Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1.55 | 1.55 | 1.55 | 1.55 | 113,265 |
| 2024-04-24 | 1.55 | 1.55 | 1.55 | 1.55 | 197,967 |
| 2024-04-23 | 1.50 | 1.63 | 1.50 | 1.55 | 383,471 |
| 2024-04-22 | 1.50 | 1.50 | 1.50 | 1.50 | 383,345 |
| 2024-04-19 | 1.50 | 1.50 | 1.45 | 1.50 | 849,247 |
| 2024-04-18 | 1.50 | 1.50 | 1.50 | 1.50 | 339,835 |
| 2024-04-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2024-04-16 | 1.50 | 1.50 | 1.50 | 1.50 | 413,646 |
| 2024-04-15 | 1.50 | 1.50 | 1.50 | 1.50 | 463,338 |
| 2024-04-12 | 1.50 | 1.50 | 1.50 | 1.50 | 185,891 |
| 2024-04-11 | 1.50 | 1.50 | 1.50 | 1.50 | 368,954 |
| 2024-04-10 | 1.50 | 1.50 | 1.50 | 1.50 | 511,480 |
| 2024-04-09 | 1.50 | 1.50 | 1.50 | 1.50 | 352,239 |
| 2024-04-08 | 1.55 | 1.55 | 1.50 | 1.50 | 299,195 |
| 2024-04-05 | 1.40 | 1.55 | 1.40 | 1.55 | 1,586,130 |
| 2024-04-04 | 1.40 | 1.40 | 1.40 | 1.40 | 140,499 |
| 2024-04-03 | 1.40 | 1.40 | 1.40 | 1.40 | 377,829 |
| 2024-04-02 | 1.35 | 1.40 | 1.35 | 1.40 | 254,607 |
| 2024-04-01 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2024-03-29 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2024-03-28 | 1.35 | 1.35 | 1.27 | 1.35 | 520,145 |
| 2024-03-27 | 1.35 | 1.35 | 1.35 | 1.35 | 632,237 |
| 2024-03-26 | 1.45 | 1.45 | 1.35 | 1.35 | 2,066,483 |
| 2024-03-25 | 1.60 | 1.60 | 1.45 | 1.45 | 1,935,833 |
| 2024-03-22 | 1.65 | 1.65 | 1.60 | 1.60 | 502,236 |
| 2024-03-21 | 1.65 | 1.73 | 1.73 | 1.73 | 975,240 |
| 2024-03-20 | 1.65 | 1.65 | 1.65 | 1.65 | 312,235 |
| 2024-03-19 | 1.65 | 1.73 | 1.65 | 1.65 | 126,030 |
| 2024-03-18 | 1.65 | 1.65 | 1.65 | 1.65 | 73,928 |
| 2024-03-15 | 1.60 | 1.65 | 1.60 | 1.65 | 1,020,411 |
| 2024-03-14 | 1.65 | 1.65 | 1.60 | 1.60 | 481,600 |
| 2024-03-13 | 1.80 | 1.80 | 1.55 | 1.65 | 1,965,342 |
| 2024-03-12 | 1.80 | 1.80 | 1.80 | 1.80 | 239,212 |
| 2024-03-11 | 1.80 | 1.80 | 1.80 | 1.80 | 136,523 |
| 2024-03-08 | 1.80 | 1.94 | 1.94 | 1.94 | 548,629 |
| 2024-03-07 | 1.80 | 1.80 | 1.80 | 1.80 | 177,714 |
| 2024-03-06 | 1.80 | 1.80 | 1.80 | 1.80 | 60,895 |
| 2024-03-05 | 1.90 | 1.88 | 1.80 | 1.80 | 1,261,288 |
| 2024-03-04 | 1.90 | 2.00 | 1.90 | 1.90 | 797,473 |
| 2024-03-01 | 1.73 | 2.00 | 1.73 | 2.00 | 5,469,124 |
| 2024-02-29 | 1.73 | 1.73 | 1.73 | 1.73 | 623,019 |
| 2024-02-28 | 1.75 | 1.75 | 1.73 | 1.73 | 920,297 |
| 2024-02-27 | 1.70 | 1.75 | 1.70 | 1.75 | 1,148,410 |
| 2024-02-26 | 1.60 | 1.70 | 1.62 | 1.70 | 3,937,487 |
| 2024-02-23 | 1.55 | 1.63 | 1.55 | 1.63 | 1,519,829 |
| 2024-02-22 | 1.70 | 1.70 | 1.45 | 1.55 | 4,390,966 |
| 2024-02-21 | 2.40 | 2.40 | 2.20 | 2.20 | 447,875 |
| 2024-02-20 | 2.40 | 2.40 | 2.40 | 2.40 | 5,702 |
| 2024-02-19 | 2.40 | 2.50 | 2.40 | 2.40 | 125,648 |
| 2024-02-16 | 2.55 | 2.55 | 2.40 | 2.40 | 560,225 |
| 2024-02-15 | 2.45 | 2.60 | 2.45 | 2.60 | 562,165 |
| 2024-02-14 | 2.60 | 2.60 | 2.60 | 2.60 | 1,058,267 |
| 2024-02-13 | 2.60 | 2.65 | 2.50 | 2.60 | 580,287 |
| 2024-02-12 | 2.55 | 2.60 | 2.55 | 2.60 | 405,569 |
| 2024-02-09 | 2.50 | 2.55 | 2.50 | 2.55 | 901,901 |
| 2024-02-08 | 2.60 | 2.56 | 2.56 | 2.56 | 1,068,500 |
| 2024-02-07 | 2.80 | 2.80 | 2.60 | 2.60 | 1,298,268 |
| 2024-02-06 | 2.70 | 2.88 | 2.80 | 2.80 | 287,476 |
| 2024-02-05 | 3.00 | 2.86 | 2.86 | 2.86 | 1,254,763 |
| 2024-02-02 | 3.15 | 3.15 | 3.00 | 3.00 | 1,396,069 |
| 2024-02-01 | 2.85 | 3.15 | 2.85 | 3.15 | 879,699 |
| 2024-01-31 | 2.75 | 2.86 | 2.75 | 2.85 | 896,162 |
| 2024-01-30 | 3.05 | 3.16 | 2.70 | 2.75 | 2,322,260 |
| 2024-01-29 | 3.20 | 3.20 | 3.05 | 3.05 | 642,971 |
| 2024-01-26 | 3.30 | 3.30 | 3.20 | 3.20 | 856,133 |
| 2024-01-25 | 3.25 | 3.30 | 3.25 | 3.30 | 429,533 |
| 2024-01-24 | 3.15 | 3.50 | 3.15 | 3.25 | 1,976,099 |
| 2024-01-23 | 3.05 | 3.10 | 3.05 | 3.10 | 728,569 |
| 2024-01-22 | 3.20 | 3.05 | 2.95 | 3.05 | 1,834,377 |
| 2024-01-19 | 3.40 | 3.30 | 3.30 | 3.30 | 3,186,129 |
| 2024-01-18 | 3.90 | 3.80 | 3.40 | 3.40 | 1,901,522 |
| 2024-01-17 | 3.90 | 3.90 | 3.90 | 3.90 | 150,895 |
| 2024-01-16 | 3.85 | 3.90 | 3.85 | 3.90 | 721,694 |
| 2024-01-15 | 3.70 | 3.85 | 3.70 | 3.85 | 1,136,014 |
| 2024-01-12 | 3.65 | 3.75 | 3.65 | 3.70 | 1,372,595 |
| 2024-01-11 | 4.00 | 4.10 | 3.65 | 3.65 | 3,082,765 |
| 2024-01-10 | 4.55 | 4.00 | 4.00 | 4.00 | 3,405,728 |
| 2024-01-09 | 4.60 | 4.60 | 4.45 | 4.45 | 660,411 |
| 2024-01-08 | 4.80 | 5.00 | 4.45 | 4.60 | 971,835 |
| 2024-01-05 | 5.05 | 5.05 | 4.80 | 4.80 | 756,317 |
| 2024-01-04 | 4.75 | 5.05 | 4.75 | 5.05 | 563,572 |
| 2024-01-03 | 4.70 | 4.75 | 4.70 | 4.75 | 108,935 |
| 2024-01-02 | 4.70 | 4.90 | 4.60 | 4.60 | 17,717 |
| 2024-01-01 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2023-12-29 | 4.20 | 4.70 | 4.20 | 4.70 | 678,465 |
| 2023-12-28 | 4.05 | 4.20 | 4.15 | 4.20 | 753,695 |
| 2023-12-27 | 4.00 | 4.20 | 4.00 | 4.00 | 111,048 |
| 2023-12-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-12-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-12-22 | 4.15 | 4.15 | 4.00 | 4.00 | 392,398 |
| 2023-12-21 | 4.15 | 4.38 | 4.15 | 4.15 | 111,691 |
| 2023-12-20 | 5.15 | 5.15 | 4.10 | 4.38 | 3,390,838 |
| 2023-12-19 | 3.65 | 5.10 | 3.65 | 5.00 | 4,615,046 |
| 2023-12-18 | 3.65 | 3.65 | 3.65 | 3.65 | 146,961 |
| 2023-12-15 | 3.65 | 3.65 | 3.65 | 3.65 | 665,995 |
| 2023-12-14 | 3.65 | 3.65 | 3.65 | 3.65 | 223,597 |
| 2023-12-13 | 3.65 | 3.65 | 3.44 | 3.65 | 442,426 |
| 2023-12-12 | 3.65 | 3.65 | 3.65 | 3.65 | 118,724 |
| 2023-12-11 | 3.75 | 3.75 | 3.65 | 3.65 | 425,054 |
| 2023-12-08 | 3.75 | 3.75 | 3.75 | 3.75 | 399,929 |
| 2023-12-07 | 3.75 | 3.75 | 3.75 | 3.75 | 454,753 |
| 2023-12-06 | 3.85 | 4.00 | 3.75 | 3.75 | 165,718 |
| 2023-12-05 | 3.60 | 4.00 | 3.60 | 3.85 | 796,571 |
| 2023-12-04 | 3.70 | 3.70 | 3.60 | 3.60 | 202,650 |
| 2023-12-01 | 3.70 | 3.70 | 3.70 | 3.70 | 48,825 |
| 2023-11-30 | 3.70 | 3.70 | 3.70 | 3.70 | 167,834 |
| 2023-11-29 | 3.70 | 3.70 | 3.70 | 3.70 | 55,214 |
| 2023-11-28 | 3.70 | 3.70 | 3.70 | 3.70 | 88,066 |
| 2023-11-27 | 3.75 | 3.75 | 3.70 | 3.70 | 78,599 |
| 2023-11-24 | 3.75 | 3.88 | 3.75 | 3.75 | 93,398 |
| 2023-11-23 | 3.85 | 4.00 | 3.88 | 3.75 | 563,289 |
| 2023-11-22 | 3.85 | 4.00 | 3.82 | 3.85 | 158,953 |
| 2023-11-21 | 3.85 | 3.85 | 3.85 | 3.85 | 437,703 |
| 2023-11-20 | 3.85 | 3.85 | 3.75 | 3.85 | 1,079,104 |
| 2023-11-17 | 4.00 | 4.00 | 3.85 | 3.85 | 416,116 |
| 2023-11-16 | 4.10 | 4.10 | 4.00 | 4.00 | 17,068 |
| 2023-11-15 | 4.15 | 4.15 | 4.10 | 4.10 | 47,350 |
| 2023-11-14 | 4.15 | 4.15 | 4.15 | 4.15 | 9,899 |
| 2023-11-13 | 4.20 | 4.20 | 4.15 | 4.15 | 166,806 |
| 2023-11-10 | 4.20 | 4.20 | 4.20 | 4.20 | 223,657 |
| 2023-11-09 | 4.20 | 4.25 | 4.20 | 4.20 | 564,477 |
| 2023-11-08 | 3.90 | 4.20 | 3.70 | 4.20 | 1,319,543 |
| 2023-11-07 | 3.85 | 4.00 | 3.90 | 3.90 | 257,192 |
| 2023-11-06 | 4.10 | 4.10 | 3.85 | 3.85 | 985,803 |
| 2023-11-03 | 3.90 | 4.05 | 3.90 | 4.05 | 176,464 |
| 2023-11-02 | 3.90 | 3.90 | 3.90 | 3.90 | 323,538 |
| 2023-11-01 | 3.85 | 3.90 | 3.85 | 3.90 | 412,576 |
| 2023-10-31 | 4.10 | 4.10 | 3.85 | 3.85 | 434,756 |
| 2023-10-30 | 4.10 | 3.90 | 3.90 | 4.10 | 906,566 |
| 2023-10-27 | 4.05 | 4.40 | 4.10 | 4.10 | 652,848 |
| 2023-10-26 | 4.00 | 4.05 | 4.00 | 4.05 | 166,588 |
| 2023-10-25 | 3.85 | 4.00 | 3.85 | 4.00 | 383,231 |
| 2023-10-24 | 3.55 | 3.85 | 3.55 | 3.85 | 1,484,120 |
| 2023-10-23 | 3.80 | 3.70 | 3.45 | 3.55 | 663,174 |
| 2023-10-20 | 3.80 | 3.80 | 3.80 | 3.80 | 67,022 |
| 2023-10-19 | 3.80 | 3.85 | 3.75 | 3.80 | 201,627 |
| 2023-10-18 | 3.90 | 4.05 | 3.75 | 3.80 | 902,600 |
| 2023-10-17 | 4.00 | 4.10 | 3.85 | 3.90 | 765,759 |
| 2023-10-16 | 3.85 | 4.10 | 3.85 | 4.10 | 1,495,000 |
| 2023-10-13 | 4.15 | 4.15 | 3.80 | 3.80 | 1,448,223 |
| 2023-10-12 | 4.00 | 4.20 | 4.00 | 4.15 | 345,232 |
| 2023-10-11 | 4.40 | 4.45 | 4.20 | 4.20 | 677,558 |
| 2023-10-10 | 4.50 | 4.50 | 4.40 | 4.40 | 114,097 |
| 2023-10-09 | 3.90 | 4.60 | 3.90 | 4.50 | 2,229,285 |
| 2023-10-06 | 3.80 | 3.80 | 3.70 | 3.80 | 329,910 |
| 2023-10-05 | 4.05 | 3.98 | 3.70 | 3.80 | 1,121,552 |
| 2023-10-04 | 4.00 | 4.20 | 4.20 | 4.20 | 4,681,780 |
| 2023-10-03 | 4.65 | 4.70 | 4.10 | 4.10 | 3,037,798 |
| 2023-10-02 | 4.95 | 5.10 | 4.60 | 4.65 | 4,057,036 |
| 2023-09-29 | 4.95 | 4.95 | 4.95 | 4.95 | 820,804 |
| 2023-09-28 | 5.55 | 5.40 | 4.90 | 5.00 | 3,178,570 |
| 2023-09-27 | 5.70 | 5.70 | 5.55 | 5.55 | 2,412,731 |
| 2023-09-26 | 5.40 | 5.70 | 5.70 | 5.70 | 2,055,924 |
| 2023-09-25 | 5.40 | 5.60 | 5.35 | 5.40 | 2,744,747 |
| 2023-09-22 | 5.30 | 5.75 | 5.55 | 5.55 | 6,179,583 |
| 2023-09-21 | 4.90 | 5.35 | 5.30 | 5.30 | 1,647,842 |
| 2023-09-20 | 4.90 | 5.05 | 4.90 | 4.90 | 1,684,905 |
| 2023-09-19 | 4.30 | 4.90 | 4.90 | 4.90 | 6,713,526 |
| 2023-09-18 | 4.20 | 4.40 | 4.15 | 4.30 | 1,183,326 |
| 2023-09-15 | 4.20 | 4.20 | 4.20 | 4.20 | 309,235 |
| 2023-09-14 | 4.25 | 4.25 | 4.20 | 4.20 | 300,106 |
| 2023-09-13 | 4.25 | 4.25 | 4.25 | 4.25 | 80,966 |
| 2023-09-12 | 4.30 | 4.38 | 4.38 | 4.38 | 228,480 |
| 2023-09-11 | 4.30 | 4.30 | 4.30 | 4.30 | 255,500 |
| 2023-09-08 | 4.20 | 4.35 | 4.20 | 4.30 | 1,074,741 |
| 2023-09-07 | 4.35 | 4.35 | 4.00 | 4.00 | 1,503,225 |
| 2023-09-06 | 4.40 | 4.40 | 4.35 | 4.35 | 1,262,144 |
| 2023-09-05 | 3.95 | 4.40 | 4.35 | 4.40 | 2,118,411 |
| 2023-09-04 | 3.90 | 4.18 | 4.18 | 4.18 | 1,618,654 |
| 2023-09-01 | 3.20 | 4.05 | 3.20 | 3.90 | 3,508,774 |
| 2023-08-31 | 3.40 | 3.40 | 3.20 | 3.20 | 1,513,281 |
| 2023-08-30 | 3.50 | 3.50 | 3.40 | 3.40 | 180,293 |
| 2023-08-29 | 3.55 | 3.70 | 3.50 | 3.50 | 177,750 |
| 2023-08-28 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-08-25 | 3.55 | 3.55 | 3.55 | 3.55 | 74,854 |
| 2023-08-24 | 3.50 | 3.55 | 3.50 | 3.55 | 301,599 |
| 2023-08-23 | 3.70 | 3.70 | 3.50 | 3.50 | 1,027,045 |
| 2023-08-22 | 3.55 | 3.70 | 3.55 | 3.70 | 967,978 |
| 2023-08-21 | 3.80 | 3.88 | 3.45 | 3.55 | 3,497,427 |
| 2023-08-18 | 3.10 | 4.05 | 3.10 | 3.80 | 9,347,093 |
| 2023-08-17 | 2.90 | 3.25 | 2.90 | 3.10 | 1,808,659 |
| 2023-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 30,195 |
| 2023-08-15 | 3.20 | 3.20 | 3.00 | 3.00 | 120,750 |
| 2023-08-14 | 3.00 | 3.00 | 3.00 | 3.00 | 57,082 |
| 2023-08-11 | 3.00 | 3.00 | 3.00 | 3.00 | 105,000 |
| 2023-08-10 | 3.00 | 3.00 | 3.00 | 3.00 | 61,662 |
| 2023-08-09 | 3.00 | 3.00 | 2.72 | 3.00 | 12,471 |
| 2023-08-08 | 3.00 | 3.00 | 3.00 | 3.00 | 304,618 |
| 2023-08-07 | 3.00 | 3.00 | 3.00 | 3.00 | 11,433 |
| 2023-08-04 | 3.00 | 3.00 | 3.00 | 3.00 | 151,383 |
| 2023-08-03 | 3.00 | 3.00 | 3.00 | 3.00 | 143,123 |
| 2023-08-02 | 3.05 | 3.05 | 3.00 | 3.00 | 154,541 |
| 2023-08-01 | 2.80 | 3.05 | 2.80 | 3.05 | 1,167,473 |
| 2023-07-31 | 2.70 | 2.80 | 2.70 | 2.80 | 90,442 |
| 2023-07-28 | 2.70 | 2.90 | 2.90 | 2.90 | 700,567 |
| 2023-07-27 | 2.90 | 2.90 | 2.70 | 2.70 | 508,470 |
| 2023-07-26 | 3.00 | 3.00 | 2.90 | 2.90 | 956,204 |
| 2023-07-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-07-24 | 3.00 | 3.00 | 3.00 | 3.00 | 38,102 |
| 2023-07-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-07-20 | 3.00 | 3.00 | 3.00 | 3.00 | 636,401 |
| 2023-07-19 | 2.95 | 3.00 | 2.95 | 3.00 | 279,215 |
| 2023-07-18 | 2.85 | 3.00 | 2.90 | 2.95 | 868,191 |
| 2023-07-17 | 2.85 | 2.85 | 2.85 | 2.85 | 77,821 |
| 2023-07-14 | 2.90 | 2.90 | 2.85 | 2.85 | 358,173 |
| 2023-07-13 | 2.70 | 2.95 | 2.70 | 2.90 | 2,574,583 |
| 2023-07-12 | 2.60 | 2.60 | 2.60 | 2.60 | 88,344 |
| 2023-07-11 | 2.75 | 2.75 | 2.55 | 2.60 | 901,434 |
| 2023-07-10 | 2.75 | 2.75 | 2.75 | 2.75 | 180,331 |
| 2023-07-07 | 2.75 | 2.75 | 2.75 | 2.75 | 629 |
| 2023-07-06 | 2.75 | 2.80 | 2.60 | 2.75 | 235,198 |
| 2023-07-05 | 2.75 | 2.75 | 2.75 | 2.75 | 3,380 |
| 2023-07-04 | 2.75 | 2.75 | 2.75 | 2.75 | 73,942 |
| 2023-07-03 | 2.75 | 2.75 | 2.75 | 2.75 | 48,287 |
| 2023-06-30 | 2.70 | 2.75 | 2.60 | 2.75 | 294,770 |
| 2023-06-29 | 2.70 | 2.70 | 2.70 | 2.70 | 55,299 |
| 2023-06-28 | 2.90 | 2.94 | 2.70 | 2.70 | 791,793 |
| 2023-06-27 | 2.90 | 3.18 | 2.85 | 3.06 | 927,712 |
| 2023-06-26 | 2.90 | 2.90 | 2.70 | 2.70 | 736,149 |
| 2023-06-23 | 3.00 | 3.00 | 2.90 | 2.90 | 64,093 |
| 2023-06-22 | 3.05 | 3.05 | 3.00 | 3.00 | 298,566 |
| 2023-06-21 | 2.65 | 3.15 | 2.65 | 3.05 | 1,293,857 |
| 2023-06-20 | 2.65 | 2.65 | 2.65 | 2.65 | 295,262 |
| 2023-06-19 | 2.60 | 2.65 | 2.55 | 2.65 | 700,889 |
| 2023-06-16 | 2.60 | 2.60 | 2.60 | 2.60 | 24,966 |
| 2023-06-15 | 2.60 | 2.60 | 2.60 | 2.60 | 500 |
| 2023-06-14 | 2.60 | 2.60 | 2.60 | 2.60 | 390,402 |
| 2023-06-13 | 2.60 | 2.60 | 2.60 | 2.60 | 146,732 |
| 2023-06-12 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2023-06-09 | 2.55 | 2.60 | 2.55 | 2.60 | 14,470 |
| 2023-06-08 | 2.60 | 2.60 | 2.60 | 2.60 | 11,240 |
| 2023-06-07 | 2.60 | 2.60 | 2.60 | 2.60 | 87,671 |
| 2023-06-06 | 2.65 | 2.65 | 2.60 | 2.60 | 257,441 |
| 2023-06-05 | 2.60 | 2.65 | 2.60 | 2.65 | 155,875 |
| 2023-06-02 | 2.60 | 2.60 | 2.60 | 2.60 | 56,415 |
| 2023-06-01 | 2.55 | 2.60 | 2.55 | 2.60 | 504,185 |
| 2023-05-31 | 2.55 | 2.55 | 2.55 | 2.55 | 140,758 |
| 2023-05-30 | 2.65 | 2.65 | 2.55 | 2.55 | 283,257 |
| 2023-05-29 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2023-05-26 | 2.65 | 2.65 | 2.65 | 2.65 | 206,490 |
| 2023-05-25 | 2.65 | 2.65 | 2.65 | 2.65 | 64,977 |
| 2023-05-24 | 2.65 | 2.65 | 2.65 | 2.65 | 23,987 |
| 2023-05-23 | 2.75 | 2.65 | 2.55 | 2.65 | 515,552 |
| 2023-05-22 | 2.85 | 2.85 | 2.75 | 2.75 | 243,958 |
| 2023-05-19 | 2.75 | 2.75 | 2.75 | 2.75 | 131,741 |
| 2023-05-18 | 2.85 | 2.85 | 2.75 | 2.75 | 373,984 |
| 2023-05-17 | 2.50 | 2.85 | 2.50 | 2.85 | 961,179 |
| 2023-05-16 | 2.40 | 2.50 | 2.40 | 2.50 | 478,893 |
| 2023-05-15 | 2.45 | 2.45 | 2.40 | 2.40 | 351,806 |
| 2023-05-12 | 2.55 | 2.55 | 2.45 | 2.45 | 100,831 |
| 2023-05-11 | 2.55 | 2.55 | 2.55 | 2.55 | 146,239 |
| 2023-05-10 | 2.65 | 2.65 | 2.55 | 2.55 | 406,877 |
| 2023-05-09 | 2.65 | 2.65 | 2.65 | 2.65 | 298,941 |
| 2023-05-08 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2023-05-05 | 2.80 | 2.80 | 2.60 | 2.65 | 716,308 |
| 2023-05-04 | 2.40 | 2.90 | 2.40 | 2.80 | 3,801,204 |
| 2023-05-03 | 2.40 | 2.40 | 2.40 | 2.40 | 57,632 |
| 2023-05-02 | 2.40 | 2.40 | 2.40 | 2.40 | 340,172 |
| 2023-05-01 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-04-28 | 2.45 | 2.40 | 2.36 | 2.40 | 132,138 |
| 2023-04-27 | 2.50 | 2.50 | 2.45 | 2.45 | 545,576 |
| 2023-04-26 | 2.60 | 2.65 | 2.50 | 2.50 | 381,549 |
| 2023-04-25 | 2.60 | 2.60 | 2.60 | 2.60 | 37,988 |
| 2023-04-24 | 2.60 | 2.60 | 2.60 | 2.60 | 893 |
| 2023-04-21 | 2.55 | 2.60 | 2.55 | 2.60 | 661,148 |
| 2023-04-20 | 2.55 | 2.55 | 2.55 | 2.55 | 27,719 |
| 2023-04-19 | 2.55 | 2.55 | 2.55 | 2.55 | 94,298 |
| 2023-04-18 | 2.55 | 2.55 | 2.55 | 2.55 | 233,050 |
| 2023-04-17 | 2.60 | 2.60 | 2.55 | 2.55 | 469,313 |
| 2023-04-14 | 2.60 | 2.60 | 2.60 | 2.60 | 10,000 |
| 2023-04-13 | 2.55 | 2.60 | 2.55 | 2.60 | 427,521 |
| 2023-04-12 | 2.60 | 2.60 | 2.45 | 2.55 | 485,667 |
| 2023-04-11 | 2.60 | 2.70 | 2.60 | 2.60 | 119,701 |
| 2023-04-10 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2023-04-07 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2023-04-06 | 2.65 | 2.65 | 2.55 | 2.60 | 219,741 |
| 2023-04-05 | 2.60 | 2.65 | 2.50 | 2.50 | 312,523 |
| 2023-04-04 | 2.60 | 2.60 | 2.60 | 2.60 | 66,444 |
| 2023-04-03 | 2.65 | 2.65 | 2.60 | 2.60 | 1,366,704 |
| 2023-03-31 | 2.75 | 2.75 | 2.65 | 2.65 | 206,371 |
| 2023-03-30 | 2.75 | 2.75 | 2.75 | 2.75 | 51,134 |
| 2023-03-29 | 2.75 | 2.75 | 2.70 | 2.75 | 74,438 |
| 2023-03-28 | 2.80 | 2.80 | 2.75 | 2.75 | 94,314 |
| 2023-03-27 | 2.75 | 3.02 | 2.80 | 2.80 | 1,477,609 |
| 2023-03-24 | 2.85 | 2.85 | 2.75 | 2.75 | 349,315 |
| 2023-03-23 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2023-03-22 | 2.85 | 2.85 | 2.85 | 2.85 | 58,273 |
| 2023-03-21 | 2.85 | 2.85 | 2.85 | 2.85 | 183,450 |
| 2023-03-20 | 2.95 | 2.95 | 2.85 | 2.85 | 311,701 |
| 2023-03-17 | 2.85 | 2.95 | 2.85 | 2.95 | 735,151 |
| 2023-03-16 | 2.85 | 2.85 | 2.85 | 2.85 | 70,870 |
| 2023-03-15 | 3.00 | 3.00 | 2.80 | 2.85 | 325,022 |
| 2023-03-14 | 2.90 | 3.10 | 3.10 | 3.10 | 326,209 |
| 2023-03-13 | 3.05 | 3.05 | 2.85 | 2.90 | 606,006 |
| 2023-03-10 | 3.10 | 3.15 | 3.05 | 3.05 | 552,679 |
| 2023-03-09 | 3.20 | 3.20 | 3.15 | 3.15 | 559,027 |
| 2023-03-08 | 3.30 | 3.30 | 3.20 | 3.20 | 335,755 |
| 2023-03-07 | 3.30 | 3.40 | 3.25 | 3.30 | 273,171 |
| 2023-03-06 | 3.63 | 3.67 | 3.25 | 3.30 | 1,449,846 |
| 2023-03-03 | 3.63 | 3.68 | 3.63 | 3.63 | 812,079 |
| 2023-03-02 | 4.20 | 4.20 | 3.63 | 3.63 | 2,924,707 |
| 2023-03-01 | 4.20 | 4.25 | 3.85 | 4.20 | 11,863,935 |
| 2023-02-28 | 3.10 | 4.10 | 3.10 | 4.10 | 6,441,447 |
| 2023-02-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2023-02-24 | 3.10 | 3.10 | 3.10 | 3.10 | 263,770 |
| 2023-02-23 | 3.10 | 3.10 | 3.10 | 3.10 | 74,669 |
| 2023-02-22 | 3.10 | 3.10 | 3.10 | 3.10 | 27,047 |
| 2023-02-21 | 3.10 | 3.10 | 3.10 | 3.10 | 57,025 |
| 2023-02-20 | 3.30 | 3.30 | 3.10 | 3.10 | 55,939 |
| 2023-02-17 | 3.10 | 3.10 | 3.10 | 3.10 | 377,572 |
| 2023-02-16 | 3.10 | 3.10 | 3.10 | 3.10 | 144,754 |
| 2023-02-15 | 3.20 | 3.00 | 3.00 | 3.10 | 935,512 |
| 2023-02-14 | 3.20 | 3.20 | 3.20 | 3.20 | 75,539 |
| 2023-02-13 | 3.20 | 3.20 | 3.20 | 3.20 | 159,843 |
| 2023-02-10 | 2.90 | 3.40 | 2.90 | 3.20 | 2,300,838 |
| 2023-02-09 | 2.90 | 2.90 | 2.90 | 2.90 | 159,496 |
| 2023-02-08 | 2.90 | 2.90 | 2.90 | 2.90 | 178,378 |
| 2023-02-07 | 2.90 | 3.15 | 2.90 | 2.90 | 326,370 |
| 2023-02-06 | 2.90 | 2.90 | 2.90 | 2.90 | 336,247 |
| 2023-02-03 | 2.90 | 2.90 | 2.90 | 2.90 | 153,168 |
| 2023-02-02 | 2.90 | 2.90 | 2.90 | 2.90 | 100,459 |
| 2023-02-01 | 2.90 | 2.90 | 2.90 | 2.90 | 37,966 |
| 2023-01-31 | 2.93 | 2.93 | 2.90 | 2.90 | 429,615 |
| 2023-01-30 | 2.93 | 2.93 | 2.93 | 2.93 | 282,919 |
| 2023-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 90,634 |
| 2023-01-26 | 3.00 | 3.00 | 3.00 | 3.00 | 60,000 |
| 2023-01-25 | 3.00 | 3.00 | 3.00 | 3.00 | 133,911 |
| 2023-01-24 | 3.00 | 3.00 | 3.00 | 3.00 | 426,549 |
| 2023-01-23 | 3.00 | 3.00 | 2.76 | 3.00 | 152,015 |
| 2023-01-20 | 3.00 | 3.00 | 3.00 | 3.00 | 242,539 |
| 2023-01-19 | 3.10 | 3.10 | 3.00 | 3.00 | 548,037 |
| 2023-01-18 | 3.10 | 3.10 | 3.05 | 3.10 | 1,199,630 |
| 2023-01-17 | 3.15 | 3.10 | 3.05 | 3.10 | 1,135,090 |
| 2023-01-16 | 2.60 | 3.20 | 2.60 | 3.15 | 3,133,268 |
| 2023-01-13 | 2.45 | 2.60 | 2.60 | 2.60 | 9,352,200 |
| 2023-01-12 | 1.95 | 2.55 | 1.95 | 2.45 | 2,270,298 |
| 2023-01-11 | 1.90 | 1.95 | 1.90 | 1.95 | 760,167 |
| 2023-01-10 | 1.90 | 1.95 | 1.90 | 1.90 | 820,406 |
| 2023-01-09 | 1.80 | 1.80 | 1.80 | 1.80 | 122,284 |
| 2023-01-06 | 1.80 | 1.80 | 1.80 | 1.80 | 22,052 |
| 2023-01-05 | 1.83 | 1.83 | 1.75 | 1.80 | 223,367 |
| 2023-01-04 | 1.83 | 1.83 | 1.83 | 1.83 | 8,249 |
| 2023-01-03 | 1.83 | 1.83 | 1.83 | 1.83 | 57,197 |
| 2023-01-02 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2022-12-30 | 1.83 | 1.83 | 1.83 | 1.83 | 21,166 |
| 2022-12-29 | 1.83 | 1.83 | 1.83 | 1.83 | 166,242 |
| 2022-12-28 | 1.90 | 1.90 | 1.75 | 1.83 | 1,577,272 |
| 2022-12-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-12-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-12-23 | 1.90 | 1.90 | 1.90 | 1.90 | 62,082 |
| 2022-12-22 | 1.90 | 1.90 | 1.90 | 1.90 | 109,247 |
| 2022-12-21 | 1.90 | 1.90 | 1.90 | 1.90 | 81,907 |
| 2022-12-20 | 1.95 | 1.95 | 1.90 | 1.90 | 196,400 |
| 2022-12-19 | 2.00 | 2.00 | 1.95 | 1.95 | 276,410 |
| 2022-12-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-12-15 | 2.00 | 2.00 | 2.00 | 2.00 | 203,099 |
| 2022-12-14 | 1.90 | 2.00 | 1.90 | 2.00 | 138,496 |
| 2022-12-13 | 1.90 | 1.90 | 1.90 | 1.90 | 101,967 |
| 2022-12-12 | 2.05 | 2.05 | 1.90 | 1.90 | 95,805 |
| 2022-12-09 | 2.15 | 2.15 | 1.95 | 2.05 | 584,601 |
| 2022-12-08 | 2.15 | 2.15 | 2.15 | 2.15 | 32,740 |
| 2022-12-07 | 2.15 | 2.15 | 2.15 | 2.15 | 133,503 |
| 2022-12-06 | 2.15 | 2.15 | 2.15 | 2.15 | 25,000 |
| 2022-12-05 | 2.15 | 2.15 | 2.15 | 2.15 | 83,118 |
| 2022-12-02 | 2.20 | 2.20 | 2.15 | 2.15 | 208,540 |
| 2022-12-01 | 2.10 | 2.25 | 2.10 | 2.20 | 537,630 |
| 2022-11-30 | 2.10 | 2.10 | 2.10 | 2.10 | 797,566 |
| 2022-11-29 | 2.25 | 2.25 | 2.10 | 2.10 | 733,691 |
| 2022-11-28 | 2.10 | 2.25 | 2.10 | 2.25 | 888,787 |
| 2022-11-25 | 2.15 | 2.15 | 2.10 | 2.10 | 471,716 |
| 2022-11-24 | 2.00 | 2.15 | 2.00 | 2.15 | 713,780 |
| 2022-11-23 | 2.00 | 2.00 | 2.00 | 2.00 | 377,088 |
| 2022-11-22 | 2.00 | 2.00 | 2.00 | 2.00 | 14,500 |
| 2022-11-21 | 2.00 | 2.00 | 2.00 | 2.00 | 50,000 |
| 2022-11-18 | 2.00 | 2.00 | 2.00 | 2.00 | 356,043 |
| 2022-11-17 | 2.05 | 2.05 | 2.05 | 2.05 | 145,661 |
| 2022-11-16 | 2.15 | 2.15 | 2.00 | 2.05 | 361,055 |
| 2022-11-15 | 2.20 | 2.20 | 2.20 | 2.20 | 150,000 |
| 2022-11-14 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-11-11 | 2.20 | 2.20 | 2.20 | 2.20 | 44,307 |
| 2022-11-10 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-11-09 | 2.20 | 2.20 | 2.20 | 2.20 | 13,804 |
| 2022-11-08 | 2.20 | 2.20 | 2.20 | 2.20 | 4,018 |
| 2022-11-07 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-11-04 | 2.20 | 2.20 | 2.20 | 2.20 | 13,356 |
| 2022-11-03 | 2.25 | 2.25 | 2.15 | 2.20 | 148,163 |
| 2022-11-02 | 2.15 | 2.25 | 2.15 | 2.25 | 136,012 |
| 2022-11-01 | 2.15 | 2.15 | 2.15 | 2.15 | 329,098 |
| 2022-10-31 | 2.20 | 2.25 | 2.05 | 2.15 | 759,967 |
| 2022-10-28 | 2.25 | 2.25 | 2.15 | 2.20 | 583,937 |
| 2022-10-27 | 2.15 | 2.35 | 2.15 | 2.25 | 1,506,581 |
| 2022-10-26 | 2.15 | 2.15 | 2.15 | 2.15 | 224,353 |
| 2022-10-25 | 1.95 | 2.15 | 2.10 | 2.15 | 1,033,565 |
| 2022-10-24 | 1.85 | 1.95 | 1.85 | 1.95 | 371,742 |
| 2022-10-21 | 1.85 | 1.85 | 1.85 | 1.85 | 25,250 |
| 2022-10-20 | 1.85 | 1.85 | 1.85 | 1.85 | 60,000 |
| 2022-10-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-10-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-10-17 | 1.85 | 1.85 | 1.85 | 1.85 | 50,239 |
| 2022-10-14 | 1.85 | 1.85 | 1.85 | 1.85 | 146,234 |
| 2022-10-13 | 1.85 | 1.85 | 1.85 | 1.85 | 50,000 |
| 2022-10-12 | 1.65 | 1.85 | 1.65 | 1.85 | 563,140 |
| 2022-10-11 | 1.65 | 1.65 | 1.65 | 1.65 | 159,007 |
| 2022-10-10 | 1.75 | 1.75 | 1.65 | 1.65 | 38,792 |
| 2022-10-07 | 1.75 | 1.75 | 1.75 | 1.75 | 21,000 |
| 2022-10-06 | 1.75 | 1.75 | 1.75 | 1.75 | 76,084 |
| 2022-10-05 | 1.75 | 1.75 | 1.75 | 1.75 | 6,787 |
| 2022-10-04 | 1.75 | 1.75 | 1.50 | 1.75 | 11,250 |
| 2022-10-03 | 1.75 | 1.75 | 1.75 | 1.75 | 20,000 |
| 2022-09-30 | 1.65 | 1.75 | 1.65 | 1.75 | 871,854 |
| 2022-09-29 | 1.75 | 1.75 | 1.65 | 1.65 | 693,134 |
| 2022-09-28 | 1.95 | 1.95 | 1.73 | 1.75 | 920,418 |
| 2022-09-27 | 1.95 | 1.95 | 1.95 | 1.95 | 224,284 |
| 2022-09-26 | 2.10 | 2.10 | 1.88 | 1.95 | 763,680 |
| 2022-09-23 | 2.20 | 2.20 | 2.00 | 2.10 | 190,915 |
| 2022-09-22 | 2.20 | 2.30 | 2.15 | 2.20 | 1,086,660 |
| 2022-09-21 | 2.30 | 2.30 | 2.30 | 2.30 | 155,558 |
| 2022-09-20 | 2.20 | 2.30 | 2.20 | 2.30 | 46,120 |
| 2022-09-19 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2022-09-16 | 2.30 | 2.30 | 2.30 | 2.30 | 106,500 |
| 2022-09-15 | 2.30 | 2.30 | 2.30 | 2.30 | 255,500 |
| 2022-09-14 | 2.30 | 2.30 | 2.30 | 2.30 | 212,442 |
| 2022-09-13 | 2.30 | 2.30 | 2.30 | 2.30 | 323,728 |
| 2022-09-12 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2022-09-09 | 2.30 | 2.30 | 2.30 | 2.30 | 9,067 |
| 2022-09-08 | 2.25 | 2.30 | 2.25 | 2.30 | 196,282 |
| 2022-09-07 | 2.38 | 2.38 | 2.25 | 2.25 | 134,100 |
| 2022-09-06 | 2.38 | 2.38 | 2.38 | 2.38 | 76,670 |
| 2022-09-05 | 2.38 | 2.38 | 2.38 | 2.38 | 47,771 |
| 2022-09-02 | 2.38 | 2.38 | 2.38 | 2.38 | 40,845 |
| 2022-09-01 | 2.50 | 2.50 | 2.38 | 2.38 | 210,708 |
| 2022-08-31 | 2.50 | 2.50 | 2.50 | 2.50 | 376,686 |
| 2022-08-30 | 2.50 | 2.50 | 2.50 | 2.50 | 692,978 |
| 2022-08-29 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-08-26 | 2.38 | 2.35 | 2.35 | 2.35 | 873,835 |
| 2022-08-25 | 2.50 | 2.50 | 2.38 | 2.38 | 117,027 |
| 2022-08-24 | 2.50 | 2.50 | 2.25 | 2.50 | 60,092 |
| 2022-08-23 | 2.50 | 2.50 | 2.50 | 2.50 | 65,517 |
| 2022-08-22 | 2.50 | 2.50 | 2.50 | 2.50 | 118,972 |
| 2022-08-19 | 2.58 | 2.58 | 2.25 | 2.50 | 996,450 |
| 2022-08-18 | 2.58 | 2.58 | 2.40 | 2.58 | 169,039 |
| 2022-08-17 | 2.58 | 2.58 | 2.58 | 2.58 | 249,183 |
| 2022-08-16 | 3.00 | 2.43 | 2.43 | 2.43 | 3,585,337 |
| 2022-08-15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,423,423 |
| 2022-08-12 | 3.00 | 3.00 | 2.75 | 3.00 | 380,870 |
| 2022-08-11 | 3.00 | 3.00 | 3.00 | 3.00 | 31,006 |
| 2022-08-10 | 3.00 | 3.00 | 3.00 | 3.00 | 107,833 |
| 2022-08-09 | 3.00 | 3.00 | 2.75 | 3.00 | 192,321 |
| 2022-08-08 | 3.00 | 3.00 | 3.00 | 3.00 | 61,112 |
| 2022-08-05 | 3.00 | 3.00 | 3.00 | 3.00 | 414,216 |
| 2022-08-04 | 3.00 | 3.00 | 3.00 | 3.00 | 44,800 |
| 2022-08-03 | 3.00 | 3.00 | 3.00 | 3.00 | 2,100 |
| 2022-08-02 | 3.00 | 3.00 | 3.00 | 3.00 | 119,000 |
| 2022-08-01 | 3.00 | 3.00 | 2.75 | 3.00 | 829,867 |
| 2022-07-29 | 3.00 | 3.00 | 3.00 | 3.00 | 313,548 |
| 2022-07-28 | 3.00 | 3.00 | 3.00 | 3.00 | 73,251 |
| 2022-07-27 | 3.00 | 3.00 | 3.00 | 3.00 | 97,785 |
| 2022-07-26 | 3.00 | 3.00 | 3.00 | 3.00 | 120,288 |
| 2022-07-25 | 3.00 | 3.00 | 3.00 | 3.00 | 31,000 |
| 2022-07-22 | 3.13 | 3.13 | 3.00 | 3.00 | 96,633 |
| 2022-07-21 | 3.13 | 3.13 | 3.00 | 3.13 | 91,747 |
| 2022-07-20 | 3.25 | 3.25 | 3.13 | 3.13 | 354,519 |
| 2022-07-19 | 3.25 | 3.25 | 3.25 | 3.25 | 40,000 |
| 2022-07-18 | 3.10 | 3.25 | 3.00 | 3.25 | 218,000 |
| 2022-07-15 | 3.10 | 3.10 | 2.88 | 3.10 | 472,627 |
| 2022-07-14 | 3.10 | 3.10 | 3.10 | 3.10 | 117,182 |
| 2022-07-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2022-07-12 | 3.25 | 3.25 | 3.00 | 3.10 | 886,921 |
| 2022-07-11 | 3.75 | 3.41 | 3.41 | 3.41 | 1,090,563 |
| 2022-07-08 | 2.75 | 3.75 | 2.82 | 3.63 | 2,122,557 |
| 2022-07-07 | 2.88 | 2.88 | 2.63 | 2.75 | 643,903 |
| 2022-07-06 | 2.88 | 2.88 | 2.88 | 2.88 | 25,000 |
| 2022-07-05 | 3.13 | 3.13 | 2.88 | 2.88 | 477,878 |
| 2022-07-04 | 3.13 | 3.13 | 3.13 | 3.13 | 72,883 |
| 2022-07-01 | 3.25 | 3.25 | 3.13 | 3.13 | 150,826 |
| 2022-06-30 | 3.38 | 3.38 | 3.25 | 3.25 | 266,806 |
| 2022-06-29 | 3.38 | 3.50 | 3.38 | 3.38 | 438,360 |
| 2022-06-28 | 3.50 | 3.50 | 3.38 | 3.38 | 191,608 |
| 2022-06-27 | 3.63 | 3.63 | 3.50 | 3.50 | 279,981 |
| 2022-06-24 | 3.50 | 3.63 | 3.50 | 3.63 | 118,443 |
| 2022-06-23 | 3.25 | 3.50 | 3.16 | 3.50 | 378,992 |
| 2022-06-22 | 3.65 | 3.65 | 3.25 | 3.25 | 828,407 |
| 2022-06-21 | 3.65 | 3.65 | 3.65 | 3.65 | 342,280 |
| 2022-06-20 | 3.80 | 3.80 | 3.65 | 3.65 | 404,129 |
| 2022-06-17 | 3.80 | 3.80 | 3.80 | 3.80 | 64,248 |
| 2022-06-16 | 3.80 | 3.80 | 3.80 | 3.80 | 106,269 |
| 2022-06-15 | 3.80 | 3.80 | 3.80 | 3.80 | 276,208 |
| 2022-06-14 | 3.80 | 3.80 | 3.80 | 3.80 | 216,426 |
| 2022-06-13 | 4.08 | 4.08 | 3.80 | 3.80 | 422,772 |
| 2022-06-10 | 4.08 | 4.08 | 4.08 | 4.08 | 32,942 |
| 2022-06-09 | 4.25 | 4.25 | 3.80 | 4.08 | 1,017,667 |
| 2022-06-08 | 4.25 | 4.25 | 4.25 | 4.25 | 339,111 |
| 2022-06-07 | 4.25 | 4.25 | 4.25 | 4.25 | 100,604 |
| 2022-06-06 | 4.25 | 4.25 | 4.25 | 4.25 | 62,500 |
| 2022-06-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-06-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-06-01 | 4.25 | 4.25 | 4.25 | 4.25 | 170,340 |
| 2022-05-31 | 4.00 | 4.30 | 4.30 | 4.25 | 1,597,710 |
| 2022-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | 145,500 |
| 2022-05-27 | 3.90 | 4.00 | 3.90 | 4.00 | 155,615 |
| 2022-05-26 | 3.90 | 3.90 | 3.90 | 3.90 | 107,936 |
| 2022-05-25 | 3.90 | 3.90 | 3.90 | 3.90 | 57,456 |
| 2022-05-24 | 3.90 | 3.90 | 3.90 | 3.90 | 51,331 |
| 2022-05-23 | 3.90 | 3.90 | 3.90 | 3.90 | 32,699 |
| 2022-05-20 | 3.90 | 4.15 | 3.90 | 3.90 | 207,818 |
| 2022-05-19 | 4.15 | 4.15 | 3.90 | 3.90 | 22,931 |
| 2022-05-18 | 4.15 | 4.15 | 3.85 | 4.15 | 428,968 |
| 2022-05-17 | 4.15 | 4.15 | 4.15 | 4.15 | 162,954 |
| 2022-05-16 | 4.15 | 4.00 | 4.00 | 4.00 | 479,488 |
| 2022-05-13 | 4.15 | 4.15 | 4.15 | 4.15 | 165,530 |
| 2022-05-12 | 4.00 | 4.15 | 3.90 | 4.15 | 464,043 |
| 2022-05-11 | 4.00 | 4.00 | 4.00 | 4.00 | 31,425 |
| 2022-05-10 | 3.98 | 4.00 | 3.88 | 4.00 | 381,936 |
| 2022-05-09 | 4.35 | 4.35 | 3.98 | 3.98 | 669,300 |
| 2022-05-06 | 4.70 | 4.50 | 4.35 | 4.35 | 384,692 |
| 2022-05-05 | 4.70 | 4.70 | 4.40 | 4.70 | 166,000 |
| 2022-05-04 | 4.70 | 4.70 | 4.70 | 4.70 | 359,178 |
| 2022-05-03 | 4.35 | 4.75 | 4.35 | 4.70 | 816,593 |
| 2022-05-02 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-04-29 | 4.25 | 4.35 | 4.25 | 4.35 | 761,238 |
| 2022-04-28 | 4.20 | 4.25 | 4.20 | 4.25 | 293,829 |
| 2022-04-27 | 4.75 | 4.75 | 4.20 | 4.20 | 869,010 |
| 2022-04-26 | 4.75 | 4.75 | 4.75 | 4.75 | 684,866 |
| 2022-04-25 | 4.63 | 4.75 | 4.63 | 4.75 | 459,723 |
| 2022-04-22 | 4.20 | 4.63 | 4.20 | 4.63 | 840,244 |
| 2022-04-21 | 4.13 | 4.20 | 4.13 | 4.20 | 238,379 |
| 2022-04-20 | 4.20 | 4.20 | 4.13 | 4.13 | 307,981 |
| 2022-04-19 | 4.20 | 4.20 | 4.20 | 4.20 | 347,939 |
| 2022-04-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2022-04-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2022-04-14 | 4.25 | 4.25 | 4.25 | 4.20 | 64,000 |
| 2022-04-13 | 4.10 | 4.20 | 4.10 | 4.20 | 458,207 |
| 2022-04-12 | 4.35 | 4.35 | 4.10 | 4.10 | 288,267 |
| 2022-04-11 | 4.35 | 4.35 | 4.20 | 4.35 | 180,091 |
| 2022-04-08 | 4.35 | 4.35 | 4.35 | 4.35 | 588,859 |
| 2022-04-07 | 4.35 | 4.35 | 4.35 | 4.35 | 284,000 |
| 2022-04-06 | 4.35 | 4.35 | 4.35 | 4.35 | 633,405 |
| 2022-04-05 | 4.45 | 4.45 | 4.35 | 4.35 | 176,949 |
| 2022-04-04 | 4.38 | 4.45 | 4.25 | 4.45 | 222,905 |
| 2022-04-01 | 4.48 | 4.48 | 4.38 | 4.38 | 461,836 |
| 2022-03-31 | 4.48 | 4.48 | 4.48 | 4.48 | 37,480 |
| 2022-03-30 | 4.48 | 4.48 | 4.48 | 4.48 | 83,098 |
| 2022-03-29 | 4.90 | 4.90 | 4.35 | 4.48 | 870,200 |
| 2022-03-28 | 4.90 | 4.90 | 4.90 | 4.90 | 360,000 |
| 2022-03-25 | 4.88 | 4.90 | 4.88 | 4.90 | 701,677 |
| 2022-03-24 | 4.48 | 4.88 | 4.48 | 4.88 | 648,359 |
| 2022-03-23 | 4.25 | 4.48 | 4.25 | 4.48 | 474,962 |
| 2022-03-22 | 4.25 | 4.25 | 4.25 | 4.25 | 4,897 |
| 2022-03-21 | 4.25 | 4.25 | 4.00 | 4.25 | 88,491 |
| 2022-03-18 | 4.25 | 4.25 | 4.25 | 4.25 | 141,397 |
| 2022-03-17 | 4.25 | 4.25 | 4.25 | 4.25 | 263,284 |
| 2022-03-16 | 4.45 | 4.45 | 4.25 | 4.25 | 689,441 |
| 2022-03-15 | 4.45 | 4.45 | 4.45 | 4.45 | 232,841 |
| 2022-03-14 | 4.45 | 4.45 | 4.45 | 4.45 | 21,479 |
| 2022-03-11 | 4.45 | 4.45 | 4.34 | 4.45 | 476,646 |
| 2022-03-10 | 4.25 | 4.45 | 4.25 | 4.45 | 884,781 |
| 2022-03-09 | 4.25 | 4.25 | 4.25 | 4.25 | 376,507 |
| 2022-03-08 | 4.13 | 4.25 | 4.13 | 4.25 | 519,742 |
| 2022-03-07 | 4.25 | 4.25 | 4.13 | 4.13 | 317,188 |
| 2022-03-04 | 4.25 | 4.25 | 4.25 | 4.25 | 1,273,024 |
| 2022-03-03 | 4.38 | 4.38 | 4.13 | 4.25 | 865,253 |
| 2022-03-02 | 4.38 | 4.38 | 4.25 | 4.38 | 347,178 |
| 2022-03-01 | 4.75 | 4.75 | 4.38 | 4.38 | 799,188 |
| 2022-02-28 | 4.75 | 4.75 | 4.48 | 4.75 | 1,043,313 |
| 2022-02-25 | 4.88 | 4.88 | 4.63 | 4.75 | 444,106 |
| 2022-02-24 | 5.00 | 5.00 | 4.88 | 4.88 | 185,165 |
| 2022-02-23 | 5.13 | 5.13 | 5.13 | 5.13 | 234,301 |
| 2022-02-22 | 5.13 | 5.13 | 5.13 | 5.13 | 377,663 |
| 2022-02-21 | 5.30 | 5.30 | 5.13 | 5.13 | 515,313 |
| 2022-02-18 | 5.30 | 5.30 | 5.30 | 5.30 | 196,203 |
| 2022-02-17 | 5.15 | 5.43 | 5.15 | 5.30 | 630,203 |
| 2022-02-16 | 5.15 | 5.15 | 5.15 | 5.15 | 344,649 |
| 2022-02-15 | 5.25 | 5.25 | 5.15 | 5.15 | 490,910 |
| 2022-02-14 | 5.50 | 5.50 | 5.13 | 5.25 | 1,245,347 |
| 2022-02-11 | 5.63 | 5.63 | 5.50 | 5.50 | 318,487 |
| 2022-02-10 | 5.63 | 5.63 | 5.63 | 5.63 | 100,612 |
| 2022-02-09 | 5.75 | 5.75 | 5.50 | 5.63 | 775,152 |
| 2022-02-08 | 5.88 | 5.88 | 5.75 | 5.88 | 285,762 |
| 2022-02-07 | 5.88 | 5.88 | 5.88 | 5.88 | 3,905 |
| 2022-02-04 | 5.88 | 5.88 | 5.50 | 5.88 | 66,494 |
| 2022-02-03 | 5.88 | 5.88 | 5.88 | 5.88 | 240,495 |
| 2022-02-02 | 5.88 | 5.88 | 5.88 | 5.88 | 40,528 |
| 2022-02-01 | 5.88 | 5.88 | 5.88 | 5.88 | 25,355 |
| 2022-01-31 | 5.88 | 5.88 | 5.88 | 5.88 | 35,525 |
| 2022-01-28 | 5.88 | 5.88 | 5.88 | 5.88 | 173,665 |
| 2022-01-27 | 5.75 | 6.00 | 5.75 | 5.88 | 606,235 |
| 2022-01-26 | 6.03 | 6.03 | 5.63 | 5.75 | 469,682 |
| 2022-01-25 | 6.03 | 6.03 | 6.03 | 6.03 | 46,785 |
| 2022-01-24 | 6.25 | 6.25 | 6.03 | 6.03 | 1,259,856 |
| 2022-01-21 | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 2022-01-20 | 6.25 | 6.25 | 6.25 | 6.25 | 145,826 |
| 2022-01-19 | 6.25 | 6.25 | 6.25 | 6.25 | 76,154 |
| 2022-01-18 | 6.25 | 6.25 | 6.25 | 6.25 | 509,062 |
| 2022-01-17 | 6.38 | 6.54 | 6.25 | 6.25 | 590,226 |
| 2022-01-14 | 6.50 | 6.67 | 6.67 | 6.38 | 1,005,413 |
| 2022-01-13 | 6.50 | 6.50 | 6.50 | 6.50 | 967,469 |
| 2022-01-12 | 6.50 | 6.50 | 6.25 | 6.50 | 507,302 |
| 2022-01-11 | 6.50 | 6.35 | 6.35 | 6.50 | 183,473 |
| 2022-01-10 | 6.75 | 6.75 | 6.38 | 6.50 | 841,552 |
| 2022-01-07 | 6.25 | 7.13 | 6.25 | 6.75 | 2,213,154 |
| 2022-01-06 | 6.25 | 6.25 | 6.25 | 6.25 | 686,996 |
| 2022-01-05 | 6.43 | 6.43 | 6.25 | 6.25 | 1,291,903 |
| 2022-01-04 | 6.00 | 6.50 | 6.00 | 6.43 | 1,629,578 |
| 2022-01-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-31 | 5.75 | 6.00 | 5.75 | 6.00 | 306,035 |
| 2021-12-30 | 5.70 | 5.75 | 5.70 | 5.75 | 425,051 |
| 2021-12-29 | 5.50 | 5.70 | 5.50 | 5.70 | 860,634 |
| 2021-12-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-24 | 5.50 | 5.50 | 5.50 | 5.50 | 143,710 |
| 2021-12-23 | 5.50 | 5.50 | 5.25 | 5.50 | 71,777 |
| 2021-12-22 | 5.50 | 5.50 | 5.50 | 5.50 | 218,245 |
| 2021-12-21 | 5.50 | 5.50 | 5.50 | 5.50 | 84,280 |
| 2021-12-20 | 5.88 | 5.88 | 5.38 | 5.50 | 1,188,472 |
| 2021-12-17 | 6.00 | 5.82 | 5.82 | 5.88 | 404,805 |
| 2021-12-16 | 5.88 | 5.88 | 5.75 | 5.75 | 110,116 |
| 2021-12-15 | 6.00 | 6.00 | 5.88 | 5.88 | 439,315 |
| 2021-12-14 | 6.00 | 6.00 | 6.00 | 6.00 | 284,540 |
| 2021-12-13 | 6.00 | 6.00 | 6.00 | 6.00 | 6,793 |
| 2021-12-10 | 6.00 | 6.00 | 6.00 | 6.00 | 117,616 |
| 2021-12-09 | 6.00 | 6.00 | 6.00 | 6.00 | 117,352 |
| 2021-12-08 | 6.00 | 6.00 | 5.75 | 6.00 | 351,071 |
| 2021-12-07 | 6.25 | 6.25 | 5.88 | 5.88 | 666,226 |
| 2021-12-06 | 6.25 | 6.25 | 6.25 | 6.25 | 177,443 |
| 2021-12-03 | 6.25 | 6.25 | 6.00 | 6.25 | 215,206 |
| 2021-12-02 | 6.25 | 6.25 | 6.00 | 6.25 | 1,002,013 |
| 2021-12-01 | 6.50 | 6.50 | 6.25 | 6.25 | 391,089 |
| 2021-11-30 | 6.50 | 6.50 | 6.50 | 6.50 | 88,514 |
| 2021-11-29 | 6.25 | 6.50 | 6.00 | 6.50 | 219,361 |
| 2021-11-26 | 6.75 | 6.75 | 6.13 | 6.25 | 1,428,765 |
| 2021-11-25 | 6.75 | 6.75 | 6.75 | 6.75 | 7,739 |
| 2021-11-24 | 6.75 | 6.75 | 6.50 | 6.75 | 91,029 |
| 2021-11-23 | 6.85 | 6.85 | 6.70 | 6.75 | 130,846 |
| 2021-11-22 | 6.85 | 6.85 | 6.85 | 6.85 | 33,370 |
| 2021-11-19 | 7.00 | 7.00 | 6.85 | 6.85 | 599,427 |
| 2021-11-18 | 7.00 | 7.00 | 7.00 | 7.00 | 292,670 |
| 2021-11-17 | 6.75 | 7.25 | 6.50 | 7.00 | 1,410,501 |
| 2021-11-16 | 6.75 | 6.75 | 6.75 | 6.75 | 84,245 |
| 2021-11-15 | 6.63 | 6.75 | 6.63 | 6.75 | 505,462 |
| 2021-11-12 | 6.63 | 6.63 | 6.63 | 6.63 | 356,209 |
| 2021-11-11 | 6.63 | 6.63 | 6.38 | 6.63 | 766,478 |
| 2021-11-10 | 6.75 | 6.75 | 6.63 | 6.63 | 218,875 |
| 2021-11-09 | 6.75 | 6.75 | 6.75 | 6.75 | 282,238 |
| 2021-11-08 | 6.75 | 6.75 | 6.75 | 6.75 | 256,796 |
| 2021-11-05 | 6.63 | 6.45 | 6.45 | 6.75 | 344,148 |
| 2021-11-04 | 6.75 | 6.90 | 6.63 | 6.63 | 692,280 |
| 2021-11-03 | 6.75 | 6.75 | 6.63 | 6.75 | 1,752,059 |
| 2021-11-02 | 6.25 | 6.75 | 6.63 | 6.75 | 4,248,733 |
| 2021-11-01 | 6.60 | 6.60 | 6.25 | 6.25 | 549,516 |
| 2021-10-29 | 6.50 | 6.85 | 6.20 | 6.60 | 4,605,299 |
| 2021-10-28 | 5.75 | 7.15 | 5.75 | 6.50 | 1,786,139 |
| 2021-10-27 | 5.75 | 5.75 | 5.75 | 5.75 | 766,629 |
| 2021-10-26 | 5.75 | 5.75 | 5.75 | 5.75 | 489,392 |
| 2021-10-25 | 5.45 | 5.75 | 5.40 | 5.75 | 1,432,851 |
| 2021-10-22 | 5.65 | 5.65 | 5.45 | 5.45 | 918,442 |
| 2021-10-21 | 5.80 | 5.80 | 5.65 | 5.65 | 707,333 |
| 2021-10-20 | 5.80 | 5.80 | 5.80 | 5.80 | 178,699 |
| 2021-10-19 | 5.63 | 5.80 | 5.50 | 5.80 | 744,468 |
| 2021-10-18 | 5.56 | 5.64 | 5.55 | 5.64 | 1,866,690 |
| 2021-10-15 | 5.68 | 5.87 | 5.70 | 5.70 | 943,666 |
| 2021-10-14 | 5.88 | 5.72 | 5.72 | 5.72 | 3,764,367 |
| 2021-10-13 | 5.88 | 5.88 | 5.88 | 5.88 | 407,666 |
| 2021-10-12 | 5.88 | 5.88 | 5.88 | 5.88 | 215,555 |
| 2021-10-11 | 5.98 | 5.82 | 5.82 | 5.88 | 908,964 |
| 2021-10-08 | 6.15 | 6.15 | 5.90 | 5.98 | 1,618,761 |
| 2021-10-07 | 6.63 | 5.94 | 5.94 | 5.94 | 5,396,689 |
| 2021-10-06 | 6.88 | 6.88 | 6.50 | 6.63 | 285,849 |
| 2021-10-05 | 7.25 | 7.25 | 6.88 | 6.88 | 485,426 |
| 2021-10-04 | 7.25 | 7.25 | 7.25 | 7.25 | 121,344 |
| 2021-10-01 | 6.88 | 6.86 | 6.86 | 7.25 | 234,503 |
| 2021-09-30 | 6.88 | 6.88 | 6.88 | 6.88 | 181,880 |
| 2021-09-29 | 7.25 | 7.25 | 6.88 | 6.88 | 436,201 |
| 2021-09-28 | 7.25 | 7.25 | 7.00 | 7.25 | 119,849 |
| 2021-09-27 | 7.25 | 7.25 | 7.25 | 7.25 | 255,143 |
| 2021-09-24 | 7.25 | 7.25 | 7.25 | 7.25 | 582,136 |
| 2021-09-23 | 7.03 | 7.25 | 6.38 | 7.25 | 3,617,307 |
| 2021-09-22 | 6.75 | 6.33 | 6.33 | 6.85 | 610,799 |
| 2021-09-21 | 6.63 | 6.63 | 6.38 | 6.50 | 553,479 |
| 2021-09-20 | 6.75 | 6.80 | 6.63 | 6.63 | 329,947 |
| 2021-09-17 | 6.50 | 6.88 | 6.50 | 6.75 | 2,104,572 |
| 2021-09-16 | 6.50 | 6.50 | 6.50 | 6.50 | 27,500 |
| 2021-09-15 | 6.50 | 6.50 | 6.50 | 6.50 | 193,125 |
| 2021-09-14 | 6.50 | 6.50 | 6.50 | 6.50 | 129,457 |
| 2021-09-13 | 6.50 | 6.50 | 6.50 | 6.50 | 608,717 |
| 2021-09-10 | 6.75 | 6.75 | 6.50 | 6.50 | 757,556 |
| 2021-09-09 | 7.00 | 7.00 | 6.93 | 6.93 | 331,767 |
| 2021-09-08 | 6.88 | 7.00 | 6.88 | 7.00 | 151,463 |
| 2021-09-07 | 7.38 | 7.38 | 6.88 | 6.88 | 1,065,687 |
| 2021-09-06 | 7.38 | 7.38 | 7.38 | 7.38 | 255,251 |
| 2021-09-03 | 7.75 | 7.75 | 7.38 | 7.38 | 735,834 |
| 2021-09-02 | 7.00 | 7.69 | 7.69 | 7.69 | 1,219,209 |
| 2021-09-01 | 6.75 | 7.00 | 6.75 | 7.00 | 1,345,704 |
| 2021-08-31 | 6.75 | 6.75 | 6.50 | 6.75 | 168,235 |
| 2021-08-30 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-08-27 | 6.75 | 7.15 | 6.50 | 6.75 | 909,792 |
| 2021-08-26 | 6.63 | 6.75 | 6.13 | 6.75 | 1,393,970 |
| 2021-08-25 | 6.38 | 6.63 | 6.38 | 6.63 | 221,894 |
| 2021-08-24 | 6.38 | 6.38 | 6.38 | 6.38 | 135,902 |
| 2021-08-23 | 6.63 | 6.63 | 6.25 | 6.38 | 547,872 |
| 2021-08-20 | 6.75 | 6.75 | 6.63 | 6.63 | 222,785 |
| 2021-08-19 | 7.00 | 6.64 | 6.64 | 6.64 | 151,581 |
| 2021-08-18 | 7.05 | 7.05 | 7.00 | 7.00 | 317,206 |
| 2021-08-17 | 6.85 | 7.05 | 6.85 | 7.05 | 525,159 |
| 2021-08-16 | 6.38 | 7.30 | 6.38 | 6.85 | 1,610,987 |
| 2021-08-13 | 6.63 | 6.63 | 6.38 | 6.38 | 532,066 |
| 2021-08-12 | 6.63 | 6.63 | 6.63 | 6.63 | 101,699 |
| 2021-08-11 | 6.55 | 6.63 | 6.10 | 6.63 | 754,859 |
| 2021-08-10 | 6.75 | 6.75 | 6.40 | 6.55 | 436,542 |
| 2021-08-09 | 7.00 | 7.00 | 6.50 | 6.75 | 443,237 |
| 2021-08-06 | 7.00 | 7.00 | 7.00 | 7.00 | 58,000 |
| 2021-08-05 | 7.00 | 7.00 | 6.88 | 7.00 | 268,774 |
| 2021-08-04 | 7.00 | 7.15 | 7.08 | 7.15 | 126,875 |
| 2021-08-03 | 7.00 | 7.00 | 7.00 | 7.00 | 178,969 |
| 2021-08-02 | 6.88 | 7.00 | 6.88 | 7.00 | 183,591 |
| 2021-07-30 | 7.00 | 7.00 | 6.88 | 6.88 | 290,820 |
| 2021-07-29 | 7.25 | 7.25 | 6.75 | 7.00 | 750,400 |
| 2021-07-28 | 7.50 | 7.20 | 7.20 | 7.20 | 607,971 |
| 2021-07-27 | 7.50 | 7.50 | 7.50 | 7.50 | 21,584 |
| 2021-07-26 | 7.50 | 7.50 | 7.50 | 7.50 | 77,282 |
| 2021-07-23 | 7.40 | 7.50 | 7.00 | 7.50 | 581,478 |
| 2021-07-22 | 7.75 | 7.75 | 7.40 | 7.40 | 351,856 |
| 2021-07-21 | 7.75 | 7.75 | 7.50 | 7.75 | 343,049 |
| 2021-07-20 | 8.25 | 8.25 | 7.75 | 7.75 | 721,093 |
| 2021-07-19 | 8.38 | 8.38 | 8.25 | 8.25 | 250,582 |
| 2021-07-16 | 8.38 | 8.38 | 8.38 | 8.38 | 132,801 |
| 2021-07-15 | 8.50 | 8.50 | 8.38 | 8.38 | 269,358 |
| 2021-07-14 | 8.00 | 8.50 | 8.00 | 8.50 | 876,368 |
| 2021-07-13 | 8.00 | 8.00 | 8.00 | 8.00 | 52,629 |
| 2021-07-12 | 8.00 | 8.00 | 8.00 | 8.00 | 103,413 |
| 2021-07-09 | 8.00 | 8.00 | 8.00 | 8.00 | 156,976 |
| 2021-07-08 | 8.00 | 8.00 | 8.00 | 8.00 | 61,221 |
| 2021-07-07 | 8.00 | 8.00 | 8.00 | 8.00 | 23,336 |
| 2021-07-06 | 8.00 | 8.00 | 8.00 | 8.00 | 223,207 |
| 2021-07-05 | 8.25 | 8.25 | 7.75 | 8.00 | 608,917 |
| 2021-07-02 | 8.25 | 8.25 | 8.25 | 8.25 | 384,370 |
| 2021-07-01 | 8.25 | 8.25 | 8.00 | 8.25 | 594,140 |
| 2021-06-30 | 7.88 | 8.50 | 7.88 | 8.25 | 1,606,756 |
| 2021-06-29 | 8.25 | 8.25 | 7.75 | 7.88 | 796,639 |
| 2021-06-28 | 7.75 | 8.75 | 7.75 | 8.25 | 2,297,209 |
| 2021-06-25 | 7.80 | 7.70 | 7.70 | 7.70 | 222,092 |
| 2021-06-24 | 8.00 | 8.05 | 7.60 | 7.80 | 184,692 |
| 2021-06-23 | 8.25 | 8.50 | 8.50 | 8.05 | 331,278 |
| 2021-06-22 | 8.25 | 8.30 | 8.10 | 8.25 | 383,156 |
| 2021-06-21 | 8.63 | 8.50 | 8.50 | 8.50 | 488,936 |
| 2021-06-18 | 8.75 | 8.75 | 8.38 | 8.63 | 597,462 |
| 2021-06-17 | 9.25 | 9.25 | 8.75 | 8.75 | 571,734 |
| 2021-06-16 | 8.93 | 9.30 | 9.30 | 9.30 | 2,726,642 |
| 2021-06-15 | 8.38 | 9.00 | 8.20 | 8.93 | 2,277,829 |
| 2021-06-14 | 8.75 | 8.25 | 8.25 | 8.38 | 930,347 |
| 2021-06-11 | 7.88 | 8.66 | 7.50 | 8.66 | 16,776,938 |
| 2021-06-10 | 7.88 | 7.88 | 7.88 | 7.88 | 33,535 |
| 2021-06-09 | 8.10 | 8.10 | 7.88 | 7.88 | 400,590 |
| 2021-06-08 | 8.25 | 8.25 | 8.10 | 8.10 | 266,171 |
| 2021-06-07 | 7.85 | 8.25 | 7.70 | 8.25 | 738,795 |
| 2021-06-04 | 7.40 | 8.25 | 7.40 | 7.85 | 1,592,374 |
| 2021-06-03 | 7.50 | 7.50 | 7.50 | 7.50 | 71,113 |
| 2021-06-02 | 7.50 | 7.50 | 7.50 | 7.50 | 161,822 |
| 2021-06-01 | 7.40 | 7.50 | 7.20 | 7.50 | 112,312 |
| 2021-05-28 | 7.50 | 7.50 | 7.50 | 7.50 | 575,444 |
| 2021-05-27 | 7.80 | 7.80 | 7.50 | 7.50 | 610,857 |
| 2021-05-26 | 7.25 | 8.25 | 7.62 | 7.80 | 2,640,193 |
| 2021-05-25 | 6.25 | 7.38 | 6.25 | 7.25 | 1,718,762 |
| 2021-05-24 | 6.25 | 6.25 | 6.25 | 6.25 | 341,552 |
| 2021-05-21 | 6.25 | 6.25 | 6.25 | 6.25 | 216,050 |
| 2021-05-20 | 6.43 | 6.43 | 6.13 | 6.25 | 882,934 |
| 2021-05-19 | 6.63 | 6.63 | 6.43 | 6.43 | 410,391 |
| 2021-05-18 | 6.63 | 6.63 | 6.63 | 6.63 | 111,134 |
| 2021-05-17 | 6.63 | 6.63 | 6.63 | 6.63 | 246,866 |
| 2021-05-14 | 6.63 | 6.63 | 6.63 | 6.63 | 383,167 |
| 2021-05-13 | 6.75 | 6.75 | 6.63 | 6.63 | 350,539 |
| 2021-05-12 | 6.88 | 6.88 | 6.63 | 6.75 | 413,800 |
| 2021-05-11 | 7.25 | 7.25 | 6.88 | 6.88 | 1,292,399 |
| 2021-05-10 | 7.25 | 7.25 | 7.00 | 7.25 | 300,518 |
| 2021-05-07 | 7.25 | 7.25 | 7.13 | 7.25 | 700,525 |
| 2021-05-06 | 7.58 | 7.58 | 7.25 | 7.25 | 539,747 |
| 2021-05-05 | 7.55 | 7.70 | 7.55 | 7.58 | 546,556 |
| 2021-05-04 | 7.75 | 7.75 | 7.45 | 7.55 | 1,105,953 |
| 2021-04-30 | 7.75 | 7.75 | 7.63 | 7.75 | 783,914 |
| 2021-04-29 | 7.75 | 7.75 | 7.75 | 7.75 | 315,466 |
| 2021-04-28 | 7.75 | 7.75 | 7.75 | 7.75 | 77,340 |
| 2021-04-27 | 7.85 | 7.85 | 7.75 | 7.75 | 265,386 |
| 2021-04-26 | 7.75 | 7.85 | 7.50 | 7.85 | 563,827 |
| 2021-04-23 | 7.75 | 7.85 | 7.75 | 7.75 | 606,324 |
| 2021-04-22 | 8.25 | 8.25 | 7.75 | 7.75 | 600,335 |
| 2021-04-21 | 8.25 | 8.35 | 8.25 | 8.25 | 501,861 |
| 2021-04-20 | 9.25 | 9.25 | 7.88 | 8.25 | 2,811,296 |
| 2021-04-19 | 9.45 | 9.45 | 9.25 | 9.25 | 519,195 |
| 2021-04-16 | 8.50 | 9.70 | 8.50 | 9.45 | 2,383,005 |
| 2021-04-15 | 8.35 | 8.50 | 8.00 | 8.50 | 831,051 |
| 2021-04-14 | 8.50 | 8.50 | 8.00 | 8.35 | 1,013,972 |
| 2021-04-13 | 7.90 | 8.50 | 7.90 | 8.50 | 1,224,500 |
| 2021-04-12 | 8.05 | 8.05 | 7.60 | 7.90 | 492,088 |
| 2021-04-09 | 8.05 | 8.05 | 8.05 | 8.05 | 268,254 |
| 2021-04-08 | 8.05 | 8.05 | 8.05 | 8.05 | 255,522 |
| 2021-04-07 | 8.05 | 8.15 | 8.15 | 8.05 | 1,468,248 |
| 2021-04-06 | 8.00 | 8.63 | 8.00 | 8.05 | 1,740,123 |
| 2021-04-01 | 8.00 | 8.00 | 7.75 | 7.75 | 906,345 |
| 2021-03-31 | 8.00 | 8.00 | 8.00 | 8.00 | 484,257 |
| 2021-03-30 | 7.90 | 8.00 | 7.90 | 8.00 | 409,449 |
| 2021-03-29 | 7.75 | 7.90 | 7.75 | 7.90 | 493,904 |
| 2021-03-26 | 7.80 | 8.00 | 7.75 | 7.75 | 880,766 |
| 2021-03-25 | 8.00 | 8.00 | 7.80 | 7.80 | 338,328 |
| 2021-03-24 | 7.68 | 8.00 | 7.68 | 8.00 | 425,203 |
| 2021-03-23 | 8.60 | 8.60 | 8.10 | 8.10 | 685,110 |
| 2021-03-22 | 8.25 | 8.36 | 8.36 | 8.36 | 2,107,231 |
| 2021-03-19 | 8.25 | 8.25 | 8.25 | 8.25 | 336,481 |
| 2021-03-18 | 8.15 | 8.25 | 8.00 | 8.00 | 1,140,519 |
| 2021-03-17 | 8.45 | 8.10 | 8.10 | 8.10 | 916,248 |
| 2021-03-16 | 8.10 | 8.22 | 8.22 | 8.45 | 1,283,610 |
| 2021-03-15 | 8.25 | 8.20 | 7.50 | 8.20 | 1,240,795 |
| 2021-03-12 | 8.25 | 8.25 | 8.00 | 8.25 | 1,401,862 |
| 2021-03-11 | 8.25 | 8.26 | 8.25 | 8.25 | 2,044,291 |
| 2021-03-10 | 8.60 | 8.25 | 8.06 | 8.25 | 1,009,210 |
| 2021-03-09 | 8.75 | 8.75 | 8.60 | 8.60 | 170,078 |
| 2021-03-08 | 8.75 | 8.75 | 8.75 | 8.75 | 124,676 |
| 2021-03-05 | 8.75 | 8.75 | 8.75 | 8.75 | 314,259 |
| 2021-03-04 | 8.75 | 8.50 | 8.50 | 8.75 | 307,554 |
| 2021-03-03 | 8.75 | 8.75 | 8.75 | 8.75 | 392,340 |
| 2021-03-02 | 8.75 | 8.75 | 8.60 | 8.75 | 979,063 |
| 2021-03-01 | 8.75 | 8.54 | 8.54 | 8.75 | 1,474,397 |
| 2021-02-26 | 8.75 | 8.75 | 8.75 | 8.75 | 501,848 |
| 2021-02-25 | 8.75 | 8.75 | 8.75 | 8.75 | 1,334,632 |
| 2021-02-24 | 9.25 | 9.25 | 8.65 | 8.65 | 1,162,022 |
| 2021-02-23 | 8.78 | 9.25 | 8.78 | 9.25 | 1,573,572 |
| 2021-02-22 | 9.75 | 9.75 | 9.25 | 9.25 | 1,004,487 |
| 2021-02-19 | 9.25 | 9.98 | 8.78 | 9.75 | 3,073,017 |
| 2021-02-18 | 9.35 | 9.35 | 9.15 | 9.25 | 1,014,571 |
| 2021-02-17 | 10.03 | 9.70 | 9.70 | 9.70 | 1,280,850 |
| 2021-02-16 | 9.00 | 10.13 | 8.75 | 10.03 | 5,062,308 |
| 2021-02-15 | 8.75 | 8.48 | 8.48 | 8.75 | 641,330 |
| 2021-02-12 | 8.75 | 8.75 | 8.40 | 8.75 | 1,643,964 |
| 2021-02-11 | 8.78 | 8.90 | 8.52 | 8.75 | 1,379,925 |
| 2021-02-10 | 9.25 | 9.50 | 9.50 | 9.25 | 239,832 |
| 2021-02-09 | 9.15 | 9.50 | 9.25 | 9.50 | 1,058,366 |
| 2021-02-08 | 9.00 | 9.30 | 8.75 | 9.15 | 1,039,210 |
| 2021-02-05 | 8.00 | 9.05 | 8.00 | 8.75 | 1,994,254 |
| 2021-02-04 | 8.00 | 8.30 | 8.30 | 8.00 | 765,462 |
| 2021-02-03 | 8.25 | 8.60 | 8.00 | 8.00 | 377,959 |
| 2021-02-02 | 8.10 | 8.00 | 8.00 | 8.25 | 801,324 |
| 2021-02-01 | 8.10 | 8.50 | 8.36 | 8.36 | 1,168,914 |
| 2021-01-29 | 8.35 | 8.25 | 8.02 | 8.02 | 1,237,200 |
| 2021-01-28 | 8.25 | 8.90 | 8.60 | 8.60 | 2,390,867 |
| 2021-01-27 | 8.40 | 8.50 | 8.15 | 8.50 | 1,068,901 |
| 2021-01-26 | 8.60 | 8.50 | 8.50 | 8.50 | 2,119,330 |
| 2021-01-25 | 8.56 | 9.30 | 8.30 | 9.00 | 3,276,395 |
| 2021-01-22 | 9.02 | 9.34 | 9.00 | 9.00 | 2,974,000 |
| 2021-01-21 | 10.10 | 9.40 | 9.40 | 9.40 | 1,653,142 |
| 2021-01-20 | 9.50 | 10.20 | 9.20 | 9.80 | 1,535,574 |
| 2021-01-19 | 9.75 | 9.98 | 9.00 | 9.98 | 1,244,577 |
| 2021-01-18 | 9.75 | 10.00 | 9.75 | 10.00 | 1,103,852 |
| 2021-01-15 | 9.52 | 9.90 | 9.52 | 9.52 | 1,900,808 |
| 2021-01-14 | 11.00 | 10.40 | 10.00 | 10.00 | 3,214,162 |
| 2021-01-13 | 10.63 | 10.50 | 10.05 | 10.50 | 851,893 |
| 2021-01-12 | 10.00 | 10.80 | 10.00 | 10.80 | 1,384,041 |
| 2021-01-11 | 10.25 | 10.50 | 10.00 | 10.50 | 1,643,906 |
| 2021-01-08 | 11.00 | 11.00 | 11.00 | 10.25 | 1,997,490 |
| 2021-01-07 | 11.00 | 11.00 | 9.60 | 10.50 | 2,733,685 |
| 2021-01-06 | 9.75 | 10.80 | 9.60 | 10.50 | 6,157,335 |
| 2021-01-05 | 10.25 | 10.00 | 9.50 | 9.75 | 2,549,990 |
| 2021-01-04 | 10.55 | 10.70 | 10.40 | 10.40 | 4,089,401 |
| 2020-12-31 | 8.00 | 10.50 | 8.00 | 10.25 | 4,193,412 |
| 2020-12-30 | 8.00 | 8.00 | 8.00 | 8.00 | 1,180,283 |
| 2020-12-29 | 8.50 | 8.00 | 8.00 | 8.00 | 3,386,328 |
| 2020-12-24 | 8.75 | 9.00 | 8.50 | 8.50 | 2,109,347 |
| 2020-12-23 | 8.80 | 9.00 | 8.75 | 8.75 | 1,741,100 |
| 2020-12-22 | 9.25 | 9.25 | 8.75 | 9.15 | 1,507,860 |
| 2020-12-21 | 9.15 | 9.32 | 9.15 | 9.32 | 878,406 |
| 2020-12-18 | 9.60 | 9.60 | 9.15 | 9.15 | 1,622,533 |
| 2020-12-17 | 10.00 | 10.00 | 9.50 | 9.60 | 1,413,639 |
| 2020-12-16 | 9.50 | 11.25 | 9.50 | 10.00 | 4,359,620 |
| 2020-12-15 | 8.75 | 9.95 | 9.25 | 9.95 | 2,697,208 |
| 2020-12-14 | 9.00 | 9.14 | 8.70 | 8.75 | 1,091,125 |
| 2020-12-11 | 9.03 | 8.80 | 8.80 | 8.80 | 1,460,073 |
| 2020-12-10 | 9.75 | 9.25 | 9.00 | 9.15 | 3,152,790 |
| 2020-12-09 | 8.65 | 10.50 | 8.70 | 9.50 | 10,008,172 |
| 2020-12-08 | 9.40 | 9.40 | 8.60 | 8.60 | 8,222,666 |
| 2020-12-07 | 9.50 | 10.50 | 9.40 | 9.40 | 6,536,708 |
| 2020-12-04 | 10.75 | 10.50 | 9.64 | 10.00 | 8,224,714 |
| 2020-12-03 | 11.25 | 11.80 | 10.50 | 10.50 | 6,877,564 |
| 2020-12-02 | 12.00 | 11.45 | 11.25 | 11.25 | 4,112,077 |
| 2020-12-01 | 12.13 | 12.25 | 11.25 | 12.00 | 2,505,888 |
| 2020-11-30 | 12.75 | 12.20 | 11.75 | 12.13 | 3,145,432 |
| 2020-11-27 | 13.75 | 12.80 | 12.80 | 12.80 | 4,249,080 |
| 2020-11-26 | 15.75 | 15.00 | 14.00 | 14.00 | 3,257,611 |
| 2020-11-25 | 14.25 | 15.75 | 14.13 | 14.75 | 3,747,379 |
| 2020-11-24 | 15.50 | 15.50 | 13.25 | 14.00 | 6,200,851 |
| 2020-11-23 | 12.13 | 14.75 | 11.88 | 14.75 | 17,112,717 |
| 2020-11-20 | 10.09 | 13.63 | 12.00 | 12.00 | 9,295,756 |
| 2020-11-19 | 10.00 | 10.25 | 9.50 | 10.00 | 6,633,899 |
| 2020-11-18 | 11.25 | 11.25 | 10.25 | 10.25 | 5,972,106 |
| 2020-11-17 | 12.25 | 12.50 | 11.35 | 11.35 | 6,217,669 |
| 2020-11-16 | 13.38 | 13.88 | 12.13 | 12.75 | 11,644,606 |
| 2020-11-13 | 15.50 | 15.50 | 13.50 | 13.50 | 12,312,268 |
| 2020-11-12 | 11.00 | 16.50 | 11.00 | 14.88 | 21,439,509 |
| 2020-11-11 | 10.25 | 11.75 | 10.25 | 11.38 | 13,634,156 |
| 2020-11-10 | 14.50 | 14.25 | 10.63 | 11.13 | 32,839,101 |
| 2020-11-09 | 16.25 | 14.65 | 13.13 | 14.65 | 25,299,180 |
| 2020-11-06 | 13.50 | 14.50 | 14.50 | 14.50 | 30,386,638 |
| 2020-11-05 | 14.13 | 22.75 | 14.13 | 14.25 | 78,977,555 |
| 2020-11-04 | 5.05 | 13.60 | 5.05 | 12.75 | 72,693,976 |
| 2020-11-03 | 4.40 | 4.50 | 4.50 | 4.50 | 302,604 |
| 2020-11-02 | 4.80 | 4.80 | 4.40 | 4.40 | 676,283 |
| 2020-10-30 | 4.30 | 4.85 | 4.15 | 4.85 | 536,430 |
| 2020-10-29 | 4.30 | 4.30 | 4.10 | 4.30 | 481,606 |
| 2020-10-28 | 4.75 | 4.75 | 4.30 | 4.30 | 512,428 |
| 2020-10-27 | 4.75 | 4.75 | 4.75 | 4.75 | 460,288 |
| 2020-10-26 | 4.75 | 4.75 | 4.75 | 4.75 | 577,559 |
| 2020-10-23 | 4.75 | 4.75 | 4.55 | 4.75 | 1,012,027 |
| 2020-10-22 | 4.75 | 4.75 | 4.75 | 4.75 | 830,720 |
| 2020-10-21 | 4.75 | 4.75 | 4.75 | 4.75 | 278,601 |
| 2020-10-20 | 5.00 | 5.00 | 4.75 | 4.75 | 497,880 |
| 2020-10-16 | 5.00 | 5.00 | 4.50 | 5.00 | 149,153 |
| 2020-10-15 | 5.00 | 5.00 | 5.00 | 5.00 | 338,623 |
| 2020-10-14 | 4.85 | 4.85 | 4.85 | 4.85 | 405,540 |
| 2020-10-13 | 4.85 | 4.85 | 4.85 | 4.85 | 322,366 |
| 2020-10-12 | 4.85 | 5.10 | 4.75 | 4.85 | 883,785 |
| 2020-10-09 | 4.75 | 4.85 | 4.75 | 4.85 | 699,990 |
| 2020-10-08 | 5.35 | 5.35 | 4.45 | 4.75 | 2,134,709 |
| 2020-10-07 | 5.25 | 5.35 | 5.25 | 5.35 | 779,837 |
| 2020-10-06 | 5.50 | 5.52 | 5.25 | 5.25 | 791,103 |
| 2020-10-05 | 5.40 | 5.50 | 5.40 | 5.50 | 250,525 |
| 2020-10-02 | 5.90 | 5.90 | 5.10 | 5.40 | 3,587,320 |
| 2020-10-01 | 5.90 | 5.90 | 5.90 | 5.90 | 385,406 |
| 2020-09-30 | 5.90 | 5.90 | 5.90 | 5.90 | 252,924 |
| 2020-09-29 | 5.80 | 6.15 | 5.80 | 5.90 | 1,359,200 |
| 2020-09-28 | 5.80 | 5.80 | 5.80 | 5.80 | 722,158 |
| 2020-09-25 | 5.75 | 5.80 | 5.75 | 5.80 | 307,661 |
| 2020-09-24 | 5.25 | 5.75 | 5.50 | 5.75 | 1,386,736 |
| 2020-09-23 | 5.40 | 5.40 | 5.25 | 5.25 | 573,408 |
| 2020-09-22 | 5.65 | 5.65 | 5.40 | 5.40 | 168,198 |
| 2020-09-21 | 5.90 | 5.90 | 5.65 | 5.65 | 531,606 |
| 2020-09-18 | 5.90 | 5.90 | 5.90 | 5.90 | 1,247,011 |
| 2020-09-17 | 6.20 | 6.20 | 5.90 | 5.90 | 740,340 |
| 2020-09-16 | 5.35 | 6.35 | 5.35 | 6.20 | 1,991,165 |
| 2020-09-15 | 5.50 | 5.50 | 5.25 | 5.35 | 667,090 |
| 2020-09-14 | 5.55 | 5.55 | 5.50 | 5.50 | 429,853 |
| 2020-09-11 | 5.50 | 5.55 | 5.50 | 5.55 | 1,021,226 |
| 2020-09-10 | 5.15 | 5.55 | 5.15 | 5.00 | 1,793,401 |
| 2020-09-09 | 5.00 | 5.00 | 5.00 | 5.00 | 588,858 |
| 2020-09-08 | 5.35 | 5.35 | 5.00 | 5.00 | 725,500 |
| 2020-09-07 | 5.35 | 5.35 | 5.35 | 5.35 | 595,981 |
| 2020-09-04 | 5.10 | 5.60 | 5.10 | 5.35 | 716,543 |
| 2020-09-03 | 5.10 | 5.10 | 5.10 | 5.10 | 254,474 |
| 2020-09-02 | 5.10 | 5.10 | 5.10 | 5.10 | 214,145 |
| 2020-09-01 | 5.10 | 5.10 | 4.80 | 5.10 | 548,971 |
| 2020-08-28 | 5.10 | 5.10 | 5.10 | 5.10 | 596,893 |
| 2020-08-27 | 5.00 | 5.10 | 5.00 | 5.10 | 778,720 |
| 2020-08-26 | 4.95 | 5.10 | 4.95 | 5.00 | 669,183 |
| 2020-08-25 | 4.75 | 5.85 | 4.75 | 4.95 | 4,209,716 |
| 2020-08-24 | 4.60 | 4.85 | 4.60 | 4.75 | 677,765 |
| 2020-08-21 | 4.45 | 4.55 | 4.45 | 4.55 | 1,923,413 |
| 2020-08-20 | 4.45 | 4.45 | 4.35 | 4.45 | 326,494 |
| 2020-08-19 | 4.55 | 4.55 | 4.20 | 4.45 | 1,499,741 |
| 2020-08-18 | 4.25 | 4.55 | 4.25 | 4.55 | 907,690 |
| 2020-08-17 | 4.25 | 4.25 | 4.00 | 4.25 | 1,383,542 |
| 2020-08-14 | 4.60 | 4.60 | 4.25 | 4.25 | 1,980,790 |
| 2020-08-13 | 4.55 | 4.78 | 4.60 | 4.60 | 1,366,318 |
| 2020-08-12 | 4.85 | 4.85 | 4.45 | 4.55 | 2,178,997 |
| 2020-08-11 | 4.85 | 4.85 | 4.65 | 4.85 | 1,518,796 |
| 2020-08-10 | 4.95 | 5.20 | 4.85 | 4.85 | 2,568,183 |
| 2020-08-07 | 4.50 | 5.15 | 4.20 | 5.05 | 9,081,960 |
| 2020-08-06 | 5.05 | 4.97 | 4.97 | 4.90 | 11,276,877 |
| 2020-08-05 | 3.50 | 6.20 | 5.00 | 5.05 | 44,969,408 |
| 2020-08-04 | 3.38 | 3.50 | 3.38 | 3.50 | 400,903 |
| 2020-07-31 | 3.35 | 3.75 | 3.35 | 3.63 | 1,920,185 |
| 2020-07-30 | 3.25 | 3.35 | 3.25 | 3.25 | 308,271 |
| 2020-07-29 | 3.25 | 3.25 | 3.25 | 3.25 | 106,000 |
| 2020-07-28 | 3.25 | 3.50 | 3.50 | 3.25 | 196,274 |
| 2020-07-27 | 3.25 | 3.25 | 3.25 | 3.25 | 421,255 |
| 2020-07-24 | 3.25 | 3.25 | 3.13 | 3.13 | 330,441 |
| 2020-07-23 | 3.00 | 3.25 | 3.00 | 3.25 | 688,736 |
| 2020-07-22 | 3.00 | 3.00 | 3.00 | 3.00 | 216,890 |
| 2020-07-21 | 3.25 | 3.25 | 2.75 | 3.00 | 1,031,164 |
| 2020-07-20 | 3.25 | 3.25 | 3.25 | 3.25 | 332,683 |
| 2020-07-17 | 3.25 | 3.25 | 3.25 | 3.25 | 669,886 |
| 2020-07-16 | 3.38 | 3.38 | 3.25 | 3.25 | 121,977 |
| 2020-07-15 | 3.38 | 3.38 | 3.00 | 3.38 | 775,151 |
| 2020-07-14 | 3.38 | 3.38 | 3.38 | 3.38 | 223,155 |
| 2020-07-13 | 3.38 | 3.38 | 3.38 | 3.38 | 128,171 |
| 2020-07-10 | 3.25 | 3.38 | 3.25 | 3.38 | 780,319 |
| 2020-07-09 | 3.00 | 3.10 | 3.10 | 3.13 | 944,828 |
| 2020-07-08 | 2.88 | 3.00 | 2.88 | 3.00 | 742,356 |
| 2020-07-07 | 2.88 | 2.88 | 2.88 | 2.88 | 184,691 |
| 2020-07-06 | 3.13 | 3.13 | 2.88 | 2.88 | 688,558 |
| 2020-07-03 | 3.25 | 3.25 | 3.13 | 3.13 | 75,000 |
| 2020-07-02 | 3.25 | 3.25 | 3.13 | 3.25 | 253,946 |
| 2020-07-01 | 3.25 | 3.30 | 3.30 | 3.25 | 407,793 |
| 2020-06-30 | 3.05 | 3.25 | 2.60 | 3.05 | 810,463 |
| 2020-06-29 | 3.05 | 3.05 | 3.05 | 3.05 | 593,050 |
| 2020-06-26 | 3.05 | 3.05 | 3.05 | 3.05 | 448,120 |
| 2020-06-25 | 3.05 | 3.05 | 3.05 | 3.05 | 6,211 |
| 2020-06-24 | 3.05 | 3.05 | 3.05 | 3.05 | 497,549 |
| 2020-06-23 | 3.25 | 3.25 | 2.85 | 3.05 | 719,515 |
| 2020-06-22 | 3.25 | 3.40 | 3.40 | 3.25 | 344,043 |
| 2020-06-19 | 3.10 | 3.38 | 2.75 | 3.25 | 2,066,125 |
| 2020-06-18 | 2.95 | 2.95 | 2.70 | 2.95 | 142,745 |
| 2020-06-17 | 3.05 | 3.05 | 2.95 | 3.05 | 292,965 |
| 2020-06-16 | 3.05 | 3.05 | 3.05 | 3.05 | 341,408 |
| 2020-06-15 | 3.05 | 3.05 | 2.70 | 3.05 | 241,506 |
| 2020-06-12 | 2.75 | 3.05 | 2.75 | 3.05 | 432,038 |
| 2020-06-11 | 2.75 | 2.95 | 2.75 | 2.75 | 786,888 |
| 2020-06-10 | 2.95 | 2.95 | 2.75 | 2.75 | 1,060,608 |
| 2020-06-09 | 2.95 | 2.95 | 2.95 | 2.95 | 360,890 |
| 2020-06-08 | 3.25 | 3.25 | 2.95 | 2.95 | 326,539 |
| 2020-06-05 | 3.15 | 3.25 | 3.15 | 3.25 | 631,093 |
| 2020-06-04 | 3.10 | 3.32 | 3.15 | 3.15 | 890,945 |
| 2020-06-03 | 3.00 | 3.10 | 3.00 | 3.10 | 841,896 |
| 2020-06-02 | 3.05 | 3.05 | 2.90 | 3.00 | 633,445 |
| 2020-06-01 | 2.85 | 3.15 | 2.85 | 3.05 | 2,194,050 |
| 2020-05-29 | 2.80 | 2.80 | 2.70 | 2.80 | 610,152 |
| 2020-05-28 | 2.85 | 2.85 | 2.80 | 2.80 | 1,573,869 |
| 2020-05-27 | 2.95 | 2.95 | 2.70 | 2.95 | 1,146,081 |
| 2020-05-26 | 3.05 | 3.05 | 2.85 | 2.95 | 561,968 |
| 2020-05-22 | 3.25 | 3.25 | 3.05 | 3.25 | 496,416 |
| 2020-05-21 | 2.90 | 3.70 | 2.90 | 3.25 | 4,343,721 |
| 2020-05-20 | 3.00 | 3.00 | 2.90 | 2.90 | 729,927 |
| 2020-05-19 | 3.00 | 3.00 | 3.00 | 3.00 | 136,224 |
| 2020-05-18 | 2.75 | 3.00 | 2.75 | 3.00 | 1,267,768 |
| 2020-05-15 | 2.75 | 2.75 | 2.75 | 2.75 | 1,097,030 |
| 2020-05-14 | 2.85 | 2.85 | 2.75 | 2.75 | 733,008 |
| 2020-05-13 | 3.00 | 3.00 | 2.70 | 2.85 | 1,356,549 |
| 2020-05-12 | 2.90 | 3.00 | 2.90 | 3.00 | 673,191 |
| 2020-05-11 | 3.15 | 3.15 | 2.90 | 2.90 | 550,855 |
| 2020-05-07 | 2.95 | 3.15 | 2.95 | 3.15 | 1,267,983 |
| 2020-05-06 | 3.40 | 3.40 | 2.85 | 2.95 | 1,350,110 |
| 2020-05-05 | 3.20 | 3.50 | 3.20 | 3.40 | 2,520,918 |
| 2020-05-04 | 4.65 | 4.75 | 3.10 | 3.15 | 10,699,150 |
| 2020-05-01 | 3.90 | 5.05 | 3.85 | 4.65 | 6,051,365 |
| 2020-04-30 | 4.15 | 4.31 | 3.70 | 4.10 | 3,823,327 |
| 2020-04-29 | 3.25 | 6.30 | 3.25 | 4.10 | 21,923,092 |
| 2020-04-28 | 2.95 | 3.50 | 2.95 | 2.85 | 3,787,684 |
| 2020-04-27 | 2.65 | 2.85 | 2.65 | 2.85 | 1,171,354 |
| 2020-04-24 | 2.65 | 2.65 | 2.55 | 2.65 | 906,299 |
| 2020-04-23 | 2.75 | 2.75 | 2.65 | 2.65 | 611,347 |
| 2020-04-22 | 2.75 | 2.75 | 2.75 | 2.75 | 891,878 |
| 2020-04-21 | 2.85 | 2.85 | 2.75 | 2.75 | 268,431 |
| 2020-04-20 | 3.00 | 3.00 | 2.85 | 2.85 | 1,122,019 |
| 2020-04-17 | 2.85 | 3.65 | 2.85 | 3.00 | 8,000,788 |
| 2020-04-16 | 2.55 | 2.75 | 2.50 | 2.75 | 1,176,615 |
| 2020-04-15 | 2.75 | 2.75 | 2.55 | 2.55 | 957,014 |
| 2020-04-14 | 2.45 | 2.75 | 2.40 | 2.45 | 2,202,205 |
| 2020-04-09 | 2.45 | 2.45 | 2.45 | 2.45 | 1,040,424 |
| 2020-04-08 | 2.45 | 2.45 | 2.45 | 2.45 | 572,664 |
| 2020-04-07 | 2.45 | 2.45 | 2.45 | 2.45 | 1,000,867 |
| 2020-04-06 | 2.30 | 2.45 | 2.30 | 2.30 | 706,420 |
| 2020-04-03 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2020-04-03 | 2.35 | 2.35 | 2.10 | 2.30 | 1,223,463 |
| 2020-04-02 | 2.60 | 2.35 | 2.35 | 2.35 | 543,450 |
| 2020-04-02 | 2.60 | 2.60 | 2.40 | 2.60 | 475,068 |
| 2020-04-01 | 2.85 | 2.60 | 2.60 | 2.60 | 692,608 |
| 2020-04-01 | 2.85 | 2.85 | 2.65 | 2.85 | 537,431 |
| 2020-03-31 | 2.80 | 3.13 | 2.80 | 2.70 | 1,917,703 |
| 2020-03-30 | 2.25 | 2.90 | 2.25 | 2.25 | 3,886,344 |
| 2020-03-27 | 1.95 | 2.60 | 1.95 | 1.95 | 8,675,736 |
| 2020-03-26 | 1.95 | 1.95 | 1.95 | 1.95 | 208,808 |
| 2020-03-25 | 1.95 | 1.95 | 1.95 | 1.95 | 110,052 |
| 2020-03-24 | 1.95 | 1.95 | 1.95 | 1.95 | 333,835 |
| 2020-03-23 | 2.10 | 2.10 | 1.95 | 2.10 | 730,221 |
| 2020-03-20 | 2.10 | 2.10 | 2.10 | 2.10 | 172,395 |
| 2020-03-19 | 2.05 | 2.10 | 2.05 | 2.05 | 880,808 |
| 2020-03-18 | 2.10 | 2.10 | 2.10 | 2.10 | 133,174 |
| 2020-03-17 | 2.38 | 2.38 | 2.10 | 2.38 | 110,199 |
| 2020-03-16 | 2.83 | 2.83 | 2.63 | 2.83 | 19,275 |
| 2020-03-13 | 2.83 | 2.83 | 2.83 | 2.83 | 336,182 |
| 2020-03-12 | 2.83 | 2.83 | 2.83 | 2.83 | 50,000 |
| 2020-03-11 | 2.83 | 2.83 | 2.83 | 2.83 | 25,000 |
| 2020-03-10 | 2.80 | 2.83 | 2.80 | 2.80 | 340,667 |
| 2020-03-09 | 3.10 | 3.10 | 2.80 | 3.10 | 898,250 |
| 2020-03-06 | 3.35 | 3.35 | 3.10 | 3.10 | 744,164 |
| 2020-03-05 | 3.45 | 3.45 | 3.35 | 3.45 | 421,140 |
| 2020-03-04 | 3.65 | 3.70 | 3.45 | 3.65 | 856,828 |
| 2020-03-03 | 3.25 | 4.00 | 3.25 | 3.25 | 2,497,189 |
| 2020-03-02 | 3.15 | 3.07 | 3.07 | 3.15 | 752,380 |
| 2020-02-28 | 3.20 | 3.20 | 3.15 | 3.20 | 128,486 |
| 2020-02-27 | 3.30 | 3.30 | 3.20 | 3.30 | 260,688 |
| 2020-02-26 | 3.33 | 3.35 | 3.30 | 3.33 | 382,318 |
| 2020-02-25 | 3.50 | 3.50 | 3.33 | 3.50 | 410,288 |
| 2020-02-24 | 3.50 | 3.50 | 3.50 | 3.50 | 53,700 |
| 2020-02-21 | 3.50 | 3.50 | 3.40 | 3.50 | 369,273 |
| 2020-02-20 | 3.55 | 3.55 | 3.45 | 3.50 | 1,060,565 |
| 2020-02-19 | 3.55 | 3.55 | 3.55 | 3.55 | 425,641 |
| 2020-02-18 | 3.65 | 3.74 | 3.74 | 3.55 | 497,745 |
| 2020-02-17 | 3.70 | 3.70 | 3.65 | 3.65 | 318,516 |
| 2020-02-14 | 3.70 | 3.70 | 3.70 | 3.70 | 345,897 |
| 2020-02-13 | 3.80 | 3.90 | 3.70 | 3.70 | 500,536 |
| 2020-02-12 | 3.80 | 3.80 | 3.80 | 3.80 | 481,853 |
| 2020-02-11 | 3.83 | 3.83 | 3.80 | 3.80 | 518,580 |
| 2020-02-10 | 3.90 | 4.00 | 3.78 | 3.83 | 1,773,957 |
| 2020-02-07 | 4.05 | 4.05 | 3.90 | 3.90 | 662,634 |
| 2020-02-06 | 4.05 | 4.05 | 3.85 | 4.05 | 1,263,227 |
| 2020-02-05 | 4.10 | 4.10 | 4.05 | 4.05 | 152,130 |
| 2020-02-04 | 4.10 | 4.10 | 4.10 | 4.10 | 198,367 |
| 2020-02-03 | 4.10 | 4.10 | 4.10 | 4.10 | 505,151 |
| 2020-01-31 | 4.10 | 4.10 | 4.10 | 4.10 | 602,900 |
| 2020-01-30 | 4.10 | 4.10 | 4.10 | 4.10 | 452,801 |
| 2020-01-29 | 4.10 | 4.10 | 4.10 | 4.10 | 122,394 |
| 2020-01-28 | 4.05 | 4.10 | 4.05 | 4.10 | 448,072 |
| 2020-01-27 | 4.15 | 4.15 | 4.05 | 4.05 | 619,733 |
| 2020-01-24 | 4.15 | 4.15 | 4.15 | 4.15 | 307,793 |
| 2020-01-23 | 4.25 | 4.25 | 4.15 | 4.15 | 784,272 |
| 2020-01-22 | 4.20 | 4.25 | 4.20 | 4.25 | 792,529 |
| 2020-01-21 | 4.50 | 4.50 | 4.25 | 4.25 | 2,069,080 |
| 2020-01-20 | 4.75 | 4.85 | 4.50 | 4.50 | 1,500,946 |
| 2020-01-17 | 4.25 | 4.55 | 4.25 | 4.55 | 1,305,360 |
| 2020-01-16 | 4.38 | 4.38 | 4.25 | 4.25 | 634,051 |
| 2020-01-15 | 4.38 | 4.38 | 4.38 | 4.38 | 637,437 |
| 2020-01-14 | 4.55 | 4.55 | 4.30 | 4.38 | 787,858 |
| 2020-01-13 | 4.55 | 4.60 | 4.55 | 4.55 | 922,274 |
| 2020-01-10 | 4.80 | 4.80 | 4.55 | 4.55 | 1,301,934 |
| 2020-01-09 | 4.85 | 5.10 | 4.80 | 4.80 | 2,439,153 |
| 2020-01-08 | 5.20 | 5.30 | 4.70 | 4.80 | 2,339,233 |
| 2020-01-07 | 5.05 | 5.40 | 5.05 | 5.20 | 2,518,988 |
| 2020-01-06 | 4.65 | 5.20 | 4.65 | 5.05 | 3,361,913 |
| 2020-01-03 | 4.25 | 4.90 | 4.25 | 4.65 | 2,687,501 |
| 2020-01-02 | 3.95 | 4.25 | 3.90 | 4.25 | 1,342,614 |
| 2019-12-31 | 4.10 | 4.10 | 3.95 | 3.95 | 876,975 |
| 2019-12-30 | 4.30 | 4.30 | 3.95 | 4.10 | 1,479,605 |
| 2019-12-27 | 4.40 | 4.40 | 4.10 | 4.30 | 1,020,433 |
| 2019-12-24 | 4.25 | 4.40 | 4.25 | 4.40 | 1,694,934 |
| 2019-12-23 | 4.70 | 4.70 | 4.25 | 4.25 | 1,423,564 |
| 2019-12-20 | 4.90 | 4.90 | 4.60 | 4.70 | 1,422,689 |
| 2019-12-19 | 5.00 | 5.25 | 4.88 | 4.90 | 1,685,848 |
| 2019-12-18 | 4.50 | 5.70 | 4.50 | 5.00 | 6,181,478 |
| 2019-12-17 | 4.80 | 4.80 | 4.50 | 4.50 | 605,576 |
| 2019-12-16 | 4.85 | 4.85 | 4.80 | 4.80 | 403,415 |
| 2019-12-13 | 4.80 | 4.85 | 4.80 | 4.85 | 298,142 |
| 2019-12-12 | 4.65 | 4.65 | 4.55 | 4.65 | 1,094,364 |
| 2019-12-11 | 4.90 | 4.90 | 4.65 | 4.65 | 576,042 |
| 2019-12-10 | 4.85 | 4.90 | 4.75 | 4.90 | 390,487 |
| 2019-12-09 | 4.90 | 5.00 | 4.85 | 4.85 | 999,127 |
| 2019-12-06 | 5.00 | 5.00 | 4.85 | 5.00 | 642,722 |
| 2019-12-05 | 5.15 | 5.15 | 4.85 | 5.15 | 669,439 |
| 2019-12-04 | 5.15 | 5.25 | 4.90 | 5.15 | 972,904 |
| 2019-12-03 | 4.85 | 5.35 | 4.85 | 5.15 | 1,625,839 |
| 2019-12-02 | 5.35 | 5.35 | 4.85 | 4.85 | 1,209,104 |
| 2019-11-29 | 5.85 | 5.85 | 5.30 | 5.35 | 2,734,080 |
| 2019-11-28 | 5.95 | 5.95 | 5.60 | 5.85 | 1,760,319 |
| 2019-11-27 | 6.20 | 6.20 | 5.85 | 5.95 | 1,386,159 |
| 2019-11-26 | 5.70 | 7.15 | 5.70 | 6.20 | 8,428,374 |
| 2019-11-25 | 5.20 | 6.50 | 5.20 | 5.70 | 6,978,212 |
| 2019-11-22 | 4.60 | 5.20 | 4.60 | 5.20 | 2,123,783 |
| 2019-11-21 | 4.45 | 4.65 | 4.45 | 4.60 | 462,444 |
| 2019-11-20 | 4.80 | 4.80 | 4.25 | 4.45 | 1,603,083 |
| 2019-11-19 | 4.60 | 4.85 | 4.60 | 4.80 | 869,602 |
| 2019-11-18 | 4.80 | 4.85 | 4.60 | 4.60 | 770,596 |
| 2019-11-15 | 5.25 | 5.25 | 4.70 | 4.85 | 1,703,082 |
| 2019-11-14 | 5.50 | 5.50 | 5.15 | 5.25 | 1,281,383 |
| 2019-11-13 | 5.55 | 5.55 | 5.35 | 5.50 | 1,041,528 |
| 2019-11-12 | 5.60 | 5.60 | 5.40 | 5.55 | 1,238,991 |
| 2019-11-11 | 6.00 | 6.00 | 5.55 | 5.60 | 1,560,739 |
| 2019-11-08 | 5.75 | 6.00 | 5.50 | 6.00 | 460,244 |
| 2019-11-07 | 6.25 | 6.40 | 5.65 | 5.75 | 2,459,408 |
| 2019-11-06 | 6.25 | 6.35 | 6.05 | 6.10 | 869,779 |
| 2019-11-05 | 6.05 | 6.70 | 6.00 | 6.25 | 2,268,772 |
| 2019-11-04 | 5.80 | 6.05 | 5.75 | 6.05 | 1,472,973 |
| 2019-11-01 | 5.85 | 6.10 | 5.75 | 5.80 | 1,952,222 |
| 2019-10-31 | 5.55 | 5.90 | 5.55 | 5.85 | 1,671,147 |
| 2019-10-30 | 5.95 | 5.95 | 5.45 | 5.55 | 1,486,357 |
| 2019-10-29 | 6.50 | 6.50 | 5.80 | 6.50 | 3,754,393 |
| 2019-10-28 | 6.60 | 6.60 | 6.40 | 6.50 | 1,264,119 |
| 2019-10-25 | 6.75 | 6.80 | 6.80 | 6.60 | 2,800,648 |
| 2019-10-24 | 7.15 | 7.15 | 6.70 | 6.75 | 2,945,056 |
| 2019-10-23 | 6.45 | 7.20 | 6.30 | 7.15 | 3,689,249 |
| 2019-10-22 | 6.20 | 6.60 | 6.15 | 6.45 | 4,699,110 |
| 2019-10-21 | 6.85 | 6.85 | 5.95 | 6.20 | 2,297,504 |
| 2019-10-18 | 7.05 | 7.05 | 6.75 | 6.85 | 1,463,369 |
| 2019-10-17 | 7.10 | 7.10 | 6.90 | 7.05 | 1,055,760 |
| 2019-10-16 | 6.95 | 7.10 | 6.95 | 7.10 | 836,960 |
| 2019-10-15 | 7.45 | 7.45 | 6.90 | 7.45 | 2,904,636 |
| 2019-10-14 | 7.75 | 7.75 | 7.35 | 7.45 | 1,435,125 |
| 2019-10-11 | 7.35 | 7.85 | 7.35 | 7.75 | 1,901,250 |
| 2019-10-10 | 7.50 | 7.50 | 7.15 | 7.50 | 1,523,628 |
| 2019-10-09 | 7.95 | 7.95 | 7.40 | 7.50 | 1,919,868 |
| 2019-10-08 | 7.80 | 8.00 | 7.65 | 7.95 | 3,532,991 |
| 2019-10-07 | 8.75 | 8.75 | 7.70 | 7.80 | 3,802,072 |
| 2019-10-04 | 8.05 | 9.45 | 7.40 | 8.75 | 9,309,549 |
| 2019-10-03 | 8.85 | 8.85 | 7.60 | 8.05 | 10,965,434 |
| 2019-10-02 | 10.75 | 10.75 | 8.68 | 8.85 | 11,065,970 |
| 2019-10-01 | 11.00 | 11.25 | 10.50 | 10.50 | 16,615,400 |
| 2019-09-30 | 12.13 | 16.13 | 11.25 | 13.13 | 19,846,138 |
| 2019-09-27 | 6.60 | 12.38 | 6.25 | 11.63 | 26,410,210 |
| 2019-09-26 | 4.70 | 4.70 | 4.70 | 4.70 | 626,694 |
| 2019-09-25 | 4.60 | 4.70 | 4.50 | 4.70 | 369,320 |
| 2019-09-24 | 4.85 | 4.85 | 4.60 | 4.60 | 811,704 |
| 2019-09-23 | 4.90 | 4.90 | 4.80 | 4.85 | 981,763 |
| 2019-09-20 | 4.90 | 4.90 | 4.90 | 4.90 | 487,270 |
| 2019-09-19 | 4.90 | 4.90 | 4.90 | 4.90 | 105,948 |
| 2019-09-18 | 5.00 | 5.00 | 4.90 | 4.90 | 498,411 |
| 2019-09-17 | 5.05 | 5.05 | 4.85 | 5.00 | 1,763,436 |
| 2019-09-16 | 5.45 | 5.45 | 5.05 | 5.05 | 909,553 |
| 2019-09-13 | 5.40 | 5.45 | 5.40 | 5.45 | 295,165 |
| 2019-09-12 | 5.55 | 5.55 | 5.35 | 5.40 | 991,641 |
| 2019-09-11 | 5.65 | 5.65 | 5.45 | 5.55 | 803,957 |
| 2019-09-10 | 5.85 | 5.85 | 5.65 | 5.65 | 228,108 |
| 2019-09-09 | 5.80 | 5.85 | 5.80 | 5.85 | 273,096 |
| 2019-09-06 | 5.80 | 5.80 | 5.80 | 5.80 | 785,719 |
| 2019-09-05 | 5.80 | 5.80 | 5.80 | 5.80 | 624,690 |
| 2019-09-04 | 5.90 | 6.35 | 5.65 | 5.80 | 2,267,598 |
| 2019-09-03 | 6.05 | 6.05 | 5.65 | 5.80 | 1,189,072 |
| 2019-09-02 | 6.10 | 6.10 | 6.05 | 6.05 | 546,853 |
| 2019-08-30 | 6.05 | 6.10 | 6.05 | 6.05 | 1,197,062 |
| 2019-08-29 | 6.35 | 6.35 | 6.05 | 6.35 | 527,227 |
| 2019-08-28 | 6.35 | 6.35 | 6.35 | 6.35 | 472,408 |
| 2019-08-27 | 6.25 | 6.40 | 6.25 | 6.35 | 385,189 |
| 2019-08-23 | 6.05 | 6.50 | 5.90 | 6.05 | 2,246,655 |
| 2019-08-22 | 6.30 | 6.30 | 6.05 | 6.05 | 479,045 |
| 2019-08-21 | 6.30 | 6.30 | 6.30 | 6.30 | 721,510 |
| 2019-08-20 | 6.40 | 6.40 | 6.30 | 6.30 | 443,975 |
| 2019-08-19 | 6.65 | 6.65 | 6.40 | 6.40 | 1,928,933 |
| 2019-08-16 | 6.10 | 6.65 | 5.90 | 6.65 | 2,352,616 |
| 2019-08-15 | 6.30 | 6.30 | 6.10 | 6.10 | 613,194 |
| 2019-08-14 | 6.25 | 6.40 | 6.15 | 6.30 | 1,299,379 |
| 2019-08-13 | 6.50 | 6.50 | 6.25 | 6.25 | 983,671 |
| 2019-08-12 | 6.75 | 6.75 | 6.20 | 6.50 | 2,772,743 |
| 2019-08-09 | 7.00 | 7.00 | 6.55 | 6.75 | 1,804,841 |
| 2019-08-08 | 6.40 | 7.10 | 6.40 | 7.00 | 4,763,664 |
| 2019-08-07 | 6.90 | 6.50 | 6.20 | 6.40 | 5,172,589 |
| 2019-08-06 | 6.75 | 7.35 | 6.65 | 6.90 | 10,264,771 |
| 2019-08-05 | 6.40 | 7.95 | 6.40 | 7.70 | 9,815,158 |
| 2019-08-02 | 6.20 | 6.70 | 5.95 | 6.40 | 5,420,040 |
| 2019-08-01 | 5.25 | 6.40 | 5.25 | 6.20 | 3,161,456 |
| 2019-07-31 | 5.60 | 5.60 | 5.10 | 5.25 | 1,706,196 |
| 2019-07-30 | 5.65 | 5.65 | 5.60 | 5.60 | 807,661 |
| 2019-07-29 | 5.65 | 5.65 | 5.65 | 5.65 | 1,781,394 |
| 2019-07-26 | 4.75 | 5.75 | 4.75 | 5.65 | 6,795,642 |
| 2019-07-25 | 4.40 | 4.75 | 4.40 | 4.75 | 1,308,014 |
| 2019-07-24 | 4.40 | 4.50 | 4.30 | 4.40 | 1,120,003 |
| 2019-07-23 | 4.45 | 4.75 | 4.40 | 4.40 | 1,833,683 |
| 2019-07-22 | 4.55 | 4.55 | 4.25 | 4.45 | 1,346,660 |
| 2019-07-19 | 4.80 | 4.80 | 4.55 | 4.55 | 1,598,092 |
| 2019-07-18 | 4.85 | 4.85 | 4.70 | 4.80 | 2,024,005 |
| 2019-07-17 | 4.70 | 5.10 | 4.50 | 4.85 | 4,023,384 |
| 2019-07-16 | 5.75 | 5.95 | 4.60 | 4.75 | 5,723,367 |
| 2019-07-15 | 6.45 | 6.45 | 5.65 | 5.70 | 6,768,205 |
| 2019-07-12 | 5.00 | 6.85 | 5.00 | 6.45 | 8,925,803 |
| 2019-07-11 | 4.95 | 5.25 | 4.70 | 5.00 | 4,148,928 |
| 2019-07-10 | 4.45 | 5.00 | 4.15 | 4.95 | 2,294,738 |
| 2019-07-09 | 4.75 | 4.85 | 4.40 | 4.45 | 1,916,725 |
| 2019-07-08 | 4.45 | 4.48 | 4.33 | 4.43 | 2,158,199 |
| 2019-07-05 | 3.85 | 4.45 | 3.80 | 4.45 | 4,652,378 |
| 2019-07-04 | 3.63 | 4.35 | 3.63 | 3.85 | 6,024,464 |
| 2019-07-03 | 3.63 | 3.63 | 3.63 | 3.63 | 1,266,784 |
| 2019-07-02 | 3.80 | 3.80 | 3.58 | 3.63 | 2,004,455 |
| 2019-07-01 | 3.68 | 3.85 | 3.68 | 3.80 | 2,617,636 |
| 2019-06-28 | 3.58 | 3.70 | 3.53 | 3.68 | 3,810,792 |
| 2019-06-27 | 3.75 | 3.75 | 3.45 | 3.75 | 3,300,422 |
| 2019-06-26 | 3.99 | 4.10 | 3.58 | 3.75 | 11,106,060 |
| 2019-06-25 | 4.60 | 4.60 | 4.25 | 4.35 | 4,832,369 |
| 2019-06-24 | 3.90 | 4.75 | 3.90 | 4.60 | 10,881,431 |
| 2019-06-21 | 4.00 | 4.00 | 3.60 | 3.95 | 8,747,157 |
| 2019-06-20 | 3.28 | 4.95 | 3.28 | 3.95 | 23,845,527 |
| 2019-06-19 | 3.10 | 3.30 | 3.30 | 3.28 | 5,887,891 |
| 2019-06-18 | 3.15 | 3.45 | 2.60 | 3.10 | 14,817,049 |
| 2019-06-17 | 2.45 | 2.98 | 2.35 | 2.98 | 10,160,613 |
| 2019-06-14 | 2.05 | 2.58 | 1.93 | 2.45 | 11,513,504 |
| 2019-06-13 | 1.30 | 2.15 | 1.30 | 2.05 | 21,789,648 |
| 2019-06-12 | 1.25 | 1.40 | 1.20 | 1.30 | 3,741,721 |
| 2019-06-11 | 1.20 | 1.20 | 1.20 | 1.20 | 353,240 |
| 2019-06-10 | 1.20 | 1.20 | 1.20 | 1.20 | 148,405 |
| 2019-06-07 | 1.25 | 1.25 | 1.15 | 1.20 | 937,901 |
| 2019-06-06 | 1.25 | 1.25 | 1.25 | 1.25 | 164,885 |
| 2019-06-05 | 1.25 | 1.25 | 1.25 | 1.25 | 733,485 |
| 2019-06-04 | 1.25 | 1.30 | 1.25 | 1.25 | 1,217,476 |
| 2019-06-03 | 1.20 | 1.25 | 1.20 | 1.25 | 648,518 |
| 2019-05-31 | 1.20 | 1.20 | 1.20 | 1.20 | 685,605 |
| 2019-05-30 | 1.20 | 1.20 | 1.20 | 1.20 | 966,742 |
| 2019-05-29 | 1.10 | 1.20 | 1.10 | 1.20 | 1,103,738 |
| 2019-05-28 | 1.20 | 1.20 | 1.05 | 1.10 | 1,818,184 |
| 2019-05-24 | 1.30 | 1.30 | 1.20 | 1.20 | 1,069,087 |
| 2019-05-23 | 1.20 | 1.30 | 1.10 | 1.30 | 669,675 |
| 2019-05-22 | 1.20 | 1.20 | 1.20 | 1.20 | 315,293 |
| 2019-05-21 | 1.30 | 1.30 | 1.15 | 1.20 | 3,205,732 |
| 2019-05-20 | 1.20 | 1.30 | 1.20 | 1.30 | 666,512 |
| 2019-05-17 | 1.20 | 1.25 | 1.25 | 1.20 | 2,022,576 |
| 2019-05-16 | 1.20 | 1.20 | 1.15 | 1.20 | 3,216,437 |
| 2019-05-15 | 1.30 | 1.30 | 1.20 | 1.20 | 1,082,073 |
| 2019-05-14 | 1.30 | 1.30 | 1.30 | 1.30 | 771,220 |
| 2019-05-13 | 1.30 | 1.30 | 1.30 | 1.30 | 428,812 |
| 2019-05-10 | 1.40 | 1.40 | 1.25 | 1.30 | 2,503,172 |
| 2019-05-09 | 1.30 | 1.55 | 1.30 | 1.40 | 6,693,334 |
| 2019-05-08 | 1.20 | 1.30 | 1.20 | 1.30 | 925,793 |
| 2019-05-07 | 1.20 | 1.30 | 1.20 | 1.20 | 2,888,901 |
| 2019-05-03 | 1.15 | 1.20 | 1.15 | 1.20 | 1,020,000 |
| 2019-05-02 | 1.20 | 1.20 | 1.15 | 1.15 | 480,432 |
| 2019-05-01 | 1.25 | 1.25 | 1.10 | 1.20 | 2,689,767 |
| 2019-04-30 | 1.03 | 1.48 | 1.03 | 1.25 | 8,750,575 |
| 2019-04-29 | 1.03 | 1.03 | 1.03 | 1.03 | 214,529 |
| 2019-04-26 | 1.03 | 1.05 | 1.03 | 1.03 | 1,023,277 |