2022-02-01	7,700.00	7,760.00	7,620.00	7,640.00	7,893
2022-01-31	7,760.00	7,760.00	7,620.00	7,620.00	9,166
2022-01-28	7,920.00	7,900.00	7,800.00	7,800.00	19,528
2022-01-27	7,950.00	7,960.00	7,940.00	7,940.00	6,460
2022-01-26	7,950.00	7,840.00	7,840.00	7,840.00	9,145
2022-01-25	8,000.00	8,050.00	7,960.00	7,960.00	6,112
2022-01-24	8,570.00	8,060.00	8,040.00	8,060.00	7,930
2022-01-21	8,590.00	8,590.00	8,520.00	8,520.00	10,490
2022-01-20	8,690.00	8,690.00	8,600.00	8,600.00	5,567
2022-01-19	8,390.00	8,600.00	8,600.00	8,600.00	16,448
2022-01-18	8,390.00	8,390.00	8,390.00	8,390.00	5,279
2022-01-17	8,460.00	8,460.00	8,360.00	8,390.00	3,574
2022-01-14	8,600.00	8,520.00	8,350.00	8,480.00	5,889
2022-01-13	8,550.00	8,560.00	8,560.00	8,560.00	8,434
2022-01-12	8,550.00	8,550.00	8,550.00	8,550.00	2,693
2022-01-11	8,480.00	8,560.00	8,550.00	8,550.00	2,314
2022-01-10	8,500.00	8,560.00	8,560.00	8,560.00	10,514
2022-01-07	8,400.00	8,560.00	8,380.00	8,560.00	41,961
2022-01-06	8,140.00	8,200.00	8,180.00	8,180.00	2,166
2022-01-05	8,470.00	8,470.00	8,170.00	8,240.00	7,138
2022-01-04	8,540.00	8,630.00	8,520.00	8,520.00	15,216
2022-01-03	8,400.00	8,400.00	8,400.00	8,400.00	0
2021-12-31	8,630.00	8,600.00	8,400.00	8,400.00	3,206
2021-12-30	8,410.00	8,500.00	8,500.00	8,500.00	2,712
2021-12-29	8,260.00	8,410.00	8,260.00	8,410.00	1,211
2021-12-28	8,310.00	8,310.00	8,310.00	8,310.00	0
2021-12-27	8,310.00	8,310.00	8,310.00	8,310.00	0
2021-12-24	8,330.00	8,330.00	8,280.00	8,310.00	2,093
2021-12-23	8,330.00	8,330.00	8,330.00	8,330.00	1,922
2021-12-22	8,330.00	8,500.00	8,260.00	8,260.00	5,663
2021-12-21	8,310.00	8,330.00	8,290.00	8,330.00	5,732
2021-12-20	8,310.00	8,400.00	8,300.00	8,300.00	3,372
2021-12-17	8,200.00	8,400.00	8,400.00	8,400.00	10,435
2021-12-16	7,530.00	8,200.00	8,000.00	8,200.00	7,357
2021-12-15	7,620.00	7,620.00	7,500.00	7,500.00	89,430
2021-12-14	7,470.00	7,500.00	7,500.00	7,500.00	3,485
2021-12-13	7,540.00	7,540.00	7,500.00	7,450.00	46,588
2021-12-10	7,650.00	7,630.00	7,340.00	7,340.00	2,488
2021-12-09	7,650.00	7,580.00	7,580.00	7,580.00	8,200
2021-12-08	7,660.00	7,670.00	7,620.00	7,660.00	9,754
2021-12-07	7,720.00	7,720.00	7,640.00	7,640.00	11,514
2021-12-06	7,720.00	7,680.00	7,660.00	7,660.00	4,313
2021-12-03	7,800.00	7,780.00	7,720.00	7,720.00	3,230
2021-12-02	7,750.00	7,700.00	7,700.00	7,700.00	6,404
2021-12-01	7,750.00	7,800.00	7,600.00	7,600.00	5,823
2021-11-30	7,700.00	7,740.00	7,740.00	7,740.00	19,577
2021-11-29	7,750.00	7,800.00	7,800.00	7,800.00	4,689
2021-11-26	7,800.00	7,780.00	7,520.00	7,700.00	32,395
2021-11-25	7,850.00	7,800.00	7,800.00	7,800.00	29,945
2021-11-24	7,980.00	8,000.00	7,850.00	7,850.00	10,201
2021-11-23	8,040.00	8,080.00	7,800.00	8,000.00	13,882
2021-11-22	8,100.00	8,080.00	7,980.00	8,080.00	10,439
2021-11-19	8,170.00	8,260.00	8,260.00	8,260.00	7,998
2021-11-18	8,250.00	8,260.00	8,170.00	8,260.00	4,874
2021-11-17	8,270.00	8,260.00	8,260.00	8,260.00	1,330
2021-11-16	8,260.00	8,270.00	8,260.00	8,270.00	2,017
2021-11-15	8,240.00	8,300.00	8,260.00	8,260.00	2,954
2021-11-12	8,330.00	8,320.00	8,040.00	8,040.00	1,605
2021-11-11	8,320.00	8,330.00	8,320.00	8,330.00	977
2021-11-10	8,360.00	8,500.00	8,320.00	8,320.00	2,748
2021-11-09	8,340.00	8,500.00	8,320.00	8,320.00	3,644
2021-11-08	8,100.00	8,340.00	8,100.00	8,340.00	4,605
2021-11-05	8,140.00	8,410.00	8,080.00	8,300.00	8,026
2021-11-04	8,110.00	7,900.00	7,900.00	7,900.00	4,753
2021-11-03	7,850.00	8,260.00	8,260.00	8,260.00	11,127
2021-11-02	7,700.00	7,850.00	7,700.00	7,850.00	2,193
2021-11-01	7,400.00	7,700.00	7,600.00	7,700.00	2,504
2021-10-29	7,430.00	7,500.00	7,400.00	7,400.00	4,866
2021-10-28	7,540.00	7,540.00	7,360.00	7,360.00	16,372
2021-10-27	7,650.00	7,800.00	7,400.00	7,400.00	10,003
2021-10-26	7,550.00	7,800.00	7,780.00	7,780.00	2,650
2021-10-25	7,750.00	7,600.00	7,600.00	7,600.00	2,092
2021-10-22	8,200.00	7,850.00	7,480.00	7,480.00	8,597
2021-10-21	8,600.00	8,400.00	8,160.00	8,160.00	4,770
2021-10-20	8,600.00	8,700.00	8,600.00	8,640.00	16,140
2021-10-19	8,250.00	8,640.00	8,400.00	8,600.00	11,089
2021-10-18	8,020.00	8,240.00	7,950.00	8,240.00	6,271
2021-10-15	7,780.00	8,000.00	8,000.00	8,000.00	2,423
2021-10-14	7,900.00	7,900.00	7,760.00	7,780.00	919
2021-10-13	7,810.00	7,810.00	7,810.00	7,810.00	1,993
2021-10-12	7,780.00	7,860.00	7,770.00	7,860.00	33,066
2021-10-11	7,810.00	7,800.00	7,740.00	7,740.00	14,383
2021-10-08	7,750.00	7,900.00	7,810.00	7,900.00	3,550
2021-10-07	7,740.00	7,750.00	7,580.00	7,750.00	3,901
2021-10-06	7,570.00	7,730.00	7,660.00	7,660.00	56,210
2021-10-05	7,720.00	7,720.00	7,570.00	7,570.00	2,609
2021-10-04	7,580.00	7,630.00	7,580.00	7,580.00	4,835
2021-10-01	7,600.00	7,800.00	7,700.00	7,700.00	4,186
2021-09-30	7,650.00	7,650.00	7,600.00	7,610.00	10,514
2021-09-29	7,650.00	7,800.00	7,640.00	7,640.00	18,109
2021-09-28	8,000.00	8,000.00	7,600.00	7,600.00	6,523
2021-09-27	7,550.00	8,000.00	7,540.00	8,000.00	15,686
2021-09-24	7,210.00	7,540.00	7,540.00	7,540.00	29,501
2021-09-23	6,920.00	7,000.00	6,860.00	7,000.00	1,324
2021-09-22	6,920.00	6,900.00	6,900.00	6,900.00	9,639
2021-09-21	6,960.00	6,960.00	6,900.00	6,900.00	2,270
2021-09-20	6,830.00	6,960.00	6,960.00	6,960.00	4,743
2021-09-17	6,820.00	7,280.00	6,750.00	7,280.00	2,441
2021-09-16	7,000.00	7,000.00	6,770.00	6,820.00	27,592
2021-09-15	6,760.00	7,200.00	6,760.00	7,040.00	1,484
2021-09-14	7,140.00	7,140.00	7,100.00	7,100.00	3,472
2021-09-13	7,030.00	7,030.00	7,030.00	7,030.00	2,606
2021-09-10	7,030.00	7,030.00	6,920.00	7,030.00	2,921
2021-09-09	7,060.00	7,020.00	7,020.00	7,020.00	2,106
2021-09-08	7,060.00	6,920.00	6,920.00	6,920.00	13,972
2021-09-07	7,100.00	6,940.00	6,940.00	6,940.00	10,392
2021-09-06	7,270.00	7,100.00	7,100.00	7,100.00	4,106
2021-09-03	7,430.00	7,460.00	7,280.00	7,300.00	10,249
2021-09-02	7,460.00	7,500.00	7,430.00	7,500.00	11,424
2021-09-01	7,300.00	7,450.00	7,200.00	7,450.00	6,984
2021-08-31	7,000.00	7,300.00	7,100.00	7,300.00	8,328
2021-08-30	7,000.00	7,000.00	7,000.00	7,000.00	0
2021-08-27	6,780.00	7,000.00	6,920.00	7,000.00	10,384
2021-08-26	6,780.00	6,920.00	6,920.00	6,780.00	1,727
2021-08-25	6,750.00	6,860.00	6,860.00	6,780.00	2,326
2021-08-24	6,750.00	6,750.00	6,750.00	6,750.00	4,009
2021-08-23	6,750.00	6,700.00	6,700.00	6,700.00	2,739
2021-08-20	6,750.00	6,780.00	6,700.00	6,750.00	8,223
2021-08-19	6,690.00	6,730.00	6,680.00	6,730.00	69,877
2021-08-18	6,750.00	6,700.00	6,700.00	6,700.00	4,196
2021-08-17	6,750.00	6,760.00	6,760.00	6,760.00	2,462
2021-08-16	6,650.00	6,720.00	6,680.00	6,720.00	4,356
2021-08-13	6,600.00	6,650.00	6,550.00	6,650.00	5,384
2021-08-12	6,620.00	6,620.00	6,600.00	6,600.00	1,672
2021-08-11	6,630.00	6,700.00	6,700.00	6,700.00	3,818
2021-08-10	6,550.00	6,620.00	6,620.00	6,620.00	42,129
2021-08-09	6,430.00	6,600.00	6,430.00	6,600.00	9,084
2021-08-06	6,450.00	6,460.00	6,460.00	6,460.00	2,219
2021-08-05	6,370.00	6,480.00	6,370.00	6,450.00	14,053
2021-08-04	6,460.00	6,420.00	6,360.00	6,360.00	22,398
2021-08-03	6,350.00	6,440.00	6,440.00	6,440.00	67,652
2021-08-02	6,500.00	6,500.00	6,400.00	6,400.00	20,337
2021-07-30	6,350.00	6,600.00	6,600.00	6,600.00	5,353
2021-07-29	6,350.00	6,380.00	6,380.00	6,380.00	2,536
2021-07-28	6,360.00	6,400.00	6,300.00	6,400.00	152,882
2021-07-27	6,330.00	6,360.00	6,360.00	6,360.00	184,148
2021-07-26	6,390.00	6,360.00	6,360.00	6,360.00	7,469
2021-07-23	6,350.00	6,400.00	6,400.00	6,400.00	2,921
2021-07-22	6,110.00	6,300.00	6,300.00	6,300.00	3,174
2021-07-21	6,040.00	6,090.00	6,000.00	6,090.00	1,494
2021-07-20	6,030.00	6,100.00	6,010.00	6,100.00	4,080
2021-07-19	6,300.00	6,300.00	6,030.00	6,080.00	3,440
2021-07-16	5,990.00	6,200.00	6,200.00	6,200.00	9,645
2021-07-15	6,050.00	6,140.00	5,990.00	6,070.00	3,818
2021-07-14	6,000.00	6,100.00	6,100.00	6,100.00	4,132
2021-07-13	6,000.00	6,040.00	5,900.00	6,040.00	11,694
2021-07-12	5,940.00	6,000.00	6,000.00	6,000.00	4,056
2021-07-09	5,800.00	5,900.00	5,800.00	5,900.00	13,839
2021-07-08	6,000.00	6,000.00	5,910.00	5,910.00	2,186
2021-07-07	5,960.00	6,000.00	5,900.00	5,900.00	2,026
2021-07-06	6,000.00	6,000.00	5,860.00	5,860.00	1,541
2021-07-05	6,000.00	6,000.00	5,950.00	6,000.00	2,892
2021-07-02	5,980.00	6,000.00	6,000.00	6,000.00	6,330
2021-07-01	5,980.00	6,000.00	5,900.00	5,900.00	3,307
2021-06-30	6,020.00	6,080.00	5,740.00	5,740.00	29,496
2021-06-29	5,840.00	6,000.00	5,840.00	6,000.00	2,938
2021-06-28	5,800.00	5,920.00	5,800.00	5,920.00	6,814
2021-06-25	6,070.00	5,950.00	5,900.00	5,900.00	6,204
2021-06-24	6,000.00	6,000.00	5,980.00	5,980.00	1,243
2021-06-23	6,100.00	6,070.00	6,000.00	6,000.00	2,058
2021-06-22	6,070.00	6,100.00	6,100.00	6,100.00	14,566
2021-06-21	6,000.00	6,020.00	5,960.00	6,070.00	2,784
2021-06-18	6,080.00	6,050.00	5,980.00	6,040.00	9,570
2021-06-17	6,060.00	6,100.00	6,060.00	6,100.00	4,926
2021-06-16	6,300.00	6,300.00	6,250.00	6,300.00	12,860
2021-06-15	6,310.00	6,300.00	6,300.00	6,300.00	7,372
2021-06-14	6,300.00	6,400.00	6,300.00	6,300.00	7,649
2021-06-11	6,200.00	6,400.00	6,200.00	6,400.00	2,028
2021-06-10	6,260.00	6,260.00	6,140.00	6,260.00	74,810
2021-06-09	6,240.00	6,400.00	6,240.00	6,300.00	8,327
2021-06-08	6,160.00	6,400.00	6,400.00	6,400.00	2,669
2021-06-07	6,120.00	6,180.00	6,140.00	6,180.00	5,996
2021-06-04	6,170.00	6,160.00	6,160.00	6,160.00	4,981
2021-06-03	6,300.00	6,300.00	6,200.00	6,200.00	5,608
2021-06-02	6,250.00	6,300.00	6,300.00	6,300.00	5,900
2021-06-01	6,130.00	6,300.00	6,300.00	6,300.00	3,393
2021-05-28	6,050.00	6,300.00	6,300.00	6,300.00	3,262
2021-05-27	6,050.00	6,200.00	6,050.00	6,100.00	15,169
2021-05-26	6,000.00	6,100.00	6,000.00	6,100.00	4,500
2021-05-25	6,000.00	6,240.00	5,980.00	5,980.00	7,155
2021-05-24	6,070.00	5,960.00	5,960.00	5,960.00	4,004
2021-05-21	6,120.00	6,020.00	6,020.00	6,020.00	2,191
2021-05-20	6,030.00	6,000.00	6,000.00	6,000.00	2,977
2021-05-19	5,990.00	6,030.00	5,990.00	6,030.00	1,119
2021-05-18	6,090.00	6,110.00	5,980.00	5,990.00	3,696
2021-05-17	6,000.00	6,160.00	6,120.00	6,120.00	8,064
2021-05-14	5,850.00	5,900.00	5,900.00	5,900.00	2,137
2021-05-13	5,780.00	5,860.00	5,850.00	5,850.00	47,416
2021-05-12	5,850.00	5,800.00	5,750.00	5,770.00	9,875
2021-05-11	6,050.00	5,800.00	5,800.00	5,800.00	4,235
2021-05-10	6,120.00	6,120.00	6,080.00	6,080.00	5,110
2021-05-07	6,180.00	6,200.00	6,200.00	6,200.00	4,429
2021-05-06	6,200.00	6,300.00	6,300.00	6,300.00	6,024
2021-05-05	5,930.00	6,200.00	6,000.00	6,200.00	17,605
2021-05-04	5,750.00	5,830.00	5,750.00	5,800.00	8,482
2021-04-30	5,750.00	5,760.00	5,750.00	5,760.00	12,852
2021-04-29	5,850.00	5,740.00	5,740.00	5,740.00	68,191
2021-04-28	6,000.00	6,000.00	5,840.00	5,840.00	9,712
2021-04-27	5,950.00	6,000.00	5,900.00	5,900.00	18,823
2021-04-26	5,950.00	5,960.00	5,940.00	5,960.00	10,574
2021-04-23	6,000.00	5,960.00	5,960.00	5,960.00	15,575
2021-04-22	6,000.00	6,080.00	5,960.00	5,960.00	9,334
2021-04-21	6,050.00	5,960.00	5,960.00	5,960.00	17,433
2021-04-20	6,140.00	6,120.00	6,060.00	6,060.00	12,302
2021-04-19	6,310.00	6,300.00	6,200.00	6,200.00	5,809
2021-04-16	6,330.00	6,300.00	6,300.00	6,300.00	3,977
2021-04-15	6,330.00	6,330.00	6,330.00	6,330.00	2,093
2021-04-14	6,330.00	6,320.00	6,320.00	6,320.00	33,091
2021-04-13	6,330.00	6,380.00	6,320.00	6,320.00	8,334
2021-04-12	6,360.00	6,350.00	6,300.00	6,300.00	4,801
2021-04-09	6,440.00	6,340.00	6,340.00	6,340.00	5,382
2021-04-08	6,340.00	6,560.00	6,560.00	6,560.00	42,045
2021-04-07	6,260.00	6,380.00	6,280.00	6,300.00	6,038
2021-04-06	6,420.00	6,420.00	6,400.00	6,400.00	10,742
2021-04-01	6,400.00	6,400.00	6,320.00	6,320.00	3,308
2021-03-31	6,400.00	6,600.00	6,320.00	6,320.00	4,897
2021-03-30	6,470.00	6,600.00	6,600.00	6,400.00	3,040
2021-03-29	6,600.00	6,600.00	6,320.00	6,470.00	9,303
2021-03-26	6,400.00	6,500.00	6,300.00	6,500.00	8,255
2021-03-25	6,200.00	6,370.00	6,200.00	6,320.00	7,053
2021-03-24	6,240.00	6,240.00	6,200.00	6,200.00	3,550
2021-03-23	6,300.00	6,420.00	6,240.00	6,420.00	3,273
2021-03-22	6,150.00	6,240.00	6,170.00	6,200.00	4,388
2021-03-19	6,150.00	6,480.00	6,300.00	6,300.00	2,150
2021-03-18	6,020.00	6,360.00	6,200.00	6,360.00	10,135
2021-03-17	6,020.00	5,960.00	5,960.00	5,960.00	3,312
2021-03-16	6,000.00	6,020.00	5,950.00	6,020.00	3,263
2021-03-15	5,920.00	6,060.00	5,890.00	6,060.00	60,661
2021-03-12	5,890.00	5,880.00	5,820.00	5,890.00	4,290
2021-03-11	5,890.00	5,980.00	5,920.00	5,980.00	5,788
2021-03-10	5,880.00	5,880.00	5,880.00	5,890.00	5,741
2021-03-09	5,920.00	6,000.00	5,920.00	5,920.00	5,149
2021-03-08	5,920.00	5,920.00	5,880.00	5,920.00	4,974
2021-03-05	5,950.00	5,980.00	5,880.00	5,880.00	8,106
2021-03-04	5,950.00	6,000.00	6,000.00	6,000.00	6,094
2021-03-03	5,950.00	6,060.00	5,960.00	5,960.00	21,727
2021-03-02	6,080.00	6,080.00	5,900.00	5,900.00	6,719
2021-03-01	5,990.00	6,060.00	6,020.00	6,060.00	7,128
2021-02-26	5,990.00	6,060.00	6,000.00	6,000.00	5,200
2021-02-25	5,920.00	6,080.00	5,920.00	6,020.00	18,912
2021-02-24	6,100.00	6,100.00	5,900.00	5,900.00	8,402
2021-02-23	6,400.00	6,400.00	6,100.00	6,100.00	6,517
2021-02-22	6,600.00	6,550.00	6,300.00	6,300.00	4,694
2021-02-19	6,600.00	6,600.00	6,600.00	6,600.00	3,086
2021-02-18	6,650.00	6,500.00	6,500.00	6,500.00	4,198
2021-02-17	6,650.00	6,680.00	6,680.00	6,680.00	2,510
2021-02-16	6,520.00	6,660.00	6,550.00	6,600.00	12,196
2021-02-15	6,400.00	6,480.00	6,400.00	6,480.00	8,923
2021-02-12	6,400.00	6,340.00	6,340.00	6,340.00	14,375
2021-02-11	6,470.00	6,520.00	6,340.00	6,520.00	13,288
2021-02-10	6,460.00	6,500.00	6,460.00	6,500.00	12,158
2021-02-09	6,540.00	6,540.00	6,450.00	6,500.00	8,431
2021-02-08	6,440.00	6,540.00	6,430.00	6,430.00	3,362
2021-02-05	6,390.00	6,600.00	6,420.00	6,600.00	5,338
2021-02-04	6,390.00	6,480.00	6,480.00	6,390.00	2,663
2021-02-03	6,390.00	6,480.00	6,440.00	6,480.00	1,267
2021-02-02	6,420.00	6,260.00	6,260.00	6,260.00	4,873
2021-02-01	6,390.00	6,420.00	6,390.00	6,420.00	3,059
2021-01-29	6,410.00	6,400.00	6,400.00	6,400.00	17,155
2021-01-28	6,320.00	6,460.00	6,260.00	6,460.00	7,734
2021-01-27	6,400.00	6,340.00	6,340.00	6,400.00	7,573
2021-01-26	6,500.00	6,400.00	6,400.00	6,400.00	4,528
2021-01-25	6,400.00	6,400.00	6,300.00	6,400.00	9,637
2021-01-22	6,400.00	6,400.00	6,400.00	6,400.00	20,602
2021-01-21	6,360.00	6,300.00	6,300.00	6,300.00	1,465
2021-01-20	6,350.00	6,380.00	6,300.00	6,380.00	11,066
2021-01-19	6,380.00	6,460.00	6,300.00	6,300.00	43,405
2021-01-18	6,300.00	6,380.00	6,300.00	6,380.00	73,308
2021-01-15	6,260.00	6,320.00	6,250.00	6,280.00	9,359
2021-01-14	6,290.00	6,300.00	6,260.00	6,250.00	5,995
2021-01-13	6,350.00	6,340.00	6,290.00	6,290.00	1,721
2021-01-12	6,350.00	6,220.00	6,220.00	6,220.00	5,234
2021-01-11	6,370.00	6,370.00	6,350.00	6,350.00	6,131
2021-01-08	6,400.00	6,460.00	6,360.00	6,460.00	27,645
2021-01-07	6,550.00	6,580.00	6,350.00	6,580.00	12,772
2021-01-06	6,190.00	6,300.00	6,300.00	6,300.00	4,655
2021-01-05	6,170.00	6,240.00	6,200.00	6,240.00	2,806
2021-01-04	6,400.00	6,400.00	6,180.00	6,180.00	5,144
2020-12-31	6,340.00	6,380.00	6,330.00	6,380.00	1,856
2020-12-30	6,400.00	6,400.00	6,400.00	6,390.00	3,736
2020-12-29	6,340.00	6,460.00	6,400.00	6,460.00	17,478
2020-12-24	6,250.00	6,340.00	6,300.00	6,340.00	2,587
2020-12-23	6,260.00	6,260.00	6,240.00	6,240.00	8,364
2020-12-22	6,050.00	6,100.00	6,080.00	6,050.00	3,741
2020-12-21	6,150.00	6,020.00	6,020.00	6,020.00	5,722
2020-12-18	6,400.00	6,350.00	6,180.00	6,180.00	7,531
2020-12-17	6,500.00	6,600.00	6,300.00	6,300.00	7,409
2020-12-16	6,300.00	6,440.00	6,300.00	6,440.00	25,447
2020-12-15	6,200.00	6,360.00	6,360.00	6,300.00	115,726
2020-12-14	6,090.00	6,300.00	6,300.00	6,300.00	11,632
2020-12-11	6,100.00	6,140.00	6,050.00	6,140.00	10,250
2020-12-10	6,000.00	6,080.00	6,000.00	6,000.00	4,849
2020-12-09	5,950.00	6,060.00	6,060.00	6,060.00	3,261
2020-12-08	5,790.00	5,940.00	5,790.00	5,940.00	14,239
2020-12-07	5,770.00	5,880.00	5,800.00	5,800.00	48,585
2020-12-04	5,750.00	5,880.00	5,880.00	5,880.00	4,828
2020-12-03	5,740.00	5,880.00	5,780.00	5,780.00	39,214
2020-12-02	5,750.00	5,680.00	5,680.00	5,680.00	2,111
2020-12-01	5,620.00	5,800.00	5,740.00	5,740.00	7,536
2020-11-30	5,520.00	5,900.00	5,900.00	5,900.00	16,576
2020-11-27	5,500.00	5,520.00	5,500.00	5,500.00	11,346
2020-11-26	5,500.00	5,500.00	5,500.00	5,500.00	2,124
2020-11-25	5,500.00	5,500.00	5,500.00	5,500.00	6,516
2020-11-24	5,440.00	5,440.00	5,440.00	5,440.00	5,997
2020-11-23	5,440.00	5,440.00	5,440.00	5,440.00	926
2020-11-20	5,440.00	5,500.00	5,500.00	5,440.00	1,813
2020-11-19	5,400.00	5,580.00	5,400.00	5,580.00	2,773
2020-11-18	5,350.00	5,300.00	5,300.00	5,300.00	32,114
2020-11-17	5,300.00	5,350.00	5,300.00	5,350.00	6,904
2020-11-16	5,300.00	5,400.00	5,400.00	5,400.00	1,674
2020-11-13	5,300.00	5,350.00	5,300.00	5,300.00	4,208
2020-11-12	5,420.00	5,260.00	5,260.00	5,260.00	8,192
2020-11-11	5,500.00	5,460.00	5,400.00	5,400.00	2,766
2020-11-10	5,480.00	5,500.00	5,500.00	5,500.00	4,775
2020-11-09	5,400.00	5,480.00	5,400.00	5,450.00	4,083
2020-11-06	5,350.00	5,500.00	5,400.00	5,400.00	4,657
2020-11-05	5,320.00	5,400.00	5,320.00	5,400.00	11,520
2020-11-04	5,270.00	5,200.00	5,200.00	5,200.00	6,722
2020-11-03	5,200.00	5,300.00	5,300.00	5,300.00	19,017
2020-11-02	5,250.00	5,100.00	5,100.00	5,100.00	4,177
2020-10-30	5,250.00	5,400.00	5,400.00	5,400.00	7,738
2020-10-29	5,300.00	5,300.00	5,250.00	5,250.00	14,625
2020-10-28	5,300.00	5,300.00	5,300.00	5,300.00	16,618
2020-10-27	5,200.00	5,300.00	5,200.00	5,300.00	3,119
2020-10-26	5,190.00	5,200.00	5,190.00	5,200.00	21,715
2020-10-23	5,190.00	5,280.00	5,180.00	5,180.00	14,061
2020-10-22	5,200.00	5,280.00	5,280.00	5,280.00	2,461
2020-10-21	5,220.00	5,320.00	5,320.00	5,320.00	9,109
2020-10-20	5,220.00	5,280.00	5,100.00	5,280.00	8,199
2020-10-16	5,200.00	5,220.00	5,220.00	5,220.00	12,831
2020-10-15	5,240.00	5,200.00	5,200.00	5,200.00	9,409
2020-10-14	5,150.00	5,260.00	5,200.00	5,200.00	2,795
2020-10-13	5,100.00	5,160.00	5,100.00	5,160.00	51,596
2020-10-12	5,010.00	5,100.00	5,100.00	5,100.00	5,837
2020-10-09	5,040.00	5,100.00	5,100.00	5,100.00	3,850
2020-10-08	5,040.00	5,080.00	5,000.00	5,040.00	7,827
2020-10-07	4,990.00	5,000.00	5,000.00	5,000.00	7,337
2020-10-06	4,970.00	5,040.00	4,910.00	4,990.00	15,041
2020-10-05	4,970.00	4,970.00	4,970.00	4,970.00	3,068
2020-10-02	4,970.00	4,970.00	4,970.00	4,970.00	9,838
2020-10-01	4,860.00	4,970.00	4,860.00	4,970.00	57,468
2020-09-30	4,870.00	4,880.00	4,860.00	4,860.00	6,814
2020-09-29	4,930.00	4,940.00	4,940.00	4,940.00	14,573
2020-09-28	4,990.00	5,000.00	4,900.00	4,900.00	10,140
2020-09-25	5,050.00	5,050.00	4,960.00	4,990.00	35,461
2020-09-24	5,040.00	5,040.00	5,040.00	5,040.00	2,169
2020-09-23	5,040.00	5,000.00	5,000.00	5,000.00	2,624
2020-09-22	4,900.00	5,170.00	4,850.00	5,040.00	10,609
2020-09-21	5,180.00	5,100.00	5,100.00	5,100.00	14,324
2020-09-18	5,180.00	5,180.00	5,180.00	5,180.00	4,488
2020-09-17	5,180.00	5,180.00	5,180.00	5,180.00	7,492
2020-09-16	5,050.00	5,180.00	5,050.00	5,180.00	4,621
2020-09-15	4,990.00	5,070.00	4,990.00	5,050.00	5,155
2020-09-14	4,890.00	5,020.00	4,930.00	5,020.00	15,931
2020-09-11	4,830.00	4,900.00	4,900.00	4,900.00	8,257
2020-09-10	4,950.00	4,950.00	4,830.00	4,950.00	8,037
2020-09-09	4,940.00	5,000.00	4,920.00	4,950.00	5,611
2020-09-08	5,020.00	4,900.00	4,900.00	4,940.00	6,718
2020-09-07	5,150.00	5,160.00	5,160.00	5,000.00	3,419
2020-09-04	5,260.00	5,100.00	5,100.00	5,150.00	2,544
2020-09-03	5,450.00	5,450.00	5,260.00	5,260.00	3,784
2020-09-02	5,470.00	5,470.00	5,400.00	5,450.00	4,955
2020-09-01	5,470.00	5,500.00	5,500.00	5,470.00	9,273
2020-08-28	5,470.00	5,320.00	5,320.00	5,470.00	1,382
2020-08-27	5,520.00	5,520.00	5,470.00	5,470.00	9,106
2020-08-26	5,440.00	5,480.00	5,480.00	5,520.00	40,543
2020-08-25	5,420.00	5,540.00	5,420.00	5,440.00	20,984
2020-08-24	5,440.00	5,560.00	5,370.00	5,420.00	23,842
2020-08-21	5,380.00	5,480.00	5,480.00	5,440.00	8,775
2020-08-20	5,220.00	5,400.00	5,220.00	5,380.00	3,015
2020-08-19	5,000.00	5,220.00	5,000.00	5,220.00	2,373
2020-08-18	5,000.00	5,000.00	5,000.00	5,000.00	4,175
2020-08-17	4,970.00	5,000.00	4,900.00	5,000.00	4,996
2020-08-14	4,970.00	5,000.00	4,980.00	4,970.00	15,556
2020-08-13	5,000.00	5,000.00	5,000.00	4,970.00	3,712
2020-08-12	5,040.00	5,000.00	5,000.00	5,040.00	3,668
2020-08-11	5,040.00	5,040.00	5,040.00	5,040.00	7,009
2020-08-10	5,040.00	4,990.00	4,990.00	5,040.00	2,466
2020-08-07	5,040.00	5,040.00	4,980.00	5,040.00	1,006
2020-08-06	5,030.00	5,020.00	5,020.00	5,040.00	5,587
2020-08-05	5,030.00	5,000.00	5,000.00	5,030.00	7,436
2020-08-04	4,990.00	5,060.00	4,990.00	5,030.00	2,989
2020-08-03	5,100.00	5,100.00	4,950.00	4,990.00	4,951
2020-07-31	5,000.00	5,100.00	5,100.00	5,000.00	3,619
2020-07-30	5,090.00	5,090.00	4,980.00	5,090.00	795
2020-07-29	5,100.00	5,100.00	5,090.00	5,090.00	9,622
2020-07-28	5,100.00	5,100.00	5,100.00	5,100.00	1,914
2020-07-27	5,140.00	5,120.00	5,060.00	5,100.00	3,522
2020-07-24	5,200.00	5,200.00	5,130.00	5,140.00	1,172
2020-07-23	5,230.00	5,230.00	5,200.00	5,200.00	2,230
2020-07-22	5,000.00	5,240.00	5,240.00	5,240.00	11,788
2020-07-21	4,900.00	5,030.00	4,600.00	5,000.00	21,863
2020-07-20	5,170.00	5,210.00	5,140.00	5,170.00	1,209
2020-07-17	5,050.00	5,340.00	5,080.00	5,170.00	4,298
2020-07-16	5,060.00	5,110.00	5,060.00	5,080.00	1,597
2020-07-15	5,150.00	5,150.00	4,970.00	5,080.00	10,446
2020-07-14	5,150.00	5,140.00	5,140.00	5,150.00	5,385
2020-07-13	5,140.00	5,150.00	5,140.00	5,150.00	1,093
2020-07-10	5,120.00	5,180.00	5,180.00	5,150.00	9,357
2020-07-09	5,260.00	5,300.00	5,120.00	5,120.00	1,879
2020-07-08	5,260.00	5,260.00	5,260.00	5,260.00	2,150
2020-07-07	5,260.00	5,260.00	5,260.00	5,260.00	5,245
2020-07-06	5,250.00	5,260.00	5,160.00	5,260.00	2,499
2020-07-03	5,200.00	5,380.00	5,200.00	5,280.00	5,173
2020-07-02	5,120.00	5,180.00	5,180.00	5,200.00	5,043
2020-07-01	5,050.00	5,190.00	5,050.00	5,120.00	5,841
2020-06-30	5,010.00	5,050.00	4,990.00	5,010.00	11,768
2020-06-29	5,090.00	5,090.00	5,000.00	5,090.00	4,903
2020-06-26	5,070.00	5,090.00	5,070.00	5,070.00	2,522
2020-06-25	5,000.00	5,070.00	5,000.00	5,050.00	14,407
2020-06-24	5,150.00	5,150.00	5,060.00	5,150.00	3,601
2020-06-23	4,710.00	5,000.00	5,000.00	5,150.00	10,259
2020-06-22	4,725.00	4,780.00	4,560.00	4,710.00	22,242
2020-06-19	4,960.00	4,690.00	4,690.00	4,725.00	12,142
2020-06-18	5,080.00	5,100.00	4,960.00	4,960.00	19,948
2020-06-17	5,070.00	5,130.00	5,070.00	5,050.00	1,666
2020-06-16	5,110.00	5,110.00	5,050.00	5,050.00	8,065
2020-06-15	5,170.00	5,170.00	5,020.00	5,110.00	11,624
2020-06-12	5,000.00	5,300.00	4,990.00	5,300.00	4,725
2020-06-11	5,020.00	5,070.00	4,975.00	5,070.00	5,155
2020-06-10	5,080.00	5,090.00	5,030.00	5,090.00	2,342
2020-06-09	5,060.00	5,090.00	5,060.00	5,080.00	2,006
2020-06-08	5,040.00	5,060.00	5,040.00	5,060.00	4,112
2020-06-05	5,150.00	5,160.00	5,160.00	5,130.00	10,951
2020-06-04	5,260.00	5,260.00	5,120.00	5,150.00	15,370
2020-06-03	5,460.00	5,460.00	5,400.00	5,380.00	2,570
2020-06-02	5,500.00	5,460.00	5,460.00	5,460.00	6,834
2020-06-01	5,450.00	5,680.00	5,500.00	5,500.00	41,596
2020-05-29	5,030.00	5,490.00	4,970.00	4,895.00	12,097
2020-05-28	4,750.00	4,960.00	4,860.00	4,895.00	8,887
2020-05-27	4,520.00	4,750.00	4,500.00	4,550.00	12,223
2020-05-26	4,425.00	4,575.00	4,425.00	4,550.00	16,685
2020-05-22	4,450.00	4,510.00	4,420.00	4,450.00	7,589
2020-05-21	4,650.00	4,500.00	4,450.00	4,450.00	8,288
2020-05-20	4,650.00	4,750.00	4,600.00	4,650.00	28,854
2020-05-19	4,755.00	4,755.00	4,755.00	4,755.00	7,236
2020-05-18	4,815.00	4,815.00	4,755.00	4,755.00	12,168
2020-05-15	4,650.00	4,840.00	4,650.00	4,815.00	5,333
2020-05-14	4,900.00	4,900.00	4,600.00	4,650.00	11,308
2020-05-13	4,700.00	4,900.00	4,700.00	4,900.00	8,885
2020-05-12	4,675.00	4,725.00	4,675.00	4,675.00	7,796
2020-05-11	4,495.00	4,675.00	4,495.00	4,675.00	9,016
2020-05-07	4,430.00	4,495.00	4,360.00	4,495.00	16,837
2020-05-06	4,475.00	4,490.00	4,400.00	4,430.00	10,469
2020-05-05	4,675.00	4,400.00	4,400.00	4,465.00	11,483
2020-05-04	4,800.00	4,650.00	4,650.00	4,675.00	11,511
2020-05-01	4,940.00	4,940.00	4,800.00	4,800.00	17,287
2020-04-30	5,010.00	5,010.00	4,920.00	4,990.00	5,284
2020-04-29	5,050.00	5,050.00	4,980.00	4,990.00	6,794
2020-04-28	5,020.00	5,070.00	5,020.00	5,020.00	4,013
2020-04-27	4,980.00	5,030.00	4,970.00	5,020.00	2,970
2020-04-24	5,040.00	5,040.00	4,980.00	4,970.00	5,818
2020-04-23	5,050.00	5,050.00	5,050.00	5,050.00	8,171
2020-04-22	4,940.00	5,100.00	4,930.00	4,940.00	4,931
2020-04-21	5,140.00	5,140.00	4,920.00	4,940.00	11,906
2020-04-20	5,260.00	5,320.00	5,140.00	5,140.00	17,493
2020-04-17	5,100.00	5,260.00	5,250.00	5,260.00	14,306
2020-04-16	4,750.00	5,000.00	5,000.00	5,100.00	12,882
2020-04-15	4,875.00	4,900.00	4,750.00	4,750.00	11,082
2020-04-14	4,650.00	4,770.00	4,650.00	4,640.00	7,139
2020-04-09	4,475.00	4,680.00	4,680.00	4,640.00	13,784
2020-04-08	4,475.00	4,475.00	4,475.00	4,475.00	7,609
2020-04-07	4,300.00	4,480.00	4,300.00	4,300.00	7,669
2020-04-06	4,205.00	4,250.00	4,205.00	4,205.00	7,117
2020-04-03	4,120.00	4,200.00	4,120.00	4,120.00	1,447
2020-04-03	4,120.00	4,205.00	4,195.00	4,205.00	10,536
2020-04-02	4,075.00	4,120.00	4,120.00	4,120.00	6,622
2020-04-02	4,075.00	4,120.00	4,050.00	4,075.00	6,115
2020-04-01	4,100.00	4,075.00	4,075.00	4,075.00	4,741
2020-04-01	4,100.00	4,100.00	4,025.00	4,175.00	3,889
2020-03-31	4,200.00	4,200.00	4,175.00	4,200.00	3,703
2020-03-30	4,245.00	4,300.00	4,240.00	4,270.00	4,152
2020-03-27	4,300.00	4,375.00	4,275.00	4,300.00	17,115
2020-03-26	4,255.00	4,300.00	4,150.00	4,330.00	4,318
2020-03-25	3,960.00	4,000.00	3,950.00	3,950.00	11,190
2020-03-24	3,850.00	3,960.00	3,950.00	3,825.00	5,900
2020-03-23	3,925.00	3,880.00	3,825.00	3,990.00	7,054
2020-03-20	3,825.00	4,060.00	3,825.00	3,825.00	7,951
2020-03-19	3,425.00	3,625.00	3,400.00	3,425.00	15,009
2020-03-18	3,300.00	3,350.00	3,025.00	3,460.00	11,608
2020-03-17	3,845.00	3,900.00	3,225.00	3,820.00	8,823
2020-03-16	4,550.00	4,550.00	3,950.00	4,550.00	6,136
2020-03-13	4,550.00	4,600.00	4,550.00	4,570.00	4,751
2020-03-12	4,600.00	4,600.00	4,600.00	4,725.00	8,949
2020-03-11	4,630.00	4,750.00	4,630.00	4,630.00	3,362
2020-03-10	4,500.00	4,650.00	4,600.00	4,360.00	13,385
2020-03-09	4,830.00	4,725.00	4,360.00	4,360.00	20,069
2020-03-06	5,220.00	5,160.00	4,970.00	4,970.00	8,475
2020-03-05	5,300.00	5,300.00	5,250.00	5,300.00	7,785
2020-03-04	4,980.00	5,380.00	4,980.00	4,900.00	6,887
2020-03-03	4,840.00	4,860.00	4,810.00	4,840.00	4,407
2020-03-02	4,860.00	4,950.00	4,810.00	4,860.00	10,251
2020-02-28	4,900.00	4,900.00	4,650.00	4,980.00	22,517
2020-02-27	5,170.00	5,040.00	4,940.00	5,220.00	20,875
2020-02-26	5,270.00	5,270.00	5,220.00	5,270.00	12,157
2020-02-25	5,300.00	5,300.00	5,250.00	5,250.00	5,838
2020-02-24	5,520.00	5,520.00	5,150.00	5,630.00	26,925
2020-02-21	5,630.00	5,630.00	5,630.00	5,630.00	7,955
2020-02-20	5,570.00	5,640.00	5,600.00	5,630.00	7,718
2020-02-19	5,460.00	5,570.00	5,460.00	5,570.00	5,219
2020-02-18	5,430.00	5,460.00	5,430.00	5,460.00	4,760
2020-02-17	5,430.00	5,430.00	5,420.00	5,420.00	3,834
2020-02-14	5,420.00	5,430.00	5,420.00	5,430.00	10,263
2020-02-13	5,420.00	5,380.00	5,380.00	5,420.00	5,225
2020-02-12	5,520.00	5,520.00	5,400.00	5,420.00	3,306
2020-02-11	5,530.00	5,530.00	5,520.00	5,520.00	1,740
2020-02-10	5,520.00	5,480.00	5,480.00	5,540.00	4,959
2020-02-07	5,470.00	5,500.00	5,500.00	5,520.00	3,878
2020-02-06	5,460.00	5,470.00	5,460.00	5,470.00	2,097
2020-02-05	5,500.00	5,460.00	5,460.00	5,460.00	7,495
2020-02-04	5,440.00	5,420.00	5,400.00	5,500.00	3,162
2020-02-03	5,340.00	5,440.00	5,340.00	5,440.00	8,531
2020-01-31	5,320.00	5,330.00	5,310.00	5,320.00	2,527
2020-01-30	5,320.00	5,320.00	5,310.00	5,320.00	5,409
2020-01-29	5,420.00	5,340.00	5,340.00	5,310.00	4,558
2020-01-28	5,420.00	5,400.00	5,400.00	5,420.00	5,561
2020-01-27	5,390.00	5,400.00	5,400.00	5,420.00	5,963
2020-01-24	5,400.00	5,410.00	5,400.00	5,410.00	6,780
2020-01-23	5,550.00	5,500.00	5,390.00	5,400.00	5,356
2020-01-22	5,200.00	5,580.00	5,580.00	5,550.00	23,917
2020-01-21	5,000.00	5,240.00	4,970.00	5,200.00	9,479
2020-01-20	5,050.00	5,000.00	5,000.00	4,970.00	9,017
2020-01-17	5,030.00	5,050.00	4,960.00	5,050.00	10,814
2020-01-16	4,950.00	5,040.00	4,800.00	5,030.00	44,788
2020-01-15	4,980.00	4,960.00	4,960.00	4,980.00	6,496
2020-01-14	5,040.00	5,040.00	4,980.00	4,980.00	8,330
2020-01-13	5,060.00	5,060.00	4,970.00	5,020.00	9,843
2020-01-10	5,010.00	5,040.00	5,040.00	5,080.00	34,032
2020-01-09	4,960.00	4,990.00	4,980.00	4,990.00	12,591
2020-01-08	5,150.00	5,050.00	4,910.00	4,940.00	28,901
2020-01-07	5,280.00	5,290.00	5,150.00	5,160.00	13,985
2020-01-06	5,420.00	5,260.00	5,260.00	5,280.00	11,111
2020-01-03	5,620.00	5,640.00	5,420.00	5,420.00	8,266
2020-01-02	5,650.00	5,650.00	5,620.00	5,620.00	5,861
2019-12-31	5,670.00	5,670.00	5,650.00	5,650.00	2,467
2019-12-30	5,780.00	5,780.00	5,670.00	5,670.00	4,596
2019-12-27	5,860.00	5,860.00	5,770.00	5,780.00	7,376
2019-12-24	5,900.00	5,900.00	5,800.00	5,860.00	10,495
2019-12-23	5,640.00	6,020.00	5,860.00	5,900.00	32,081
2019-12-20	5,400.00	5,660.00	5,400.00	5,640.00	43,177
2019-12-19	5,170.00	5,400.00	5,170.00	5,400.00	5,994
2019-12-18	5,040.00	5,170.00	5,060.00	5,170.00	9,540
2019-12-17	5,020.00	5,040.00	5,020.00	5,040.00	3,915
2019-12-16	4,785.00	5,020.00	4,785.00	5,020.00	10,996
2019-12-13	4,560.00	4,825.00	4,560.00	4,785.00	8,693
2019-12-12	4,650.00	4,540.00	4,350.00	4,535.00	17,837
2019-12-11	4,780.00	4,770.00	4,645.00	4,650.00	7,214
2019-12-10	4,940.00	4,940.00	4,730.00	4,780.00	6,906
2019-12-09	5,040.00	5,040.00	4,940.00	4,940.00	6,369
2019-12-06	5,010.00	5,010.00	5,000.00	5,040.00	2,100
2019-12-05	4,890.00	5,030.00	4,890.00	4,890.00	11,058
2019-12-04	5,290.00	5,270.00	4,920.00	4,890.00	20,883
2019-12-03	5,330.00	5,300.00	5,260.00	5,290.00	12,143
2019-12-02	5,250.00	5,330.00	5,250.00	5,330.00	9,179
2019-11-29	5,200.00	5,260.00	5,200.00	5,250.00	10,068
2019-11-28	5,140.00	5,180.00	5,100.00	5,200.00	16,658
2019-11-27	5,150.00	5,460.00	5,150.00	5,320.00	21,713
2019-11-26	5,070.00	5,070.00	5,070.00	5,070.00	19,886
2019-11-25	5,060.00	5,070.00	5,060.00	5,070.00	7,214
2019-11-22	5,050.00	5,060.00	5,060.00	5,060.00	9,021
2019-11-21	5,020.00	5,060.00	5,060.00	5,070.00	18,172
2019-11-20	5,000.00	5,020.00	5,000.00	5,010.00	23,681
2019-11-19	5,030.00	5,100.00	5,040.00	5,060.00	14,955
2019-11-18	4,865.00	5,060.00	5,020.00	5,030.00	14,003
2019-11-15	4,750.00	4,930.00	4,700.00	4,865.00	13,224
2019-11-14	4,630.00	4,850.00	4,700.00	4,750.00	14,077
2019-11-13	4,630.00	4,650.00	4,625.00	4,630.00	5,517
2019-11-12	4,600.00	4,630.00	4,600.00	4,630.00	2,578
2019-11-11	4,595.00	4,600.00	4,590.00	4,600.00	9,127
2019-11-08	4,590.00	4,595.00	4,590.00	4,595.00	2,687
2019-11-07	4,615.00	4,610.00	4,550.00	4,590.00	3,403
2019-11-06	4,620.00	4,740.00	4,615.00	4,615.00	17,166
2019-11-05	4,580.00	4,615.00	4,550.00	4,615.00	5,226
2019-11-04	4,510.00	4,580.00	4,510.00	4,580.00	7,566
2019-11-01	4,390.00	4,390.00	4,390.00	4,390.00	0
2019-10-31	4,390.00	4,400.00	4,400.00	4,390.00	13,980
2019-10-30	4,390.00	4,390.00	4,390.00	4,390.00	4,663
2019-10-29	4,400.00	4,395.00	4,370.00	4,400.00	2,359
2019-10-28	4,395.00	4,415.00	4,395.00	4,400.00	9,687
2019-10-25	4,395.00	4,405.00	4,395.00	4,395.00	6,291
2019-10-24	4,405.00	4,405.00	4,395.00	4,395.00	4,146
2019-10-23	4,430.00	4,430.00	4,415.00	4,415.00	4,205
2019-10-22	4,380.00	4,430.00	4,410.00	4,430.00	4,754
2019-10-21	4,430.00	4,430.00	4,360.00	4,360.00	6,405
2019-10-18	4,295.00	4,435.00	4,295.00	4,430.00	8,750
2019-10-17	4,290.00	4,310.00	4,275.00	4,285.00	16,694
2019-10-16	4,350.00	4,300.00	4,300.00	4,290.00	7,105
2019-10-15	4,280.00	4,380.00	4,350.00	4,280.00	4,085
2019-10-14	4,380.00	4,385.00	4,280.00	4,280.00	3,782
2019-10-11	4,320.00	4,360.00	4,320.00	4,350.00	21,493
2019-10-10	4,440.00	4,445.00	4,295.00	4,455.00	16,099
2019-10-09	4,370.00	4,460.00	4,460.00	4,455.00	82,962
2019-10-08	4,365.00	4,370.00	4,335.00	4,370.00	45,725
2019-10-07	4,120.00	4,330.00	4,280.00	4,365.00	18,954
2019-10-04	4,050.00	4,125.00	4,045.00	4,070.00	9,383
2019-10-03	4,010.00	4,100.00	4,010.00	4,050.00	8,855
2019-10-02	3,980.00	4,020.00	3,945.00	4,020.00	8,901
2019-10-01	3,950.00	3,980.00	3,950.00	3,980.00	52,213
2019-09-30	3,900.00	3,995.00	3,930.00	3,950.00	6,428
2019-09-27	3,905.00	3,990.00	3,990.00	3,900.00	2,991
2019-09-26	3,905.00	3,905.00	3,905.00	3,905.00	2,580
2019-09-25	3,850.00	3,905.00	3,900.00	3,905.00	8,173
2019-09-24	3,730.00	3,890.00	3,730.00	3,890.00	7,478
2019-09-23	3,735.00	3,735.00	3,730.00	3,730.00	15,180
2019-09-20	3,645.00	3,735.00	3,645.00	3,735.00	24,335
2019-09-19	3,675.00	3,725.00	3,605.00	3,645.00	11,402
2019-09-18	3,550.00	3,700.00	3,620.00	3,675.00	19,049
2019-09-17	3,425.00	3,440.00	3,440.00	3,450.00	22,542
2019-09-16	3,450.00	3,450.00	3,450.00	3,425.00	1,604
2019-09-13	3,450.00	3,450.00	3,450.00	3,450.00	8,757
2019-09-12	3,450.00	3,450.00	3,450.00	3,450.00	1,734
2019-09-11	3,450.00	3,430.00	3,430.00	3,450.00	5,717
2019-09-10	3,450.00	3,450.00	3,450.00	3,450.00	1,053
2019-09-09	3,450.00	3,450.00	3,440.00	3,450.00	7,762
2019-09-06	3,450.00	3,450.00	3,450.00	3,445.00	1,281
2019-09-05	3,470.00	3,460.00	3,430.00	3,450.00	12,700
2019-09-04	3,470.00	3,470.00	3,470.00	3,470.00	3,178
2019-09-03	3,465.00	3,485.00	3,455.00	3,470.00	785
2019-09-02	3,440.00	3,465.00	3,440.00	3,465.00	4,938
2019-08-30	3,440.00	3,440.00	3,440.00	3,450.00	2,685
2019-08-29	3,450.00	3,440.00	3,440.00	3,450.00	6,103
2019-08-28	3,445.00	3,450.00	3,410.00	3,450.00	785
2019-08-27	3,450.00	3,450.00	3,440.00	3,445.00	5,032
2019-08-23	3,370.00	3,450.00	3,370.00	3,370.00	3,775
2019-08-22	3,315.00	3,370.00	3,290.00	3,370.00	2,817
2019-08-21	3,300.00	3,320.00	3,290.00	3,315.00	1,461
2019-08-20	3,265.00	3,300.00	3,300.00	3,305.00	2,136
2019-08-19	3,320.00	3,320.00	3,240.00	3,265.00	2,815
2019-08-16	3,325.00	3,325.00	3,250.00	3,320.00	4,353
2019-08-15	3,550.00	3,505.00	3,330.00	3,325.00	9,253
2019-08-14	3,540.00	3,560.00	3,540.00	3,560.00	2,489
2019-08-13	3,585.00	3,585.00	3,540.00	3,540.00	2,730
2019-08-12	3,585.00	3,550.00	3,550.00	3,575.00	4,979
2019-08-09	3,470.00	3,585.00	3,470.00	3,585.00	12,594
2019-08-08	3,460.00	3,470.00	3,460.00	3,470.00	5,052
2019-08-07	3,460.00	3,480.00	3,480.00	3,460.00	5,069
2019-08-06	3,460.00	3,460.00	3,460.00	3,460.00	8,593
2019-08-05	3,480.00	3,480.00	3,460.00	3,460.00	41,750
2019-08-02	3,480.00	3,480.00	3,460.00	3,480.00	3,966
2019-08-01	3,480.00	3,460.00	3,460.00	3,480.00	3,886
2019-07-31	3,480.00	3,460.00	3,460.00	3,480.00	3,494
2019-07-30	3,480.00	3,480.00	3,480.00	3,480.00	5,958
2019-07-29	3,540.00	3,540.00	3,480.00	3,480.00	7,159
2019-07-26	3,520.00	3,520.00	3,460.00	3,510.00	7,180
2019-07-25	3,525.00	3,500.00	3,500.00	3,525.00	3,093
2019-07-24	3,535.00	3,535.00	3,525.00	3,525.00	3,651
2019-07-23	3,565.00	3,590.00	3,535.00	3,535.00	15,932
2019-07-22	3,660.00	3,545.00	3,540.00	3,540.00	13,847
2019-07-19	3,570.00	3,580.00	3,580.00	3,570.00	8,755
2019-07-18	3,570.00	3,570.00	3,560.00	3,570.00	4,021
2019-07-17	3,580.00	3,560.00	3,560.00	3,570.00	4,931
2019-07-16	3,560.00	3,560.00	3,560.00	3,585.00	7,761
2019-07-15	3,550.00	3,560.00	3,550.00	3,560.00	9,456
2019-07-12	3,550.00	3,550.00	3,550.00	3,550.00	14,908
2019-07-11	3,560.00	3,560.00	3,550.00	3,550.00	809
2019-07-10	3,550.00	3,560.00	3,550.00	3,560.00	2,842
2019-07-09	3,600.00	3,630.00	3,560.00	3,560.00	14,189
2019-07-08	3,540.00	3,600.00	3,540.00	3,600.00	4,403
2019-07-05	3,455.00	3,560.00	3,455.00	3,540.00	6,940
2019-07-04	3,460.00	3,460.00	3,450.00	3,455.00	318
2019-07-03	3,460.00	3,485.00	3,460.00	3,460.00	1,713
2019-07-02	3,460.00	3,460.00	3,460.00	3,460.00	4,300
2019-06-28	3,450.00	3,485.00	3,450.00	3,475.00	24,758
2019-06-27	3,550.00	3,550.00	3,440.00	3,450.00	3,534
2019-06-26	3,550.00	3,550.00	3,540.00	3,550.00	2,119
2019-06-25	3,535.00	3,560.00	3,525.00	3,550.00	13,653
2019-06-24	3,470.00	3,535.00	3,470.00	3,535.00	5,568
2019-06-21	3,450.00	3,460.00	3,450.00	3,450.00	4,640
2019-06-20	3,445.00	3,450.00	3,430.00	3,450.00	11,284
2019-06-19	3,395.00	3,430.00	3,430.00	3,445.00	8,661
2019-06-18	3,395.00	3,400.00	3,390.00	3,395.00	11,880
2019-06-17	3,390.00	3,395.00	3,390.00	3,395.00	9,252
2019-06-14	3,380.00	3,390.00	3,380.00	3,390.00	3,111
2019-06-13	3,475.00	3,480.00	3,380.00	3,380.00	3,750
2019-06-12	3,380.00	3,450.00	3,450.00	3,475.00	17,722
2019-06-11	3,350.00	3,350.00	3,350.00	3,350.00	10,799
2019-06-10	3,250.00	3,350.00	3,350.00	3,350.00	28,953
2019-06-07	3,115.00	3,275.00	3,115.00	3,250.00	9,203
2019-06-06	3,115.00	3,115.00	3,115.00	3,115.00	2,953
2019-06-05	3,080.00	3,115.00	3,080.00	3,115.00	8,048
2019-06-04	3,090.00	3,090.00	3,080.00	3,080.00	1,974
2019-06-03	3,095.00	3,095.00	3,090.00	3,090.00	1,895
2019-05-31	3,095.00	3,095.00	3,095.00	3,095.00	1,871
2019-05-30	3,095.00	3,095.00	3,095.00	3,095.00	688
2019-05-29	3,070.00	3,105.00	3,070.00	3,095.00	7,786
2019-05-28	3,200.00	3,200.00	3,070.00	3,070.00	2,799
2019-05-24	3,095.00	3,095.00	3,080.00	3,080.00	1,414
2019-05-23	3,170.00	3,175.00	3,095.00	3,095.00	8,965
2019-05-22	3,110.00	3,165.00	3,100.00	3,165.00	7,032
2019-05-21	3,115.00	3,115.00	3,090.00	3,110.00	3,586
2019-05-20	3,030.00	3,120.00	3,030.00	3,115.00	16,587
2019-05-17	3,030.00	3,090.00	3,040.00	3,030.00	11,542
2019-05-16	3,015.00	3,025.00	3,000.00	3,025.00	12,949
2019-05-15	3,015.00	3,000.00	3,000.00	3,015.00	970
2019-05-14	3,015.00	3,015.00	3,015.00	3,015.00	2,177
2019-05-13	3,050.00	3,050.00	3,000.00	3,015.00	1,217
2019-05-10	3,100.00	3,100.00	3,050.00	3,050.00	7,249
2019-05-09	3,105.00	3,105.00	3,050.00	3,060.00	2,002
2019-05-08	3,105.00	3,110.00	3,105.00	3,105.00	3,304
2019-05-07	3,115.00	3,120.00	3,120.00	3,105.00	3,418
2019-05-03	3,115.00	3,115.00	3,115.00	3,115.00	3,886
2019-05-02	3,190.00	3,190.00	3,115.00	3,115.00	2,859
2019-05-01	3,225.00	3,225.00	3,190.00	3,190.00	1,320
2019-04-30	3,190.00	3,200.00	3,150.00	3,225.00	4,618
2019-04-29	3,175.00	3,200.00	3,200.00	3,190.00	5,341
2019-04-26	3,185.00	3,200.00	3,175.00	3,175.00	1,976

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717