Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | 812.40 | 820.00 | 810.40 | 816.00 | 1,931,993 |
| 2025-07-02 | 812.80 | 818.40 | 805.20 | 807.80 | 2,296,473 |
| 2025-07-01 | 807.20 | 809.60 | 800.20 | 808.60 | 4,552,807 |
| 2025-06-30 | 810.80 | 814.00 | 805.80 | 805.80 | 3,665,346 |
| 2025-06-27 | 802.60 | 814.80 | 802.60 | 814.00 | 12,577,950 |
| 2025-06-26 | 808.80 | 809.20 | 797.80 | 797.80 | 3,150,560 |
| 2025-06-25 | 809.80 | 814.40 | 806.20 | 808.60 | 3,559,744 |
| 2025-06-24 | 802.00 | 817.40 | 802.00 | 808.00 | 5,105,034 |
| 2025-06-23 | 780.20 | 789.60 | 777.80 | 785.00 | 1,927,440 |
| 2025-06-20 | 796.40 | 802.60 | 786.60 | 786.60 | 5,308,082 |
| 2025-06-19 | 786.60 | 796.80 | 783.40 | 791.80 | 2,596,135 |
| 2025-06-18 | 793.40 | 794.20 | 780.60 | 791.00 | 2,351,160 |
| 2025-06-17 | 794.60 | 814.00 | 791.20 | 791.20 | 3,404,598 |
| 2025-06-16 | 775.80 | 803.20 | 775.80 | 799.80 | 4,279,318 |
| 2025-06-13 | 763.80 | 776.20 | 758.40 | 776.20 | 6,165,629 |
| 2025-06-12 | 799.40 | 805.40 | 790.00 | 790.60 | 3,220,290 |
| 2025-06-11 | 800.20 | 808.00 | 797.00 | 806.20 | 4,285,668 |
| 2025-06-10 | 799.00 | 803.40 | 796.80 | 800.60 | 5,811,886 |
| 2025-06-09 | 800.40 | 800.40 | 793.80 | 797.40 | 1,539,862 |
| 2025-06-06 | 794.00 | 800.60 | 792.40 | 797.20 | 1,655,152 |
| 2025-06-05 | 797.40 | 807.20 | 796.60 | 799.20 | 1,905,699 |
| 2025-06-04 | 790.20 | 805.40 | 789.00 | 800.80 | 11,431,726 |
| 2025-06-03 | 796.20 | 796.20 | 787.20 | 792.20 | 1,495,799 |
| 2025-06-02 | 776.60 | 794.80 | 776.60 | 791.80 | 2,269,791 |
| 2025-05-30 | 782.20 | 791.40 | 778.40 | 785.40 | 8,759,913 |
| 2025-05-29 | 788.00 | 788.00 | 774.60 | 782.80 | 9,179,201 |
| 2025-05-28 | 794.40 | 801.40 | 791.20 | 793.60 | 2,169,564 |
| 2025-05-27 | 790.00 | 800.40 | 787.80 | 796.00 | 2,606,601 |
| 2025-05-26 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2025-05-23 | 800.00 | 804.60 | 777.40 | 787.00 | 4,507,524 |
| 2025-05-22 | 799.60 | 805.20 | 795.40 | 801.00 | 2,282,644 |
| 2025-05-21 | 807.60 | 811.00 | 800.60 | 809.80 | 1,760,660 |
| 2025-05-20 | 803.20 | 812.80 | 801.60 | 812.60 | 2,274,438 |
| 2025-05-19 | 795.80 | 801.60 | 791.00 | 801.20 | 1,946,001 |
| 2025-05-16 | 801.40 | 807.80 | 796.40 | 800.80 | 3,168,204 |
| 2025-05-15 | 793.20 | 808.20 | 793.20 | 801.40 | 4,084,703 |
| 2025-05-14 | 801.20 | 804.40 | 792.60 | 798.60 | 5,148,396 |
| 2025-05-13 | 796.00 | 806.60 | 795.40 | 805.00 | 2,446,810 |
| 2025-05-12 | 790.00 | 809.20 | 787.60 | 798.20 | 4,676,649 |
| 2025-05-09 | 776.60 | 785.40 | 775.60 | 780.60 | 3,023,079 |
| 2025-05-08 | 771.60 | 781.60 | 768.60 | 772.60 | 5,612,728 |
| 2025-05-07 | 770.20 | 770.40 | 757.20 | 765.80 | 3,820,630 |
| 2025-05-06 | 767.80 | 772.60 | 762.00 | 768.00 | 24,493,811 |
| 2025-05-05 | 764.40 | 764.40 | 764.40 | 764.40 | 0 |
| 2025-05-02 | 762.60 | 767.40 | 754.00 | 764.40 | 2,939,077 |
| 2025-05-01 | 773.00 | 773.00 | 738.80 | 758.60 | 1,819,926 |
| 2025-04-30 | 724.40 | 729.00 | 718.40 | 727.80 | 5,651,314 |
| 2025-04-29 | 716.60 | 722.60 | 714.40 | 720.00 | 2,604,570 |
| 2025-04-28 | 717.00 | 718.00 | 711.80 | 711.80 | 5,321,866 |
| 2025-04-25 | 712.20 | 720.40 | 711.20 | 713.60 | 21,977,006 |
| 2025-04-24 | 705.80 | 711.60 | 704.40 | 707.20 | 13,460,896 |
| 2025-04-23 | 702.80 | 720.40 | 700.40 | 708.20 | 4,829,463 |
| 2025-04-22 | 688.60 | 694.60 | 681.80 | 691.80 | 1,985,679 |
| 2025-04-21 | 691.20 | 691.20 | 691.20 | 691.20 | 0 |
| 2025-04-18 | 691.20 | 691.20 | 691.20 | 691.20 | 0 |
| 2025-04-17 | 687.00 | 694.20 | 683.40 | 691.20 | 1,745,243 |
| 2025-04-16 | 707.80 | 709.00 | 685.40 | 691.40 | 3,832,950 |
| 2025-04-15 | 698.00 | 718.00 | 698.00 | 715.00 | 16,936,180 |
| 2025-04-14 | 691.00 | 701.20 | 686.20 | 697.20 | 8,036,144 |
| 2025-04-11 | 686.20 | 691.80 | 666.00 | 677.20 | 7,217,610 |
| 2025-04-10 | 720.00 | 720.00 | 682.80 | 682.80 | 14,365,320 |
| 2025-04-09 | 643.40 | 652.20 | 634.20 | 640.20 | 5,114,892 |
| 2025-04-08 | 655.60 | 673.00 | 642.00 | 665.20 | 7,340,720 |
| 2025-04-07 | 669.00 | 689.00 | 648.20 | 648.20 | 6,626,152 |
| 2025-04-04 | 723.40 | 728.20 | 687.80 | 691.00 | 6,091,593 |
| 2025-04-03 | 740.20 | 745.00 | 705.00 | 722.60 | 9,005,921 |
| 2025-04-02 | 751.60 | 760.40 | 750.40 | 758.60 | 2,875,908 |
| 2025-04-01 | 776.00 | 780.40 | 754.40 | 755.60 | 3,785,497 |
| 2025-03-31 | 781.40 | 783.00 | 769.40 | 769.40 | 12,370,805 |
| 2025-03-28 | 794.60 | 800.40 | 784.40 | 788.60 | 2,826,953 |
| 2025-03-27 | 797.60 | 800.40 | 785.00 | 792.80 | 2,814,840 |
| 2025-03-26 | 817.40 | 817.40 | 801.60 | 803.80 | 3,412,213 |
| 2025-03-25 | 786.40 | 803.60 | 786.40 | 802.40 | 3,994,977 |
| 2025-03-24 | 786.80 | 792.00 | 783.00 | 785.00 | 4,695,814 |
| 2025-03-21 | 781.80 | 786.40 | 780.60 | 785.20 | 7,984,574 |
| 2025-03-20 | 787.80 | 790.60 | 777.60 | 785.80 | 4,841,866 |
| 2025-03-19 | 769.60 | 789.60 | 769.00 | 786.00 | 5,452,477 |
| 2025-03-18 | 771.20 | 776.80 | 768.20 | 769.60 | 3,445,720 |
| 2025-03-17 | 763.60 | 769.20 | 760.20 | 768.40 | 6,277,863 |
| 2025-03-14 | 763.60 | 769.20 | 758.80 | 765.00 | 4,713,159 |
| 2025-03-13 | 765.20 | 767.40 | 757.40 | 763.40 | 5,863,407 |
| 2025-03-12 | 752.40 | 774.20 | 750.00 | 768.60 | 4,675,048 |
| 2025-03-11 | 741.20 | 756.60 | 730.80 | 747.00 | 5,149,899 |
| 2025-03-10 | 775.00 | 783.40 | 742.60 | 742.60 | 7,334,307 |
| 2025-03-07 | 759.60 | 776.60 | 746.20 | 775.60 | 12,532,097 |
| 2025-03-06 | 850.00 | 859.20 | 772.40 | 772.40 | 9,662,543 |
| 2025-03-05 | 828.40 | 834.00 | 818.00 | 820.00 | 7,352,089 |
| 2025-03-04 | 839.80 | 844.00 | 820.20 | 820.20 | 11,853,261 |
| 2025-03-03 | 860.20 | 860.20 | 839.00 | 846.00 | 3,571,012 |
| 2025-02-28 | 848.80 | 860.60 | 848.60 | 859.00 | 5,050,203 |
| 2025-02-27 | 852.60 | 857.40 | 841.20 | 857.00 | 2,447,269 |
| 2025-02-26 | 861.00 | 869.60 | 860.20 | 862.00 | 1,521,426 |
| 2025-02-25 | 862.20 | 865.40 | 855.40 | 860.20 | 4,004,891 |
| 2025-02-24 | 882.00 | 886.00 | 868.00 | 868.80 | 12,988,114 |
| 2025-02-21 | 882.40 | 890.20 | 881.00 | 882.60 | 1,509,581 |
| 2025-02-20 | 890.00 | 890.00 | 881.20 | 884.20 | 1,555,478 |
| 2025-02-19 | 891.00 | 892.40 | 886.80 | 887.80 | 1,740,522 |
| 2025-02-18 | 896.00 | 897.60 | 892.60 | 892.80 | 1,404,778 |
| 2025-02-17 | 894.60 | 897.80 | 892.40 | 896.00 | 3,844,361 |
| 2025-02-14 | 903.00 | 904.20 | 895.80 | 895.80 | 2,833,909 |
| 2025-02-13 | 904.60 | 911.60 | 898.80 | 901.40 | 2,324,698 |
| 2025-02-12 | 884.00 | 897.20 | 883.00 | 897.20 | 4,014,612 |
| 2025-02-11 | 880.80 | 892.40 | 880.20 | 884.00 | 6,866,224 |
| 2025-02-10 | 876.00 | 883.80 | 873.60 | 880.80 | 2,144,028 |
| 2025-02-07 | 880.80 | 883.20 | 871.20 | 876.20 | 1,656,860 |
| 2025-02-06 | 882.20 | 884.40 | 879.40 | 882.00 | 2,103,633 |
| 2025-02-05 | 873.80 | 877.20 | 868.00 | 875.40 | 2,123,874 |
| 2025-02-04 | 869.40 | 875.60 | 862.80 | 873.20 | 1,779,366 |
| 2025-02-03 | 852.60 | 870.60 | 852.20 | 870.60 | 2,951,095 |
| 2025-01-31 | 864.80 | 868.60 | 863.80 | 866.40 | 15,906,538 |
| 2025-01-30 | 849.00 | 863.60 | 848.60 | 863.60 | 2,423,111 |
| 2025-01-29 | 839.80 | 847.00 | 838.40 | 846.00 | 2,118,085 |
| 2025-01-28 | 825.80 | 841.00 | 825.80 | 838.00 | 2,016,060 |
| 2025-01-27 | 823.40 | 829.40 | 820.80 | 826.00 | 3,365,702 |
| 2025-01-24 | 828.20 | 836.60 | 824.60 | 827.00 | 1,935,814 |
| 2025-01-23 | 837.00 | 841.80 | 824.40 | 826.80 | 5,778,553 |
| 2025-01-22 | 835.60 | 840.20 | 833.20 | 837.20 | 2,113,212 |
| 2025-01-21 | 836.40 | 840.40 | 832.00 | 833.80 | 1,787,002 |
| 2025-01-20 | 826.60 | 837.40 | 826.40 | 837.20 | 4,558,350 |
| 2025-01-17 | 823.40 | 832.00 | 822.40 | 828.20 | 2,304,537 |
| 2025-01-16 | 811.40 | 818.60 | 806.80 | 818.00 | 2,030,710 |
| 2025-01-15 | 806.00 | 811.40 | 805.00 | 810.00 | 2,518,951 |
| 2025-01-14 | 799.80 | 805.40 | 798.40 | 800.80 | 2,020,693 |
| 2025-01-13 | 793.60 | 793.60 | 782.60 | 786.80 | 1,686,534 |
| 2025-01-10 | 798.60 | 800.60 | 790.60 | 797.00 | 2,525,404 |
| 2025-01-09 | 784.40 | 798.60 | 783.40 | 798.40 | 4,706,473 |
| 2025-01-08 | 786.40 | 787.60 | 776.60 | 786.40 | 2,530,865 |
| 2025-01-07 | 788.40 | 791.00 | 784.80 | 787.80 | 3,229,651 |
| 2025-01-06 | 795.80 | 797.00 | 789.80 | 790.80 | 2,319,203 |
| 2025-01-03 | 803.80 | 805.40 | 793.60 | 793.60 | 2,529,347 |
| 2025-01-02 | 799.60 | 808.40 | 797.40 | 808.40 | 2,243,843 |
| 2025-01-01 | 798.40 | 798.40 | 798.40 | 798.40 | 0 |
| 2024-12-31 | 788.20 | 798.80 | 787.20 | 798.40 | 644,500 |
| 2024-12-30 | 797.00 | 798.20 | 790.00 | 790.00 | 1,408,371 |
| 2024-12-27 | 798.60 | 801.80 | 797.00 | 799.40 | 2,318,914 |
| 2024-12-26 | 799.20 | 799.20 | 799.20 | 799.20 | 0 |
| 2024-12-25 | 799.20 | 799.20 | 799.20 | 799.20 | 0 |
| 2024-12-24 | 804.20 | 805.00 | 799.20 | 799.20 | 363,519 |
| 2024-12-23 | 799.60 | 801.80 | 794.20 | 798.40 | 1,043,862 |
| 2024-12-20 | 801.60 | 806.20 | 792.60 | 803.20 | 5,993,448 |
| 2024-12-19 | 815.80 | 819.20 | 798.20 | 804.60 | 5,716,523 |
| 2024-12-18 | 818.40 | 828.00 | 809.40 | 828.00 | 5,564,998 |
| 2024-12-17 | 827.00 | 831.20 | 815.00 | 815.80 | 4,514,097 |
| 2024-12-16 | 830.60 | 834.40 | 827.00 | 831.40 | 1,775,316 |
| 2024-12-13 | 837.20 | 840.40 | 830.60 | 833.80 | 2,836,045 |
| 2024-12-12 | 837.40 | 839.40 | 833.00 | 836.00 | 1,610,329 |
| 2024-12-11 | 838.00 | 841.60 | 833.80 | 837.20 | 2,975,275 |
| 2024-12-10 | 840.60 | 845.40 | 837.40 | 841.80 | 1,423,327 |
| 2024-12-09 | 853.20 | 853.20 | 838.00 | 843.40 | 2,049,665 |
| 2024-12-06 | 846.00 | 849.60 | 841.00 | 844.80 | 2,198,960 |
| 2024-12-05 | 851.60 | 854.00 | 842.80 | 846.60 | 5,423,630 |
| 2024-12-04 | 858.40 | 858.80 | 843.80 | 851.00 | 1,738,516 |
| 2024-12-03 | 859.80 | 865.40 | 857.00 | 857.00 | 3,097,346 |
| 2024-12-02 | 859.00 | 859.60 | 850.80 | 859.60 | 1,899,157 |
| 2024-11-29 | 851.20 | 856.60 | 847.40 | 856.60 | 1,797,898 |
| 2024-11-28 | 859.20 | 862.60 | 854.00 | 855.00 | 1,933,351 |
| 2024-11-27 | 866.60 | 868.80 | 851.40 | 858.80 | 1,988,032 |
| 2024-11-26 | 868.20 | 874.00 | 865.20 | 867.80 | 2,169,994 |
| 2024-11-25 | 879.20 | 881.40 | 869.80 | 870.80 | 14,096,622 |
| 2024-11-22 | 868.60 | 880.00 | 859.40 | 874.60 | 1,635,885 |
| 2024-11-21 | 845.80 | 858.00 | 842.40 | 855.00 | 1,670,764 |
| 2024-11-20 | 844.80 | 844.80 | 836.60 | 840.80 | 6,751,973 |
| 2024-11-19 | 852.00 | 852.80 | 831.40 | 844.40 | 5,149,857 |
| 2024-11-18 | 843.40 | 861.20 | 839.60 | 855.20 | 1,855,618 |
| 2024-11-15 | 850.40 | 856.80 | 843.80 | 843.80 | 3,350,299 |
| 2024-11-14 | 828.60 | 855.20 | 824.60 | 853.00 | 2,905,538 |
| 2024-11-13 | 830.40 | 836.20 | 826.20 | 827.00 | 2,999,345 |
| 2024-11-12 | 835.80 | 836.80 | 828.40 | 830.60 | 1,760,423 |
| 2024-11-11 | 833.20 | 843.80 | 833.20 | 841.00 | 1,558,849 |
| 2024-11-08 | 834.60 | 835.60 | 822.80 | 828.20 | 1,260,917 |
| 2024-11-07 | 839.80 | 839.80 | 831.80 | 834.80 | 4,611,176 |
| 2024-11-06 | 829.40 | 848.80 | 825.20 | 836.00 | 3,200,918 |
| 2024-11-05 | 809.20 | 813.20 | 807.00 | 813.00 | 1,278,290 |
| 2024-11-04 | 812.40 | 817.60 | 807.60 | 809.20 | 1,042,212 |
| 2024-11-01 | 806.20 | 816.20 | 800.40 | 814.60 | 1,644,666 |
| 2024-10-31 | 819.20 | 819.80 | 798.40 | 808.60 | 3,000,910 |
| 2024-10-30 | 825.20 | 832.80 | 823.60 | 826.20 | 2,796,074 |
| 2024-10-29 | 840.00 | 840.80 | 829.60 | 829.80 | 5,669,516 |
| 2024-10-28 | 823.00 | 839.80 | 822.20 | 836.40 | 1,887,741 |
| 2024-10-25 | 821.80 | 823.60 | 818.80 | 820.00 | 1,392,674 |
| 2024-10-24 | 828.40 | 829.40 | 820.60 | 820.60 | 1,559,239 |
| 2024-10-23 | 825.60 | 829.80 | 825.00 | 827.80 | 1,441,191 |
| 2024-10-22 | 823.80 | 830.80 | 820.80 | 828.00 | 1,084,995 |
| 2024-10-21 | 838.00 | 838.80 | 827.00 | 827.20 | 2,526,476 |
| 2024-10-18 | 835.60 | 841.60 | 832.80 | 838.40 | 1,784,843 |
| 2024-10-17 | 822.00 | 847.00 | 818.80 | 841.00 | 4,316,811 |
| 2024-10-16 | 834.00 | 834.00 | 809.20 | 809.20 | 5,630,659 |
| 2024-10-15 | 833.80 | 837.60 | 826.80 | 827.00 | 2,139,499 |
| 2024-10-14 | 819.00 | 825.00 | 814.40 | 824.80 | 1,048,974 |
| 2024-10-11 | 815.00 | 820.00 | 813.80 | 819.60 | 1,026,074 |
| 2024-10-10 | 826.40 | 836.20 | 813.40 | 816.00 | 1,375,096 |
| 2024-10-09 | 826.20 | 829.60 | 806.40 | 816.00 | 4,544,019 |
| 2024-10-08 | 802.20 | 804.20 | 797.00 | 801.40 | 6,705,136 |
| 2024-10-07 | 810.80 | 810.80 | 797.20 | 807.40 | 3,670,259 |
| 2024-10-04 | 804.00 | 810.40 | 799.60 | 805.60 | 1,147,574 |
| 2024-10-03 | 809.40 | 811.40 | 801.80 | 806.00 | 1,347,691 |
| 2024-10-02 | 819.60 | 820.20 | 806.00 | 807.00 | 1,955,561 |
| 2024-10-01 | 820.20 | 829.80 | 816.80 | 820.00 | 1,744,690 |
| 2024-09-30 | 834.80 | 837.60 | 820.20 | 820.20 | 3,144,546 |
| 2024-09-27 | 841.40 | 845.00 | 838.40 | 839.80 | 1,255,106 |
| 2024-09-26 | 841.80 | 846.80 | 836.60 | 839.80 | 1,587,937 |
| 2024-09-25 | 829.80 | 839.80 | 829.80 | 834.60 | 2,517,601 |
| 2024-09-24 | 838.00 | 840.00 | 830.20 | 833.20 | 1,202,467 |
| 2024-09-23 | 831.20 | 837.00 | 828.40 | 833.40 | 2,053,905 |
| 2024-09-20 | 845.40 | 849.20 | 833.40 | 835.60 | 7,070,004 |
| 2024-09-19 | 845.40 | 853.80 | 838.00 | 850.00 | 3,864,102 |
| 2024-09-18 | 846.40 | 846.40 | 833.80 | 838.40 | 4,640,206 |
| 2024-09-17 | 852.20 | 853.60 | 845.40 | 845.40 | 1,451,985 |
| 2024-09-16 | 846.60 | 848.40 | 843.20 | 846.60 | 2,068,134 |
| 2024-09-13 | 847.20 | 852.20 | 846.60 | 849.20 | 2,176,583 |
| 2024-09-12 | 850.40 | 852.00 | 839.40 | 845.80 | 10,182,767 |
| 2024-09-11 | 835.20 | 841.40 | 832.20 | 841.40 | 4,513,740 |
| 2024-09-10 | 836.40 | 843.60 | 833.00 | 834.00 | 2,059,603 |
| 2024-09-09 | 833.60 | 841.20 | 827.60 | 841.20 | 2,216,967 |
| 2024-09-06 | 835.00 | 839.40 | 827.80 | 829.20 | 1,291,929 |
| 2024-09-05 | 834.20 | 836.60 | 826.80 | 836.00 | 2,625,544 |
| 2024-09-04 | 824.40 | 835.40 | 823.20 | 835.40 | 1,758,537 |
| 2024-09-03 | 838.00 | 842.40 | 829.40 | 834.00 | 1,441,830 |
| 2024-09-02 | 832.80 | 838.20 | 828.00 | 838.20 | 1,212,315 |
| 2024-08-30 | 833.60 | 835.40 | 829.00 | 834.00 | 3,065,650 |
| 2024-08-29 | 830.00 | 836.00 | 828.60 | 834.00 | 814,457 |
| 2024-08-28 | 828.40 | 832.40 | 823.20 | 826.20 | 1,192,391 |
| 2024-08-27 | 826.40 | 829.20 | 820.20 | 825.00 | 4,849,536 |
| 2024-08-26 | 827.80 | 827.80 | 827.80 | 827.80 | 0 |
| 2024-08-23 | 833.20 | 833.20 | 817.60 | 827.80 | 2,848,687 |
| 2024-08-22 | 819.80 | 831.00 | 819.80 | 824.60 | 932,191 |
| 2024-08-21 | 821.00 | 824.60 | 817.00 | 821.20 | 786,478 |
| 2024-08-20 | 822.20 | 826.40 | 814.80 | 821.40 | 1,482,569 |
| 2024-08-19 | 817.80 | 827.60 | 817.80 | 825.40 | 9,226,164 |
| 2024-08-16 | 824.40 | 824.40 | 817.60 | 821.60 | 1,273,354 |
| 2024-08-15 | 811.60 | 825.80 | 808.20 | 823.20 | 3,686,486 |
| 2024-08-14 | 807.80 | 810.40 | 805.60 | 810.40 | 3,230,582 |
| 2024-08-13 | 808.40 | 811.00 | 798.80 | 804.40 | 1,128,850 |
| 2024-08-12 | 804.20 | 807.80 | 801.40 | 807.80 | 1,818,167 |
| 2024-08-09 | 799.20 | 806.80 | 795.40 | 799.60 | 5,369,731 |
| 2024-08-08 | 803.80 | 804.00 | 789.20 | 800.00 | 1,730,202 |
| 2024-08-07 | 806.20 | 813.60 | 798.60 | 810.20 | 3,252,632 |
| 2024-08-06 | 821.20 | 821.20 | 796.80 | 798.40 | 4,844,633 |
| 2024-08-05 | 814.20 | 818.20 | 802.60 | 816.40 | 8,446,442 |
| 2024-08-02 | 844.40 | 846.20 | 830.40 | 833.80 | 1,930,379 |
| 2024-08-01 | 871.80 | 871.80 | 850.40 | 857.20 | 1,881,611 |
| 2024-07-31 | 885.20 | 885.20 | 869.20 | 869.20 | 2,125,314 |
| 2024-07-30 | 874.20 | 876.80 | 870.60 | 873.40 | 4,660,897 |
| 2024-07-29 | 878.80 | 880.00 | 874.40 | 876.40 | 1,125,592 |
| 2024-07-26 | 856.80 | 876.40 | 856.40 | 873.80 | 1,468,087 |
| 2024-07-25 | 863.20 | 865.40 | 850.60 | 861.60 | 11,209,268 |
| 2024-07-24 | 847.00 | 883.40 | 836.80 | 878.20 | 3,786,540 |
| 2024-07-23 | 847.00 | 853.40 | 842.60 | 847.00 | 3,032,147 |
| 2024-07-22 | 847.40 | 850.00 | 841.80 | 847.60 | 1,669,835 |
| 2024-07-19 | 841.20 | 845.60 | 837.20 | 843.20 | 7,463,249 |
| 2024-07-18 | 859.20 | 863.60 | 844.00 | 845.00 | 2,318,682 |
| 2024-07-17 | 859.40 | 862.40 | 853.00 | 853.00 | 2,293,300 |
| 2024-07-16 | 850.40 | 857.60 | 849.40 | 857.60 | 1,795,593 |
| 2024-07-15 | 853.00 | 858.40 | 850.20 | 853.60 | 1,656,245 |
| 2024-07-12 | 856.00 | 858.40 | 849.80 | 856.60 | 9,577,887 |
| 2024-07-11 | 850.40 | 854.60 | 842.80 | 853.80 | 1,521,257 |
| 2024-07-10 | 855.20 | 856.40 | 845.80 | 848.60 | 13,094,024 |
| 2024-07-09 | 853.80 | 859.00 | 851.00 | 851.00 | 2,676,370 |
| 2024-07-08 | 852.40 | 864.40 | 852.40 | 854.00 | 2,224,225 |
| 2024-07-05 | 858.60 | 862.60 | 848.00 | 850.80 | 1,948,421 |
| 2024-07-04 | 850.40 | 856.00 | 850.20 | 854.00 | 1,828,158 |
| 2024-07-03 | 838.80 | 846.60 | 835.40 | 846.60 | 1,854,656 |
| 2024-07-02 | 840.40 | 841.60 | 829.20 | 832.80 | 3,510,927 |
| 2024-07-01 | 859.00 | 860.20 | 845.20 | 845.20 | 3,201,712 |
| 2024-06-28 | 865.20 | 865.60 | 855.80 | 855.80 | 2,568,964 |
| 2024-06-27 | 861.80 | 866.60 | 861.20 | 861.20 | 4,410,353 |
| 2024-06-26 | 870.40 | 873.80 | 858.60 | 859.60 | 2,746,851 |
| 2024-06-25 | 866.40 | 870.40 | 862.40 | 868.60 | 10,004,545 |
| 2024-06-24 | 863.00 | 874.60 | 861.20 | 868.80 | 3,554,476 |
| 2024-06-21 | 872.00 | 873.20 | 853.80 | 860.00 | 5,721,232 |
| 2024-06-20 | 860.00 | 862.00 | 857.00 | 859.80 | 4,683,359 |
| 2024-06-19 | 860.40 | 861.20 | 851.80 | 856.40 | 2,143,964 |
| 2024-06-18 | 850.00 | 862.80 | 849.00 | 860.80 | 5,581,459 |
| 2024-06-17 | 848.80 | 848.80 | 838.40 | 843.00 | 2,393,987 |
| 2024-06-14 | 844.00 | 852.00 | 842.20 | 842.40 | 2,365,817 |
| 2024-06-13 | 844.20 | 849.40 | 842.00 | 842.00 | 5,254,363 |
| 2024-06-12 | 837.20 | 850.60 | 830.60 | 847.00 | 13,386,582 |
| 2024-06-11 | 841.80 | 843.60 | 823.80 | 826.60 | 3,195,162 |
| 2024-06-10 | 824.20 | 837.40 | 824.20 | 836.40 | 2,757,075 |
| 2024-06-07 | 843.20 | 844.60 | 832.00 | 832.80 | 4,081,094 |
| 2024-06-06 | 839.40 | 843.60 | 839.20 | 843.00 | 7,183,979 |
| 2024-06-05 | 852.60 | 854.80 | 849.20 | 851.40 | 10,793,100 |
| 2024-06-04 | 846.80 | 853.20 | 846.20 | 848.60 | 6,924,642 |
| 2024-06-03 | 856.40 | 859.00 | 845.20 | 847.80 | 1,992,332 |
| 2024-05-31 | 841.60 | 852.80 | 841.00 | 847.80 | 11,948,055 |
| 2024-05-30 | 821.20 | 842.40 | 821.20 | 841.00 | 7,580,867 |
| 2024-05-29 | 832.60 | 834.60 | 825.20 | 827.00 | 2,188,707 |
| 2024-05-28 | 846.00 | 850.00 | 832.40 | 834.40 | 4,014,646 |
| 2024-05-27 | 844.60 | 844.60 | 844.60 | 844.60 | 0 |
| 2024-05-24 | 828.20 | 844.60 | 828.00 | 844.60 | 1,806,527 |
| 2024-05-23 | 839.20 | 844.00 | 834.70 | 839.00 | 2,205,198 |
| 2024-05-22 | 836.80 | 840.60 | 834.20 | 837.20 | 10,448,213 |
| 2024-05-21 | 848.60 | 850.20 | 840.20 | 842.80 | 2,137,242 |
| 2024-05-20 | 848.60 | 852.80 | 846.40 | 852.00 | 1,854,289 |
| 2024-05-17 | 846.00 | 850.60 | 843.80 | 846.60 | 4,050,397 |
| 2024-05-16 | 843.20 | 865.20 | 843.00 | 847.60 | 1,940,580 |
| 2024-05-15 | 851.20 | 852.80 | 837.60 | 843.80 | 1,803,422 |
| 2024-05-14 | 848.40 | 852.20 | 846.80 | 850.00 | 1,694,867 |
| 2024-05-13 | 848.80 | 851.80 | 847.40 | 848.20 | 1,788,939 |
| 2024-05-10 | 852.20 | 855.40 | 850.20 | 850.20 | 2,229,865 |
| 2024-05-09 | 854.80 | 857.80 | 852.20 | 852.20 | 8,872,708 |
| 2024-05-08 | 857.60 | 862.00 | 849.60 | 850.40 | 3,728,845 |
| 2024-05-07 | 829.00 | 841.20 | 818.60 | 831.40 | 3,839,039 |
| 2024-05-06 | 815.80 | 815.80 | 815.80 | 815.80 | 0 |
| 2024-05-03 | 808.80 | 817.80 | 806.60 | 815.80 | 5,004,764 |
| 2024-05-02 | 798.60 | 804.40 | 797.20 | 804.40 | 6,047,648 |
| 2024-05-01 | 800.80 | 803.60 | 796.00 | 800.40 | 4,970,062 |
| 2024-04-30 | 799.60 | 804.00 | 793.20 | 795.80 | 4,014,517 |
| 2024-04-29 | 803.60 | 803.60 | 795.20 | 798.20 | 1,878,140 |
| 2024-04-26 | 800.20 | 804.60 | 795.40 | 800.80 | 1,780,904 |
| 2024-04-25 | 803.00 | 804.40 | 785.00 | 794.40 | 11,591,327 |
| 2024-04-24 | 806.60 | 812.60 | 804.60 | 805.40 | 17,752,731 |
| 2024-04-23 | 802.40 | 809.00 | 800.80 | 806.00 | 5,399,560 |
| 2024-04-22 | 790.80 | 800.80 | 790.40 | 797.00 | 2,058,172 |
| 2024-04-19 | 780.80 | 787.00 | 772.80 | 783.60 | 3,015,847 |
| 2024-04-18 | 791.20 | 791.20 | 781.80 | 787.20 | 2,691,760 |
| 2024-04-17 | 785.20 | 791.60 | 782.80 | 786.60 | 3,048,817 |
| 2024-04-16 | 794.00 | 796.60 | 783.40 | 788.80 | 2,809,431 |
| 2024-04-15 | 805.80 | 816.60 | 802.40 | 807.60 | 2,585,250 |
| 2024-04-12 | 821.60 | 822.20 | 806.20 | 807.00 | 3,347,499 |
| 2024-04-11 | 822.20 | 823.80 | 810.00 | 814.60 | 2,482,767 |
| 2024-04-10 | 825.80 | 825.80 | 816.60 | 823.80 | 4,518,046 |
| 2024-04-09 | 809.20 | 819.40 | 808.20 | 819.40 | 5,067,558 |
| 2024-04-08 | 809.60 | 813.80 | 806.80 | 811.60 | 1,973,697 |
| 2024-04-05 | 812.40 | 814.80 | 804.40 | 811.60 | 7,602,864 |
| 2024-04-04 | 823.80 | 825.40 | 819.60 | 822.60 | 2,135,787 |
| 2024-04-03 | 818.20 | 824.20 | 818.20 | 822.60 | 10,074,780 |
| 2024-04-02 | 832.00 | 832.60 | 819.60 | 821.40 | 4,552,810 |
| 2024-04-01 | 831.20 | 831.20 | 831.20 | 831.20 | 0 |
| 2024-03-29 | 831.20 | 831.20 | 831.20 | 831.20 | 0 |
| 2024-03-28 | 839.40 | 840.40 | 831.20 | 831.20 | 5,674,605 |
| 2024-03-27 | 836.80 | 842.00 | 834.20 | 837.40 | 1,868,173 |
| 2024-03-26 | 833.00 | 840.20 | 832.80 | 836.60 | 3,767,922 |
| 2024-03-25 | 833.80 | 837.00 | 830.60 | 836.20 | 9,166,574 |
| 2024-03-22 | 830.40 | 838.40 | 829.60 | 835.60 | 2,256,553 |
| 2024-03-21 | 828.60 | 830.40 | 822.40 | 829.80 | 3,068,982 |
| 2024-03-20 | 823.40 | 826.60 | 820.00 | 820.00 | 3,246,738 |
| 2024-03-19 | 818.20 | 823.00 | 817.80 | 823.00 | 3,730,640 |
| 2024-03-18 | 821.40 | 823.80 | 818.20 | 822.60 | 4,591,695 |
| 2024-03-15 | 821.40 | 825.00 | 817.00 | 821.20 | 8,788,322 |
| 2024-03-14 | 809.00 | 825.40 | 808.00 | 825.40 | 9,819,744 |
| 2024-03-13 | 809.40 | 809.40 | 801.20 | 805.60 | 13,369,375 |
| 2024-03-12 | 807.20 | 809.40 | 801.60 | 809.40 | 7,167,567 |
| 2024-03-11 | 808.20 | 809.60 | 788.20 | 801.20 | 14,964,059 |
| 2024-03-08 | 822.40 | 825.00 | 803.40 | 808.20 | 4,274,538 |
| 2024-03-07 | 800.00 | 811.00 | 800.00 | 805.60 | 16,563,453 |
| 2024-03-06 | 808.00 | 808.00 | 798.40 | 798.80 | 11,418,202 |
| 2024-03-05 | 808.00 | 811.40 | 805.00 | 807.40 | 2,999,283 |
| 2024-03-04 | 809.40 | 813.80 | 807.00 | 812.80 | 3,419,161 |
| 2024-03-01 | 815.40 | 818.20 | 809.40 | 813.60 | 9,991,114 |
| 2024-02-29 | 814.80 | 822.60 | 810.20 | 810.20 | 36,341,478 |
| 2024-02-28 | 812.60 | 816.60 | 809.00 | 812.40 | 6,397,142 |
| 2024-02-27 | 822.40 | 824.60 | 809.00 | 810.20 | 3,965,941 |
| 2024-02-26 | 822.40 | 829.20 | 821.40 | 825.80 | 2,623,017 |
| 2024-02-23 | 825.40 | 828.60 | 820.40 | 824.60 | 5,368,962 |
| 2024-02-22 | 820.60 | 825.20 | 818.80 | 823.60 | 3,115,261 |
| 2024-02-21 | 820.60 | 823.20 | 814.00 | 819.20 | 2,669,192 |
| 2024-02-20 | 818.00 | 822.00 | 816.00 | 821.40 | 9,164,604 |
| 2024-02-19 | 814.80 | 820.20 | 812.60 | 819.60 | 1,319,350 |
| 2024-02-16 | 809.40 | 818.40 | 809.00 | 817.00 | 11,571,040 |
| 2024-02-15 | 808.00 | 811.00 | 802.60 | 811.00 | 3,755,055 |
| 2024-02-14 | 797.20 | 803.40 | 795.20 | 798.60 | 12,866,244 |
| 2024-02-13 | 798.20 | 803.00 | 785.60 | 792.20 | 4,044,635 |
| 2024-02-12 | 802.00 | 805.20 | 799.40 | 804.80 | 4,602,413 |
| 2024-02-09 | 789.80 | 802.80 | 789.00 | 799.00 | 4,757,018 |
| 2024-02-08 | 793.40 | 802.80 | 789.00 | 791.20 | 4,394,848 |
| 2024-02-07 | 787.80 | 798.20 | 786.60 | 792.00 | 8,308,423 |
| 2024-02-06 | 790.00 | 793.60 | 782.20 | 788.40 | 7,037,860 |
| 2024-02-05 | 785.60 | 789.80 | 779.40 | 785.60 | 3,399,619 |
| 2024-02-02 | 783.80 | 787.40 | 773.40 | 775.20 | 10,795,693 |
| 2024-02-01 | 772.20 | 781.80 | 772.20 | 775.40 | 22,817,655 |
| 2024-01-31 | 781.40 | 786.60 | 777.40 | 777.40 | 4,196,008 |
| 2024-01-30 | 765.40 | 781.80 | 765.40 | 779.20 | 3,534,503 |
| 2024-01-29 | 772.00 | 774.60 | 765.60 | 766.20 | 2,168,122 |
| 2024-01-26 | 766.40 | 778.60 | 764.60 | 771.40 | 13,967,668 |
| 2024-01-25 | 760.00 | 770.60 | 760.00 | 767.20 | 2,221,222 |
| 2024-01-24 | 756.80 | 764.40 | 754.00 | 762.00 | 4,316,126 |
| 2024-01-23 | 756.80 | 758.40 | 749.00 | 753.00 | 4,230,220 |
| 2024-01-22 | 752.80 | 757.20 | 748.40 | 754.80 | 2,993,572 |
| 2024-01-19 | 741.80 | 750.00 | 741.80 | 745.60 | 7,721,855 |
| 2024-01-18 | 730.20 | 742.40 | 728.60 | 738.40 | 4,708,601 |
| 2024-01-17 | 725.00 | 731.00 | 719.80 | 731.00 | 4,073,897 |
| 2024-01-16 | 744.80 | 746.20 | 734.00 | 734.00 | 8,892,739 |
| 2024-01-15 | 755.20 | 762.40 | 747.80 | 747.80 | 4,985,588 |
| 2024-01-12 | 765.80 | 768.20 | 750.60 | 754.60 | 3,682,091 |
| 2024-01-11 | 789.00 | 791.00 | 752.40 | 765.60 | 10,352,243 |
| 2024-01-10 | 780.20 | 790.60 | 779.60 | 785.20 | 2,444,879 |
| 2024-01-09 | 777.60 | 779.00 | 771.80 | 779.00 | 4,608,359 |
| 2024-01-08 | 765.40 | 774.80 | 760.80 | 774.80 | 1,454,207 |
| 2024-01-05 | 776.00 | 776.00 | 761.40 | 768.00 | 3,402,627 |
| 2024-01-04 | 766.20 | 775.80 | 766.20 | 775.00 | 23,542,634 |
| 2024-01-03 | 772.20 | 779.00 | 765.40 | 769.20 | 2,474,186 |
| 2024-01-02 | 782.00 | 785.00 | 769.60 | 773.20 | 3,539,053 |
| 2024-01-01 | 781.20 | 781.20 | 781.20 | 781.20 | 0 |
| 2023-12-29 | 775.00 | 781.20 | 774.20 | 781.20 | 928,975 |
| 2023-12-28 | 780.00 | 780.00 | 774.40 | 774.60 | 1,407,745 |
| 2023-12-27 | 776.60 | 779.00 | 769.40 | 778.40 | 1,314,953 |
| 2023-12-26 | 773.80 | 773.80 | 773.80 | 773.80 | 0 |
| 2023-12-25 | 773.80 | 773.80 | 773.80 | 773.80 | 0 |
| 2023-12-22 | 771.40 | 775.60 | 770.40 | 773.80 | 800,142 |
| 2023-12-21 | 779.40 | 780.40 | 767.60 | 771.20 | 2,773,001 |
| 2023-12-20 | 779.20 | 784.60 | 774.80 | 778.80 | 1,923,936 |
| 2023-12-19 | 767.80 | 773.00 | 764.60 | 770.60 | 5,302,544 |
| 2023-12-18 | 762.40 | 772.60 | 759.80 | 767.40 | 3,209,810 |
| 2023-12-15 | 785.20 | 787.00 | 764.80 | 764.80 | 7,637,530 |
| 2023-12-14 | 789.20 | 795.20 | 785.60 | 787.00 | 3,596,014 |
| 2023-12-13 | 793.60 | 795.40 | 780.00 | 780.00 | 5,415,629 |
| 2023-12-12 | 786.20 | 794.20 | 783.60 | 789.60 | 5,713,676 |
| 2023-12-11 | 774.20 | 785.40 | 770.40 | 785.40 | 3,376,246 |
| 2023-12-08 | 767.20 | 779.80 | 765.40 | 774.40 | 6,569,510 |
| 2023-12-07 | 760.60 | 767.20 | 757.40 | 764.00 | 4,287,762 |
| 2023-12-06 | 763.40 | 770.60 | 760.60 | 765.20 | 2,280,292 |
| 2023-12-05 | 754.80 | 759.20 | 746.80 | 759.20 | 2,297,417 |
| 2023-12-04 | 757.00 | 764.60 | 757.00 | 758.00 | 2,569,940 |
| 2023-12-01 | 744.40 | 758.00 | 742.20 | 757.00 | 1,461,104 |
| 2023-11-30 | 737.80 | 743.00 | 731.20 | 743.00 | 11,782,620 |
| 2023-11-29 | 743.80 | 744.80 | 738.00 | 738.00 | 1,741,809 |
| 2023-11-28 | 742.40 | 742.80 | 735.60 | 741.80 | 2,506,652 |
| 2023-11-27 | 745.20 | 748.00 | 742.80 | 746.40 | 1,497,839 |
| 2023-11-24 | 745.60 | 747.40 | 742.20 | 746.40 | 1,582,593 |
| 2023-11-23 | 750.00 | 750.00 | 744.20 | 745.80 | 2,223,292 |
| 2023-11-22 | 750.00 | 753.20 | 746.40 | 748.00 | 1,817,105 |
| 2023-11-21 | 752.80 | 755.00 | 748.20 | 748.60 | 2,537,527 |
| 2023-11-20 | 748.40 | 753.60 | 746.20 | 751.40 | 2,756,642 |
| 2023-11-17 | 737.60 | 749.00 | 736.60 | 749.00 | 3,377,229 |
| 2023-11-16 | 744.40 | 750.60 | 736.00 | 736.00 | 4,444,386 |
| 2023-11-15 | 743.60 | 749.80 | 736.40 | 744.00 | 6,911,448 |
| 2023-11-14 | 737.80 | 749.00 | 726.40 | 739.40 | 40,771,423 |
| 2023-11-13 | 717.00 | 717.00 | 697.80 | 702.00 | 6,841,288 |
| 2023-11-10 | 722.20 | 723.60 | 711.80 | 711.80 | 2,921,924 |
| 2023-11-09 | 713.60 | 725.60 | 713.60 | 721.20 | 3,428,621 |
| 2023-11-08 | 716.40 | 723.80 | 712.60 | 718.60 | 10,960,222 |
| 2023-11-07 | 714.00 | 719.40 | 712.00 | 717.00 | 5,792,786 |
| 2023-11-06 | 718.20 | 721.00 | 713.60 | 715.60 | 3,392,914 |
| 2023-11-03 | 723.60 | 723.80 | 715.60 | 718.60 | 2,075,180 |
| 2023-11-02 | 718.40 | 728.80 | 718.40 | 722.40 | 2,717,693 |
| 2023-11-01 | 715.40 | 718.60 | 707.00 | 713.00 | 6,449,188 |
| 2023-10-31 | 715.20 | 720.00 | 710.40 | 711.60 | 3,537,570 |
| 2023-10-30 | 706.60 | 717.60 | 706.60 | 701.80 | 3,112,128 |
| 2023-10-27 | 700.60 | 706.20 | 697.20 | 701.80 | 1,498,780 |
| 2023-10-26 | 699.00 | 704.60 | 693.60 | 700.20 | 8,850,271 |
| 2023-10-25 | 701.40 | 709.60 | 701.40 | 705.60 | 4,429,799 |
| 2023-10-24 | 702.00 | 705.60 | 694.40 | 702.40 | 5,967,456 |
| 2023-10-23 | 686.00 | 701.60 | 684.00 | 701.60 | 3,263,364 |
| 2023-10-20 | 698.20 | 698.20 | 685.60 | 685.80 | 2,528,519 |
| 2023-10-19 | 712.80 | 713.00 | 701.60 | 701.60 | 3,219,723 |
| 2023-10-18 | 715.80 | 718.40 | 711.40 | 716.40 | 2,621,041 |
| 2023-10-17 | 717.40 | 722.00 | 715.20 | 718.60 | 2,863,032 |
| 2023-10-16 | 716.20 | 719.00 | 709.00 | 718.60 | 5,384,731 |
| 2023-10-13 | 726.80 | 731.60 | 709.80 | 709.80 | 3,697,151 |
| 2023-10-12 | 729.80 | 734.60 | 726.40 | 726.40 | 2,839,755 |
| 2023-10-11 | 727.80 | 731.00 | 725.40 | 727.60 | 1,859,594 |
| 2023-10-10 | 724.60 | 732.60 | 721.80 | 728.20 | 2,733,437 |
| 2023-10-09 | 709.00 | 721.80 | 709.00 | 714.80 | 3,294,662 |
| 2023-10-06 | 728.40 | 731.20 | 722.80 | 726.00 | 4,664,347 |
| 2023-10-05 | 717.20 | 729.00 | 717.20 | 724.00 | 2,304,848 |
| 2023-10-04 | 725.00 | 731.40 | 715.40 | 716.40 | 7,316,338 |
| 2023-10-03 | 727.00 | 735.40 | 725.00 | 729.20 | 6,399,371 |
| 2023-10-02 | 752.20 | 752.80 | 725.60 | 730.20 | 15,217,681 |
| 2023-09-29 | 751.00 | 758.00 | 750.40 | 750.40 | 5,413,097 |
| 2023-09-28 | 741.20 | 748.00 | 735.80 | 746.00 | 3,204,104 |
| 2023-09-27 | 741.00 | 744.00 | 734.40 | 739.40 | 4,107,635 |
| 2023-09-26 | 748.60 | 750.80 | 740.20 | 741.40 | 3,410,259 |
| 2023-09-25 | 755.40 | 758.40 | 749.20 | 751.00 | 6,928,471 |
| 2023-09-22 | 749.80 | 762.40 | 748.40 | 757.20 | 6,784,919 |
| 2023-09-21 | 744.40 | 762.60 | 744.40 | 754.40 | 5,471,873 |
| 2023-09-20 | 752.60 | 756.40 | 750.00 | 750.20 | 1,596,859 |
| 2023-09-19 | 748.20 | 753.60 | 745.80 | 753.40 | 1,993,032 |
| 2023-09-18 | 758.40 | 759.80 | 748.60 | 749.80 | 1,548,078 |
| 2023-09-15 | 764.20 | 766.40 | 760.00 | 760.00 | 8,580,400 |
| 2023-09-14 | 742.20 | 758.60 | 741.40 | 758.60 | 6,410,169 |
| 2023-09-13 | 740.80 | 743.00 | 736.00 | 742.20 | 5,450,712 |
| 2023-09-12 | 751.40 | 751.40 | 739.80 | 739.80 | 3,798,715 |
| 2023-09-11 | 746.00 | 754.00 | 744.80 | 747.80 | 5,488,764 |
| 2023-09-08 | 734.80 | 741.00 | 733.40 | 741.00 | 7,488,268 |
| 2023-09-07 | 728.00 | 737.00 | 728.00 | 732.40 | 1,433,951 |
| 2023-09-06 | 727.60 | 735.40 | 727.60 | 730.80 | 3,397,329 |
| 2023-09-05 | 731.60 | 740.00 | 726.40 | 737.80 | 7,324,244 |
| 2023-09-04 | 740.40 | 745.40 | 736.40 | 737.40 | 2,958,636 |
| 2023-09-01 | 728.40 | 740.80 | 728.40 | 736.40 | 2,582,780 |
| 2023-08-31 | 739.20 | 740.60 | 730.80 | 730.80 | 7,953,837 |
| 2023-08-30 | 730.60 | 736.60 | 729.00 | 736.60 | 2,630,369 |
| 2023-08-29 | 727.80 | 732.40 | 724.60 | 730.20 | 4,514,937 |
| 2023-08-28 | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 2023-08-25 | 714.60 | 721.60 | 714.60 | 717.00 | 2,150,364 |
| 2023-08-24 | 722.60 | 726.00 | 714.60 | 715.40 | 1,319,463 |
| 2023-08-23 | 710.00 | 717.60 | 708.20 | 715.60 | 8,245,162 |
| 2023-08-22 | 713.20 | 713.40 | 709.60 | 709.60 | 5,224,822 |
| 2023-08-21 | 704.20 | 712.60 | 704.20 | 709.40 | 15,621,145 |
| 2023-08-18 | 701.20 | 706.20 | 698.20 | 706.20 | 2,232,392 |
| 2023-08-17 | 715.40 | 715.40 | 700.80 | 704.00 | 2,199,924 |
| 2023-08-16 | 725.00 | 725.80 | 714.80 | 716.80 | 7,081,559 |
| 2023-08-15 | 734.40 | 734.40 | 722.20 | 726.60 | 2,222,352 |
| 2023-08-14 | 735.60 | 738.00 | 725.00 | 735.00 | 4,365,300 |
| 2023-08-11 | 745.80 | 751.60 | 734.20 | 736.60 | 2,818,635 |
| 2023-08-10 | 751.00 | 754.40 | 746.40 | 750.60 | 1,324,197 |
| 2023-08-09 | 754.00 | 756.20 | 749.00 | 751.20 | 2,858,698 |
| 2023-08-08 | 746.60 | 751.60 | 745.00 | 748.40 | 2,805,519 |
| 2023-08-07 | 750.00 | 752.80 | 745.40 | 749.40 | 1,930,790 |
| 2023-08-04 | 750.80 | 754.40 | 744.20 | 752.20 | 1,296,916 |
| 2023-08-03 | 746.00 | 751.40 | 738.40 | 749.20 | 4,413,201 |
| 2023-08-02 | 742.20 | 753.20 | 736.20 | 751.60 | 2,522,094 |
| 2023-08-01 | 756.80 | 759.00 | 750.20 | 755.60 | 3,401,366 |
| 2023-07-31 | 758.00 | 762.60 | 752.80 | 758.20 | 2,757,270 |
| 2023-07-28 | 776.40 | 776.40 | 760.80 | 762.80 | 2,111,005 |
| 2023-07-27 | 762.00 | 788.40 | 762.00 | 776.00 | 7,497,749 |
| 2023-07-26 | 741.40 | 745.60 | 738.20 | 745.60 | 2,203,359 |
| 2023-07-25 | 744.00 | 745.80 | 735.40 | 740.60 | 3,186,571 |
| 2023-07-24 | 744.80 | 749.00 | 742.80 | 746.20 | 7,033,574 |
| 2023-07-21 | 747.80 | 753.20 | 747.60 | 749.60 | 2,448,550 |
| 2023-07-20 | 744.60 | 752.20 | 743.20 | 748.00 | 4,136,986 |
| 2023-07-19 | 748.80 | 750.20 | 741.80 | 743.00 | 4,095,513 |
| 2023-07-18 | 737.60 | 741.60 | 735.80 | 739.60 | 2,876,217 |
| 2023-07-17 | 731.00 | 738.60 | 729.00 | 736.60 | 2,477,415 |
| 2023-07-14 | 736.60 | 742.20 | 734.20 | 734.60 | 4,923,900 |
| 2023-07-13 | 732.40 | 738.80 | 731.60 | 737.40 | 5,679,263 |
| 2023-07-12 | 717.40 | 731.20 | 717.00 | 731.20 | 2,334,579 |
| 2023-07-11 | 708.20 | 712.00 | 703.40 | 712.00 | 3,309,277 |
| 2023-07-10 | 703.40 | 711.20 | 702.40 | 709.60 | 2,905,872 |
| 2023-07-07 | 707.00 | 711.80 | 703.60 | 705.80 | 1,740,324 |
| 2023-07-06 | 721.40 | 721.40 | 707.00 | 707.80 | 8,609,913 |
| 2023-07-05 | 725.60 | 727.60 | 722.00 | 726.00 | 3,127,611 |
| 2023-07-04 | 727.20 | 735.00 | 726.20 | 728.40 | 1,364,686 |
| 2023-07-03 | 725.40 | 734.60 | 723.60 | 728.00 | 12,025,958 |
| 2023-06-30 | 718.40 | 729.40 | 718.40 | 726.00 | 3,863,069 |
| 2023-06-29 | 723.20 | 730.20 | 715.60 | 717.60 | 3,169,522 |
| 2023-06-28 | 718.40 | 727.00 | 714.40 | 722.40 | 3,579,364 |
| 2023-06-27 | 708.80 | 718.40 | 707.00 | 713.20 | 3,525,159 |
| 2023-06-26 | 694.80 | 704.00 | 686.20 | 700.40 | 6,129,271 |
| 2023-06-23 | 701.20 | 703.00 | 693.00 | 693.00 | 2,637,428 |
| 2023-06-22 | 706.80 | 713.80 | 704.60 | 705.60 | 2,814,113 |
| 2023-06-21 | 716.80 | 716.80 | 710.00 | 715.00 | 2,434,447 |
| 2023-06-20 | 717.00 | 718.40 | 705.60 | 717.40 | 5,543,892 |
| 2023-06-19 | 728.00 | 728.80 | 719.20 | 720.00 | 3,104,514 |
| 2023-06-16 | 732.80 | 743.80 | 731.40 | 731.40 | 11,158,079 |
| 2023-06-15 | 732.00 | 734.80 | 721.00 | 728.40 | 5,604,300 |
| 2023-06-14 | 709.40 | 709.40 | 700.40 | 704.40 | 2,008,938 |
| 2023-06-13 | 712.00 | 712.00 | 699.80 | 707.00 | 4,716,363 |
| 2023-06-12 | 715.60 | 716.80 | 707.60 | 708.60 | 1,615,072 |
| 2023-06-09 | 715.60 | 716.40 | 704.20 | 707.20 | 1,595,142 |
| 2023-06-08 | 715.80 | 719.40 | 711.80 | 715.00 | 7,384,314 |
| 2023-06-07 | 706.60 | 717.80 | 706.60 | 717.20 | 2,172,500 |
| 2023-06-06 | 703.20 | 708.20 | 701.00 | 708.20 | 4,387,819 |
| 2023-06-05 | 707.60 | 712.80 | 698.60 | 704.20 | 2,053,014 |
| 2023-06-02 | 702.40 | 706.60 | 697.20 | 704.80 | 3,271,841 |
| 2023-06-01 | 687.80 | 700.20 | 687.80 | 697.80 | 2,787,839 |
| 2023-05-31 | 699.00 | 706.00 | 693.40 | 697.00 | 12,000,123 |
| 2023-05-30 | 706.80 | 710.80 | 702.60 | 703.80 | 12,898,531 |
| 2023-05-29 | 705.60 | 705.60 | 705.60 | 705.60 | 0 |
| 2023-05-26 | 700.80 | 709.00 | 695.20 | 705.60 | 3,164,154 |
| 2023-05-25 | 694.40 | 704.80 | 689.40 | 699.80 | 4,447,007 |
| 2023-05-24 | 714.60 | 716.40 | 682.40 | 694.40 | 4,335,824 |
| 2023-05-23 | 730.00 | 732.40 | 726.20 | 727.20 | 2,722,915 |
| 2023-05-22 | 729.60 | 731.60 | 727.20 | 729.00 | 6,309,440 |
| 2023-05-19 | 720.40 | 729.60 | 720.40 | 727.80 | 2,433,575 |
| 2023-05-18 | 711.80 | 723.80 | 711.40 | 722.60 | 4,988,272 |
| 2023-05-17 | 701.80 | 706.80 | 700.80 | 706.80 | 2,224,582 |
| 2023-05-16 | 700.60 | 711.60 | 698.80 | 704.60 | 3,236,871 |
| 2023-05-15 | 703.00 | 705.20 | 694.80 | 700.80 | 7,516,543 |
| 2023-05-12 | 705.20 | 710.20 | 698.20 | 699.60 | 1,767,701 |
| 2023-05-11 | 701.00 | 706.20 | 694.20 | 702.40 | 7,216,363 |
| 2023-05-10 | 703.00 | 703.00 | 694.80 | 698.40 | 6,356,507 |
| 2023-05-09 | 697.40 | 700.60 | 694.60 | 699.20 | 2,708,658 |
| 2023-05-08 | 694.80 | 694.80 | 694.80 | 694.80 | 0 |
| 2023-05-05 | 684.20 | 695.40 | 683.80 | 694.80 | 2,194,569 |
| 2023-05-04 | 701.80 | 707.80 | 679.00 | 680.60 | 8,622,471 |
| 2023-05-03 | 709.00 | 714.00 | 709.00 | 712.40 | 4,139,243 |
| 2023-05-02 | 723.00 | 728.80 | 707.60 | 707.60 | 7,018,367 |
| 2023-05-01 | 722.60 | 722.60 | 722.60 | 722.60 | 0 |
| 2023-04-28 | 713.80 | 722.60 | 712.80 | 722.60 | 8,513,998 |
| 2023-04-27 | 719.60 | 719.60 | 711.20 | 713.40 | 5,168,367 |
| 2023-04-26 | 712.60 | 720.80 | 712.40 | 720.80 | 3,941,651 |
| 2023-04-25 | 703.00 | 719.00 | 703.00 | 715.20 | 2,389,403 |
| 2023-04-24 | 707.80 | 717.20 | 707.80 | 712.80 | 2,217,757 |
| 2023-04-21 | 701.20 | 712.60 | 701.20 | 710.20 | 3,372,637 |
| 2023-04-20 | 698.80 | 709.40 | 698.80 | 708.60 | 3,909,981 |
| 2023-04-19 | 700.80 | 706.80 | 700.80 | 701.00 | 1,997,253 |
| 2023-04-18 | 698.20 | 705.20 | 698.20 | 703.80 | 1,895,240 |
| 2023-04-17 | 688.20 | 698.40 | 687.60 | 696.80 | 6,408,401 |
| 2023-04-14 | 687.60 | 691.00 | 685.20 | 686.40 | 9,731,690 |
| 2023-04-13 | 677.20 | 685.60 | 677.00 | 684.00 | 4,040,339 |
| 2023-04-12 | 675.20 | 683.80 | 675.20 | 677.00 | 5,418,616 |
| 2023-04-11 | 676.20 | 680.40 | 673.00 | 674.80 | 7,942,357 |
| 2023-04-10 | 672.80 | 672.80 | 672.80 | 672.80 | 0 |
| 2023-04-07 | 672.80 | 672.80 | 672.80 | 672.80 | 0 |
| 2023-04-06 | 672.00 | 679.40 | 665.40 | 672.80 | 2,807,662 |
| 2023-04-05 | 678.60 | 678.60 | 666.80 | 671.00 | 4,902,795 |
| 2023-04-04 | 693.40 | 695.80 | 679.80 | 680.60 | 6,388,200 |
| 2023-04-03 | 690.80 | 692.60 | 686.40 | 689.80 | 17,773,491 |
| 2023-03-31 | 690.00 | 696.80 | 689.60 | 692.60 | 5,482,248 |
| 2023-03-30 | 677.20 | 689.40 | 677.20 | 688.40 | 5,829,831 |
| 2023-03-29 | 661.80 | 674.80 | 661.80 | 673.80 | 2,548,206 |
| 2023-03-28 | 669.20 | 671.20 | 660.80 | 663.80 | 7,364,687 |
| 2023-03-27 | 662.20 | 671.20 | 661.00 | 668.00 | 5,719,432 |
| 2023-03-24 | 671.80 | 671.80 | 652.40 | 661.00 | 4,304,481 |
| 2023-03-23 | 679.00 | 683.60 | 672.20 | 674.00 | 6,515,107 |
| 2023-03-22 | 686.80 | 696.20 | 686.80 | 692.80 | 2,267,855 |
| 2023-03-21 | 669.60 | 690.20 | 669.60 | 689.20 | 5,239,867 |
| 2023-03-20 | 670.20 | 674.80 | 661.40 | 672.40 | 4,803,895 |
| 2023-03-17 | 681.00 | 686.60 | 667.20 | 672.20 | 13,666,441 |
| 2023-03-16 | 664.40 | 680.00 | 661.80 | 678.20 | 6,362,184 |
| 2023-03-15 | 670.60 | 673.80 | 655.40 | 656.20 | 4,692,955 |
| 2023-03-14 | 660.60 | 670.40 | 656.00 | 670.20 | 6,161,131 |
| 2023-03-13 | 691.00 | 692.40 | 654.60 | 658.00 | 6,627,615 |
| 2023-03-10 | 701.20 | 701.20 | 681.20 | 690.20 | 8,187,960 |
| 2023-03-09 | 678.20 | 707.60 | 678.20 | 697.00 | 7,488,212 |
| 2023-03-08 | 673.00 | 680.00 | 671.40 | 679.40 | 6,482,561 |
| 2023-03-07 | 672.40 | 680.40 | 670.40 | 677.00 | 2,236,297 |
| 2023-03-06 | 672.20 | 677.80 | 671.00 | 675.60 | 6,502,850 |
| 2023-03-03 | 674.00 | 678.20 | 667.80 | 671.40 | 4,852,567 |
| 2023-03-02 | 673.80 | 677.00 | 664.60 | 672.40 | 2,438,072 |
| 2023-03-01 | 669.00 | 682.40 | 667.40 | 677.60 | 15,381,555 |
| 2023-02-28 | 670.20 | 672.60 | 663.20 | 668.40 | 5,183,243 |
| 2023-02-27 | 669.40 | 674.40 | 668.60 | 672.80 | 2,134,106 |
| 2023-02-24 | 676.00 | 678.20 | 666.00 | 667.40 | 12,728,945 |
| 2023-02-23 | 669.20 | 680.40 | 669.20 | 673.60 | 1,949,877 |
| 2023-02-22 | 672.00 | 677.60 | 663.60 | 668.60 | 3,010,732 |
| 2023-02-21 | 668.40 | 676.40 | 668.40 | 673.80 | 2,167,021 |
| 2023-02-20 | 674.40 | 674.40 | 667.00 | 669.80 | 986,034 |
| 2023-02-17 | 672.00 | 675.20 | 667.20 | 672.60 | 2,498,297 |
| 2023-02-16 | 677.80 | 683.60 | 673.80 | 676.00 | 1,465,261 |
| 2023-02-15 | 663.40 | 673.40 | 662.80 | 672.40 | 11,881,248 |
| 2023-02-14 | 666.20 | 669.60 | 663.60 | 663.80 | 8,221,068 |
| 2023-02-13 | 663.00 | 666.80 | 661.60 | 666.20 | 3,228,212 |
| 2023-02-10 | 675.20 | 676.20 | 658.20 | 663.20 | 6,739,327 |
| 2023-02-09 | 676.20 | 681.60 | 676.20 | 677.80 | 3,483,086 |
| 2023-02-08 | 671.80 | 674.80 | 669.80 | 674.80 | 2,723,091 |
| 2023-02-07 | 672.80 | 676.40 | 668.40 | 668.40 | 4,528,531 |
| 2023-02-06 | 690.80 | 691.40 | 672.80 | 675.00 | 3,408,277 |
| 2023-02-03 | 686.00 | 695.40 | 680.00 | 693.80 | 4,566,830 |
| 2023-02-02 | 671.20 | 684.80 | 669.60 | 683.00 | 2,806,025 |
| 2023-02-01 | 670.40 | 671.40 | 664.60 | 664.60 | 30,892,744 |
| 2023-01-31 | 671.00 | 672.60 | 667.60 | 669.20 | 3,534,723 |
| 2023-01-30 | 668.00 | 670.80 | 666.40 | 670.00 | 7,886,174 |
| 2023-01-27 | 671.00 | 673.20 | 667.60 | 670.00 | 3,202,447 |
| 2023-01-26 | 665.60 | 668.20 | 660.60 | 668.20 | 5,564,370 |
| 2023-01-25 | 661.80 | 665.20 | 658.60 | 662.20 | 7,094,934 |
| 2023-01-24 | 656.80 | 660.40 | 651.00 | 659.40 | 3,143,562 |
| 2023-01-23 | 651.20 | 660.00 | 651.20 | 654.80 | 2,622,854 |
| 2023-01-20 | 663.00 | 666.80 | 657.40 | 664.80 | 2,276,696 |
| 2023-01-19 | 681.20 | 682.20 | 658.00 | 660.40 | 4,156,641 |
| 2023-01-18 | 658.00 | 664.80 | 658.00 | 660.00 | 2,901,300 |
| 2023-01-17 | 653.40 | 659.20 | 648.60 | 657.60 | 3,759,491 |
| 2023-01-16 | 653.80 | 658.40 | 652.80 | 653.60 | 2,414,319 |
| 2023-01-13 | 649.80 | 654.40 | 646.00 | 654.40 | 4,108,472 |
| 2023-01-12 | 649.80 | 650.60 | 642.60 | 647.00 | 5,894,226 |
| 2023-01-11 | 644.80 | 650.80 | 641.80 | 645.60 | 3,093,481 |
| 2023-01-10 | 641.80 | 645.80 | 638.20 | 643.40 | 11,357,204 |
| 2023-01-09 | 638.20 | 644.00 | 634.00 | 642.60 | 12,182,622 |
| 2023-01-06 | 638.00 | 646.00 | 637.80 | 639.40 | 1,874,094 |
| 2023-01-05 | 635.20 | 640.60 | 629.40 | 637.00 | 5,703,916 |
| 2023-01-04 | 631.00 | 642.40 | 630.80 | 637.00 | 2,842,917 |
| 2023-01-03 | 621.40 | 630.80 | 621.20 | 626.40 | 11,506,326 |
| 2023-01-02 | 619.60 | 619.60 | 619.60 | 619.60 | 0 |
| 2022-12-30 | 618.60 | 624.40 | 618.00 | 619.60 | 1,201,371 |
| 2022-12-29 | 615.80 | 620.20 | 611.80 | 619.60 | 1,066,214 |
| 2022-12-28 | 620.00 | 623.80 | 615.00 | 616.60 | 2,625,038 |
| 2022-12-27 | 615.20 | 615.20 | 615.20 | 615.20 | 0 |
| 2022-12-26 | 615.20 | 615.20 | 615.20 | 615.20 | 0 |
| 2022-12-23 | 614.40 | 616.40 | 612.40 | 615.20 | 1,270,434 |
| 2022-12-22 | 620.20 | 625.00 | 612.80 | 613.60 | 2,864,605 |
| 2022-12-21 | 605.40 | 618.40 | 605.40 | 618.40 | 2,177,139 |
| 2022-12-20 | 597.00 | 605.80 | 596.40 | 603.20 | 4,236,444 |
| 2022-12-19 | 606.00 | 611.00 | 605.00 | 605.00 | 3,217,253 |
| 2022-12-16 | 617.80 | 618.80 | 600.40 | 607.60 | 8,754,787 |
| 2022-12-15 | 621.00 | 625.80 | 617.00 | 621.00 | 3,228,496 |
| 2022-12-14 | 615.60 | 622.00 | 610.60 | 622.00 | 3,715,536 |
| 2022-12-13 | 624.40 | 625.20 | 615.20 | 615.60 | 4,112,997 |
| 2022-12-12 | 625.80 | 628.00 | 622.00 | 622.00 | 3,531,479 |
| 2022-12-09 | 622.20 | 631.00 | 622.20 | 626.60 | 2,041,864 |
| 2022-12-08 | 618.00 | 624.80 | 617.60 | 619.40 | 1,936,340 |
| 2022-12-07 | 617.80 | 626.40 | 615.80 | 616.60 | 2,157,806 |
| 2022-12-06 | 616.20 | 625.40 | 615.60 | 620.60 | 2,853,896 |
| 2022-12-05 | 620.00 | 623.40 | 617.20 | 618.20 | 2,188,875 |
| 2022-12-02 | 620.00 | 622.60 | 616.40 | 620.60 | 2,522,109 |
| 2022-12-01 | 618.20 | 625.00 | 617.20 | 619.40 | 8,274,943 |
| 2022-11-30 | 614.60 | 626.60 | 614.20 | 614.20 | 9,832,981 |
| 2022-11-29 | 610.20 | 613.60 | 606.60 | 610.40 | 2,514,277 |
| 2022-11-28 | 605.80 | 615.20 | 605.80 | 607.20 | 15,021,567 |
| 2022-11-25 | 612.00 | 614.60 | 606.00 | 608.80 | 3,123,745 |
| 2022-11-24 | 611.80 | 616.60 | 608.20 | 612.60 | 2,125,270 |
| 2022-11-23 | 609.20 | 614.80 | 605.80 | 612.80 | 3,312,617 |
| 2022-11-22 | 594.40 | 606.80 | 592.80 | 606.40 | 3,374,190 |
| 2022-11-21 | 592.60 | 598.20 | 591.40 | 596.00 | 2,236,842 |
| 2022-11-18 | 592.40 | 593.20 | 588.20 | 591.60 | 2,048,155 |
| 2022-11-17 | 587.20 | 595.20 | 582.60 | 589.80 | 2,372,402 |
| 2022-11-16 | 580.60 | 593.60 | 580.60 | 585.40 | 15,544,912 |
| 2022-11-15 | 584.40 | 587.00 | 579.40 | 585.40 | 3,802,928 |
| 2022-11-14 | 565.00 | 601.00 | 563.60 | 584.40 | 5,272,286 |
| 2022-11-11 | 555.40 | 580.00 | 552.60 | 552.60 | 12,030,781 |
| 2022-11-10 | 545.40 | 561.60 | 544.60 | 558.00 | 8,617,266 |
| 2022-11-09 | 569.00 | 569.80 | 547.00 | 550.60 | 3,727,466 |
| 2022-11-08 | 568.60 | 576.20 | 568.00 | 572.00 | 3,990,195 |
| 2022-11-07 | 573.00 | 581.60 | 571.20 | 571.20 | 2,681,319 |
| 2022-11-04 | 568.40 | 583.40 | 566.20 | 577.80 | 6,037,202 |
| 2022-11-03 | 548.60 | 566.80 | 544.60 | 565.00 | 4,881,946 |
| 2022-11-02 | 569.00 | 569.00 | 550.20 | 554.40 | 4,065,010 |
| 2022-11-01 | 560.80 | 570.40 | 560.60 | 565.80 | 3,344,871 |
| 2022-10-31 | 559.60 | 559.60 | 550.40 | 555.60 | 17,334,935 |
| 2022-10-28 | 552.80 | 557.60 | 546.20 | 555.20 | 2,968,780 |
| 2022-10-27 | 562.00 | 565.20 | 558.40 | 558.40 | 2,029,344 |
| 2022-10-26 | 562.40 | 567.20 | 561.00 | 563.60 | 11,094,342 |
| 2022-10-25 | 557.60 | 564.00 | 554.20 | 564.00 | 2,611,004 |
| 2022-10-24 | 554.60 | 562.20 | 549.20 | 556.00 | 1,883,958 |
| 2022-10-21 | 551.20 | 553.80 | 543.60 | 549.80 | 2,215,423 |
| 2022-10-20 | 556.20 | 558.60 | 548.20 | 553.80 | 3,465,238 |
| 2022-10-19 | 563.80 | 565.80 | 556.60 | 556.60 | 2,376,611 |
| 2022-10-18 | 569.20 | 574.00 | 561.60 | 562.20 | 18,109,673 |
| 2022-10-17 | 551.60 | 563.00 | 551.20 | 559.40 | 2,328,556 |
| 2022-10-14 | 557.20 | 559.40 | 549.80 | 551.00 | 3,475,153 |
| 2022-10-13 | 546.20 | 560.60 | 538.80 | 548.60 | 8,447,931 |
| 2022-10-12 | 537.40 | 542.80 | 532.60 | 535.20 | 3,358,209 |
| 2022-10-11 | 550.60 | 550.60 | 539.60 | 540.00 | 4,974,832 |
| 2022-10-10 | 540.80 | 552.00 | 540.80 | 546.80 | 2,517,128 |
| 2022-10-07 | 538.40 | 549.00 | 538.40 | 545.00 | 3,061,755 |
| 2022-10-06 | 533.40 | 544.40 | 532.60 | 542.40 | 11,020,423 |
| 2022-10-05 | 537.20 | 540.80 | 527.60 | 532.00 | 2,213,753 |
| 2022-10-04 | 518.80 | 538.60 | 518.40 | 537.80 | 6,048,837 |
| 2022-10-03 | 512.20 | 517.20 | 505.80 | 517.20 | 3,513,988 |
| 2022-09-30 | 508.20 | 522.60 | 507.40 | 519.20 | 4,226,094 |
| 2022-09-29 | 519.40 | 519.40 | 500.20 | 506.60 | 3,497,610 |
| 2022-09-28 | 521.00 | 524.60 | 509.60 | 523.60 | 3,853,897 |
| 2022-09-27 | 533.40 | 541.20 | 522.80 | 524.60 | 4,870,307 |
| 2022-09-26 | 529.00 | 533.80 | 521.00 | 531.40 | 4,010,393 |
| 2022-09-23 | 532.40 | 532.80 | 515.00 | 521.60 | 5,980,820 |
| 2022-09-22 | 535.40 | 541.20 | 531.20 | 531.20 | 14,387,152 |
| 2022-09-21 | 540.00 | 542.60 | 535.60 | 541.80 | 8,517,826 |
| 2022-09-20 | 552.20 | 557.40 | 536.60 | 543.20 | 2,792,254 |
| 2022-09-19 | 551.40 | 551.40 | 551.40 | 551.40 | 0 |
| 2022-09-16 | 548.40 | 559.20 | 545.80 | 551.40 | 44,314,705 |
| 2022-09-15 | 549.20 | 554.80 | 547.20 | 552.40 | 1,687,534 |
| 2022-09-14 | 558.60 | 562.20 | 547.40 | 548.80 | 9,834,392 |
| 2022-09-13 | 572.00 | 573.80 | 560.60 | 562.00 | 2,684,551 |
| 2022-09-12 | 563.60 | 570.00 | 557.00 | 570.00 | 3,315,913 |
| 2022-09-09 | 547.20 | 562.00 | 547.20 | 560.80 | 2,697,057 |
| 2022-09-08 | 561.60 | 561.60 | 537.20 | 546.60 | 7,282,077 |
| 2022-09-07 | 551.40 | 556.00 | 549.20 | 552.00 | 5,550,132 |
| 2022-09-06 | 543.80 | 556.00 | 543.80 | 552.20 | 4,242,533 |
| 2022-09-05 | 538.60 | 544.60 | 533.40 | 544.60 | 2,346,301 |
| 2022-09-02 | 536.80 | 550.60 | 532.20 | 549.00 | 6,479,094 |
| 2022-09-01 | 543.80 | 543.80 | 531.00 | 534.60 | 3,295,845 |
| 2022-08-31 | 547.40 | 551.00 | 544.80 | 546.80 | 9,871,434 |
| 2022-08-30 | 539.40 | 558.60 | 539.40 | 545.80 | 14,810,836 |
| 2022-08-29 | 548.80 | 548.80 | 548.80 | 548.80 | 0 |
| 2022-08-26 | 560.20 | 562.40 | 548.60 | 548.80 | 17,190,754 |
| 2022-08-25 | 556.00 | 561.20 | 550.00 | 560.00 | 4,482,300 |
| 2022-08-24 | 544.60 | 550.60 | 539.60 | 550.60 | 8,489,561 |
| 2022-08-23 | 563.80 | 565.00 | 542.00 | 542.60 | 13,615,917 |
| 2022-08-22 | 585.00 | 585.00 | 567.60 | 567.60 | 3,618,318 |
| 2022-08-19 | 581.40 | 585.40 | 576.00 | 582.20 | 2,348,821 |
| 2022-08-18 | 586.40 | 589.20 | 583.40 | 583.80 | 12,038,863 |
| 2022-08-17 | 596.00 | 596.80 | 586.40 | 586.80 | 2,085,081 |
| 2022-08-16 | 596.40 | 599.00 | 593.80 | 595.80 | 2,064,753 |
| 2022-08-15 | 584.00 | 594.40 | 583.00 | 594.40 | 1,835,255 |
| 2022-08-12 | 588.20 | 589.40 | 583.60 | 587.60 | 2,435,573 |
| 2022-08-11 | 595.00 | 595.20 | 588.20 | 588.20 | 2,191,157 |
| 2022-08-10 | 585.60 | 596.00 | 583.40 | 594.80 | 3,251,255 |
| 2022-08-09 | 594.20 | 595.40 | 586.00 | 587.80 | 13,254,679 |
| 2022-08-08 | 588.00 | 596.20 | 584.20 | 591.60 | 5,151,222 |
| 2022-08-05 | 589.00 | 591.00 | 580.00 | 584.20 | 11,778,705 |
| 2022-08-04 | 589.60 | 598.20 | 573.00 | 595.00 | 5,431,983 |
| 2022-08-03 | 597.80 | 602.40 | 593.80 | 601.00 | 5,353,070 |
| 2022-08-02 | 595.00 | 599.60 | 592.20 | 598.20 | 4,456,368 |
| 2022-08-01 | 596.20 | 598.60 | 592.40 | 593.80 | 1,756,514 |
| 2022-07-29 | 586.80 | 597.80 | 583.80 | 594.20 | 3,284,228 |
| 2022-07-28 | 592.20 | 592.40 | 579.80 | 585.00 | 2,055,492 |
| 2022-07-27 | 577.60 | 587.80 | 575.00 | 585.40 | 10,296,625 |
| 2022-07-26 | 577.20 | 582.40 | 570.40 | 574.00 | 6,948,659 |
| 2022-07-25 | 589.40 | 589.40 | 578.80 | 580.60 | 14,509,610 |
| 2022-07-22 | 583.40 | 592.40 | 578.60 | 588.80 | 3,071,291 |
| 2022-07-21 | 579.80 | 591.00 | 579.80 | 581.00 | 5,840,057 |
| 2022-07-20 | 573.00 | 580.40 | 570.00 | 579.00 | 6,289,457 |
| 2022-07-19 | 547.60 | 568.80 | 546.00 | 568.60 | 7,450,778 |
| 2022-07-18 | 543.00 | 545.00 | 536.20 | 537.00 | 5,641,697 |
| 2022-07-15 | 529.00 | 540.20 | 526.60 | 538.80 | 4,723,934 |
| 2022-07-14 | 538.40 | 540.60 | 527.20 | 528.60 | 2,989,151 |
| 2022-07-13 | 542.40 | 542.40 | 531.00 | 539.60 | 2,688,605 |
| 2022-07-12 | 523.00 | 542.40 | 523.00 | 541.20 | 3,682,217 |
| 2022-07-11 | 536.60 | 540.40 | 530.80 | 535.00 | 3,631,083 |
| 2022-07-08 | 537.40 | 543.40 | 532.80 | 543.20 | 2,402,706 |
| 2022-07-07 | 539.60 | 544.20 | 533.00 | 538.80 | 12,184,852 |
| 2022-07-06 | 522.20 | 540.20 | 521.40 | 536.00 | 3,555,856 |
| 2022-07-05 | 528.80 | 531.40 | 513.20 | 514.40 | 4,129,597 |
| 2022-07-04 | 530.60 | 533.60 | 523.00 | 526.00 | 1,576,071 |
| 2022-07-01 | 526.20 | 531.80 | 517.40 | 525.80 | 3,083,184 |
| 2022-06-30 | 529.20 | 534.00 | 521.60 | 528.80 | 4,868,374 |
| 2022-06-29 | 541.80 | 544.00 | 531.60 | 537.00 | 2,244,702 |
| 2022-06-28 | 554.00 | 559.80 | 548.60 | 549.60 | 3,277,275 |
| 2022-06-27 | 544.40 | 550.20 | 543.00 | 547.80 | 2,118,567 |
| 2022-06-24 | 531.20 | 545.80 | 531.20 | 542.60 | 4,869,249 |
| 2022-06-23 | 540.00 | 540.00 | 526.40 | 527.80 | 1,797,295 |
| 2022-06-22 | 539.40 | 543.80 | 533.00 | 541.00 | 4,746,692 |
| 2022-06-21 | 545.20 | 554.40 | 542.40 | 544.00 | 2,675,278 |
| 2022-06-20 | 536.80 | 546.60 | 531.00 | 542.80 | 7,120,706 |
| 2022-06-17 | 518.00 | 536.60 | 513.60 | 527.60 | 14,382,764 |
| 2022-06-16 | 540.00 | 543.60 | 505.40 | 517.60 | 13,105,217 |
| 2022-06-15 | 508.00 | 513.80 | 503.20 | 512.60 | 16,387,901 |
| 2022-06-14 | 518.00 | 519.20 | 499.00 | 501.80 | 5,825,375 |
| 2022-06-13 | 525.20 | 531.00 | 509.80 | 514.20 | 3,785,609 |
| 2022-06-10 | 548.20 | 549.80 | 530.40 | 535.80 | 4,616,386 |
| 2022-06-09 | 558.00 | 562.20 | 552.00 | 552.00 | 9,375,753 |
| 2022-06-08 | 555.20 | 558.40 | 548.60 | 557.60 | 4,613,767 |
| 2022-06-07 | 551.60 | 554.40 | 547.80 | 551.00 | 2,396,115 |
| 2022-06-06 | 546.20 | 559.80 | 541.40 | 554.00 | 11,135,413 |
| 2022-06-03 | 537.40 | 537.40 | 537.40 | 537.40 | 0 |
| 2022-06-02 | 537.40 | 537.40 | 537.40 | 537.40 | 0 |
| 2022-06-01 | 549.40 | 550.40 | 533.60 | 537.40 | 4,517,099 |
| 2022-05-31 | 553.20 | 553.20 | 542.40 | 545.00 | 7,775,127 |
| 2022-05-30 | 551.00 | 557.60 | 548.40 | 552.40 | 11,288,661 |
| 2022-05-27 | 551.80 | 554.00 | 542.40 | 548.00 | 4,952,860 |
| 2022-05-26 | 544.00 | 553.20 | 543.40 | 552.20 | 5,273,443 |
| 2022-05-25 | 550.00 | 550.60 | 540.40 | 542.40 | 11,762,762 |
| 2022-05-24 | 561.20 | 563.60 | 544.60 | 546.40 | 6,901,353 |
| 2022-05-23 | 558.40 | 564.80 | 550.40 | 564.80 | 8,214,615 |
| 2022-05-20 | 553.60 | 561.20 | 548.20 | 550.00 | 11,434,283 |
| 2022-05-19 | 555.00 | 557.60 | 542.20 | 550.00 | 3,615,266 |
| 2022-05-18 | 564.40 | 569.80 | 558.00 | 558.00 | 16,530,019 |
| 2022-05-17 | 560.60 | 573.40 | 556.80 | 566.00 | 3,814,995 |
| 2022-05-16 | 539.60 | 557.00 | 537.40 | 554.20 | 3,268,651 |
| 2022-05-13 | 539.40 | 541.00 | 528.80 | 541.00 | 8,084,755 |
| 2022-05-12 | 525.60 | 538.40 | 523.80 | 532.00 | 6,582,558 |
| 2022-05-11 | 535.80 | 546.40 | 530.20 | 539.40 | 3,967,046 |
| 2022-05-10 | 552.20 | 552.60 | 531.40 | 531.40 | 5,715,414 |
| 2022-05-09 | 562.00 | 567.60 | 543.60 | 543.60 | 2,767,852 |
| 2022-05-06 | 567.20 | 574.40 | 561.80 | 567.80 | 3,844,897 |
| 2022-05-05 | 577.20 | 581.20 | 567.40 | 569.80 | 3,073,317 |
| 2022-05-04 | 576.00 | 577.00 | 569.80 | 569.80 | 5,464,915 |
| 2022-05-03 | 569.20 | 580.40 | 563.80 | 574.80 | 5,279,256 |
| 2022-05-02 | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 2022-04-29 | 576.80 | 581.40 | 570.60 | 574.60 | 4,184,755 |
| 2022-04-28 | 575.40 | 578.60 | 570.60 | 575.40 | 2,685,972 |
| 2022-04-27 | 583.80 | 584.00 | 571.20 | 573.20 | 7,943,376 |
| 2022-04-26 | 594.20 | 594.20 | 581.40 | 582.00 | 7,026,099 |
| 2022-04-25 | 567.00 | 589.00 | 566.00 | 584.80 | 2,736,507 |
| 2022-04-22 | 592.60 | 596.80 | 584.60 | 584.60 | 5,409,033 |
| 2022-04-21 | 598.40 | 606.40 | 590.40 | 599.60 | 8,622,202 |
| 2022-04-20 | 600.40 | 605.40 | 590.20 | 598.00 | 7,356,905 |
| 2022-04-19 | 619.00 | 626.00 | 597.40 | 597.40 | 4,038,667 |
| 2022-04-18 | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 2022-04-15 | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 2022-04-14 | 607.00 | 618.80 | 604.20 | 618.20 | 5,614,486 |
| 2022-04-13 | 605.20 | 614.80 | 604.20 | 608.40 | 2,758,246 |
| 2022-04-12 | 608.80 | 614.20 | 603.60 | 607.40 | 6,630,728 |
| 2022-04-11 | 609.60 | 620.60 | 608.80 | 617.60 | 15,624,970 |
| 2022-04-08 | 609.60 | 613.60 | 604.20 | 611.20 | 3,998,359 |
| 2022-04-07 | 614.00 | 620.00 | 604.00 | 607.20 | 2,600,879 |
| 2022-04-06 | 609.60 | 620.60 | 605.40 | 611.40 | 4,034,133 |
| 2022-04-05 | 611.00 | 614.00 | 605.60 | 609.00 | 13,076,373 |
| 2022-04-04 | 606.60 | 610.00 | 597.60 | 609.80 | 4,094,914 |
| 2022-04-01 | 602.40 | 609.20 | 597.60 | 604.20 | 5,029,807 |
| 2022-03-31 | 605.20 | 614.60 | 599.80 | 601.80 | 4,321,842 |
| 2022-03-30 | 608.80 | 614.00 | 596.10 | 605.60 | 4,809,440 |
| 2022-03-29 | 602.20 | 615.20 | 598.40 | 610.40 | 5,399,098 |
| 2022-03-28 | 596.80 | 598.00 | 589.00 | 593.40 | 2,799,846 |
| 2022-03-25 | 583.80 | 597.40 | 581.80 | 594.00 | 2,284,644 |
| 2022-03-24 | 589.00 | 589.20 | 580.40 | 585.40 | 5,629,301 |
| 2022-03-23 | 597.80 | 600.80 | 587.20 | 588.80 | 6,006,756 |
| 2022-03-22 | 591.60 | 593.00 | 583.00 | 590.60 | 7,094,083 |
| 2022-03-21 | 592.20 | 597.00 | 585.80 | 590.00 | 7,165,425 |
| 2022-03-18 | 600.00 | 602.00 | 587.80 | 595.20 | 11,570,677 |
| 2022-03-17 | 591.80 | 607.60 | 588.60 | 597.40 | 4,453,350 |
| 2022-03-16 | 576.20 | 587.60 | 571.60 | 587.60 | 4,897,941 |
| 2022-03-15 | 560.60 | 575.00 | 547.40 | 568.80 | 3,643,390 |
| 2022-03-14 | 554.20 | 559.00 | 547.20 | 550.20 | 3,526,309 |
| 2022-03-11 | 537.80 | 569.00 | 537.00 | 548.60 | 3,189,523 |
| 2022-03-10 | 536.00 | 541.80 | 527.40 | 536.00 | 5,155,946 |
| 2022-03-09 | 506.80 | 533.80 | 498.60 | 533.80 | 5,560,146 |
| 2022-03-08 | 509.40 | 513.00 | 488.00 | 495.10 | 8,202,271 |
| 2022-03-07 | 519.00 | 531.60 | 496.80 | 518.80 | 11,587,800 |
| 2022-03-04 | 560.40 | 563.80 | 535.00 | 537.20 | 4,233,213 |
| 2022-03-03 | 592.40 | 595.40 | 562.40 | 566.80 | 3,449,439 |
| 2022-03-02 | 574.40 | 596.60 | 572.80 | 593.20 | 5,236,695 |
| 2022-03-01 | 592.40 | 599.40 | 573.00 | 573.00 | 4,212,328 |
| 2022-02-28 | 597.80 | 600.60 | 582.80 | 594.40 | 6,541,163 |
| 2022-02-25 | 591.60 | 617.40 | 581.40 | 606.40 | 8,158,719 |
| 2022-02-24 | 574.40 | 594.40 | 566.60 | 575.80 | 7,326,331 |
| 2022-02-23 | 608.80 | 611.40 | 598.20 | 599.00 | 3,038,821 |
| 2022-02-22 | 585.40 | 609.20 | 581.20 | 605.80 | 2,444,372 |
| 2022-02-21 | 606.60 | 612.00 | 601.00 | 602.20 | 9,366,338 |
| 2022-02-18 | 608.40 | 610.60 | 598.80 | 601.00 | 3,513,875 |
| 2022-02-17 | 618.20 | 620.60 | 605.40 | 609.00 | 2,456,196 |
| 2022-02-16 | 625.80 | 627.80 | 613.20 | 620.00 | 6,972,172 |
| 2022-02-15 | 604.20 | 627.60 | 603.00 | 624.00 | 3,518,432 |
| 2022-02-14 | 601.20 | 614.80 | 592.60 | 608.40 | 5,001,422 |
| 2022-02-11 | 607.40 | 624.00 | 604.40 | 613.40 | 8,861,627 |
| 2022-02-10 | 577.20 | 619.20 | 572.00 | 615.80 | 9,776,802 |
| 2022-02-09 | 566.60 | 573.20 | 565.80 | 573.20 | 2,241,422 |
| 2022-02-08 | 558.20 | 562.00 | 555.00 | 557.60 | 2,424,576 |
| 2022-02-07 | 559.80 | 561.00 | 547.80 | 557.60 | 3,338,015 |
| 2022-02-04 | 550.00 | 563.20 | 549.20 | 555.60 | 2,683,741 |
| 2022-02-03 | 545.80 | 552.80 | 540.40 | 550.00 | 3,521,831 |
| 2022-02-02 | 552.60 | 558.20 | 548.80 | 549.00 | 3,465,081 |
| 2022-02-01 | 558.80 | 563.60 | 549.00 | 549.00 | 8,266,854 |
| 2022-01-31 | 555.60 | 555.60 | 545.00 | 555.00 | 4,392,273 |
| 2022-01-28 | 547.80 | 550.40 | 541.80 | 546.40 | 6,628,771 |
| 2022-01-27 | 531.40 | 551.00 | 531.00 | 549.20 | 3,401,642 |
| 2022-01-26 | 543.60 | 555.60 | 539.40 | 544.40 | 2,708,235 |
| 2022-01-25 | 535.40 | 544.20 | 528.40 | 537.20 | 3,350,141 |
| 2022-01-24 | 553.00 | 558.00 | 524.40 | 527.00 | 3,468,843 |
| 2022-01-21 | 556.40 | 568.00 | 554.00 | 557.40 | 6,390,622 |
| 2022-01-20 | 568.60 | 570.80 | 558.20 | 564.40 | 3,613,328 |
| 2022-01-19 | 560.40 | 581.20 | 560.20 | 569.00 | 4,122,579 |
| 2022-01-18 | 574.80 | 580.00 | 563.00 | 567.60 | 3,029,286 |
| 2022-01-17 | 560.00 | 580.20 | 560.00 | 576.60 | 11,425,256 |
| 2022-01-14 | 553.20 | 562.60 | 552.80 | 556.00 | 3,304,395 |
| 2022-01-13 | 555.60 | 567.40 | 554.40 | 560.20 | 2,925,186 |
| 2022-01-12 | 553.60 | 559.60 | 549.80 | 556.60 | 1,872,999 |
| 2022-01-11 | 544.20 | 552.80 | 542.20 | 547.60 | 2,555,448 |
| 2022-01-10 | 540.80 | 550.60 | 533.60 | 538.40 | 2,459,714 |
| 2022-01-07 | 540.60 | 544.20 | 532.60 | 543.00 | 4,285,438 |
| 2022-01-06 | 531.60 | 547.20 | 530.40 | 541.00 | 3,204,704 |
| 2022-01-05 | 539.60 | 544.00 | 535.00 | 543.20 | 1,705,461 |
| 2022-01-04 | 524.60 | 549.60 | 523.60 | 541.80 | 3,764,130 |
| 2022-01-03 | 516.60 | 516.60 | 516.60 | 516.60 | 0 |
| 2021-12-31 | 513.60 | 517.40 | 512.40 | 516.60 | 649,997 |
| 2021-12-30 | 515.80 | 521.20 | 515.00 | 517.60 | 1,017,876 |
| 2021-12-29 | 523.40 | 528.00 | 516.40 | 516.40 | 4,595,353 |
| 2021-12-28 | 514.40 | 514.40 | 514.40 | 514.40 | 0 |
| 2021-12-27 | 514.40 | 514.40 | 514.40 | 514.40 | 0 |
| 2021-12-24 | 516.40 | 520.00 | 514.40 | 514.40 | 397,249 |
| 2021-12-23 | 508.60 | 516.80 | 508.60 | 509.80 | 2,190,571 |
| 2021-12-22 | 497.90 | 510.80 | 497.90 | 510.80 | 2,484,926 |
| 2021-12-21 | 482.90 | 499.00 | 481.50 | 499.00 | 33,320,503 |
| 2021-12-20 | 470.50 | 482.30 | 467.50 | 475.40 | 5,255,690 |
| 2021-12-17 | 485.00 | 504.00 | 485.00 | 502.00 | 4,522,836 |
| 2021-12-16 | 489.20 | 490.20 | 482.20 | 486.00 | 3,800,769 |
| 2021-12-15 | 492.50 | 492.90 | 477.10 | 477.10 | 3,617,414 |
| 2021-12-14 | 495.10 | 497.50 | 489.30 | 492.50 | 4,271,556 |
| 2021-12-13 | 502.40 | 503.60 | 491.10 | 491.50 | 3,446,639 |
| 2021-12-10 | 504.60 | 507.40 | 500.20 | 502.40 | 2,347,896 |
| 2021-12-09 | 508.00 | 515.80 | 504.20 | 506.20 | 9,426,981 |
| 2021-12-08 | 500.00 | 511.60 | 495.00 | 505.80 | 4,974,493 |
| 2021-12-07 | 485.10 | 515.40 | 480.80 | 496.90 | 9,210,307 |
| 2021-12-06 | 468.30 | 479.70 | 461.00 | 479.70 | 3,501,769 |
| 2021-12-03 | 473.80 | 477.30 | 461.80 | 464.40 | 2,216,476 |
| 2021-12-02 | 468.00 | 474.90 | 464.60 | 468.80 | 3,872,310 |
| 2021-12-01 | 468.40 | 483.60 | 467.90 | 477.80 | 3,821,088 |
| 2021-11-30 | 466.10 | 475.30 | 459.80 | 467.00 | 8,960,279 |
| 2021-11-29 | 481.00 | 486.30 | 472.30 | 474.00 | 9,620,156 |
| 2021-11-26 | 480.00 | 486.40 | 465.90 | 465.90 | 4,864,823 |
| 2021-11-25 | 512.00 | 517.60 | 507.80 | 512.00 | 6,980,032 |
| 2021-11-24 | 502.40 | 513.60 | 502.40 | 509.80 | 2,456,330 |
| 2021-11-23 | 502.00 | 516.80 | 502.00 | 508.80 | 2,628,124 |
| 2021-11-22 | 519.40 | 519.60 | 504.40 | 506.00 | 2,555,875 |
| 2021-11-19 | 521.60 | 530.00 | 506.00 | 514.20 | 11,786,885 |
| 2021-11-18 | 518.60 | 525.40 | 512.20 | 523.40 | 7,328,011 |
| 2021-11-17 | 511.40 | 520.20 | 494.10 | 507.00 | 5,513,649 |
| 2021-11-16 | 523.80 | 532.20 | 521.60 | 522.40 | 6,198,561 |
| 2021-11-15 | 533.00 | 539.00 | 528.00 | 528.00 | 2,096,829 |
| 2021-11-12 | 538.80 | 543.60 | 528.40 | 537.00 | 2,537,318 |
| 2021-11-11 | 536.60 | 544.00 | 533.60 | 537.60 | 2,081,984 |
| 2021-11-10 | 531.20 | 540.60 | 530.20 | 540.60 | 2,285,305 |
| 2021-11-09 | 530.80 | 543.80 | 528.20 | 531.20 | 2,711,294 |
| 2021-11-08 | 547.40 | 547.40 | 525.80 | 534.00 | 3,244,989 |
| 2021-11-05 | 516.80 | 556.20 | 515.00 | 548.40 | 7,873,025 |
| 2021-11-04 | 527.80 | 528.80 | 517.80 | 519.00 | 6,380,955 |
| 2021-11-03 | 526.60 | 529.60 | 521.40 | 523.20 | 4,748,180 |
| 2021-11-02 | 525.00 | 534.80 | 524.20 | 534.80 | 5,013,206 |
| 2021-11-01 | 522.20 | 527.60 | 516.60 | 524.80 | 1,825,704 |
| 2021-10-29 | 518.20 | 522.40 | 515.00 | 519.40 | 4,238,939 |
| 2021-10-28 | 515.60 | 526.00 | 513.40 | 522.40 | 2,575,651 |
| 2021-10-27 | 529.00 | 529.60 | 516.80 | 518.80 | 3,720,780 |
| 2021-10-26 | 517.20 | 525.80 | 514.20 | 522.40 | 2,492,488 |
| 2021-10-25 | 518.40 | 520.00 | 512.60 | 517.80 | 1,732,694 |
| 2021-10-22 | 525.00 | 528.40 | 516.80 | 518.80 | 3,344,438 |
| 2021-10-21 | 520.40 | 527.00 | 519.00 | 522.00 | 4,002,308 |
| 2021-10-20 | 536.40 | 538.60 | 524.60 | 525.80 | 4,996,811 |
| 2021-10-19 | 535.20 | 538.00 | 532.00 | 537.00 | 4,929,257 |
| 2021-10-18 | 545.60 | 546.80 | 528.80 | 533.00 | 4,944,835 |
| 2021-10-15 | 565.80 | 566.60 | 546.60 | 549.40 | 6,731,712 |
| 2021-10-14 | 566.80 | 571.60 | 557.00 | 562.40 | 2,427,003 |
| 2021-10-13 | 550.00 | 564.60 | 544.80 | 559.40 | 3,225,268 |
| 2021-10-12 | 568.60 | 575.60 | 565.80 | 573.00 | 1,940,713 |
| 2021-10-11 | 565.40 | 576.00 | 561.00 | 575.80 | 1,753,472 |
| 2021-10-08 | 572.20 | 581.60 | 567.80 | 568.80 | 2,001,534 |
| 2021-10-07 | 570.00 | 576.80 | 569.20 | 569.20 | 2,419,411 |
| 2021-10-06 | 576.40 | 576.40 | 555.80 | 562.20 | 4,723,607 |
| 2021-10-05 | 577.00 | 585.00 | 573.60 | 582.80 | 8,241,354 |
| 2021-10-04 | 558.00 | 576.20 | 558.00 | 570.60 | 6,258,661 |
| 2021-10-01 | 536.80 | 560.80 | 530.80 | 560.80 | 5,199,493 |
| 2021-09-30 | 562.00 | 564.60 | 548.40 | 549.40 | 2,908,528 |
| 2021-09-29 | 548.40 | 558.40 | 546.80 | 557.20 | 2,838,261 |
| 2021-09-28 | 555.20 | 555.20 | 538.40 | 546.20 | 2,928,430 |
| 2021-09-27 | 557.60 | 560.80 | 552.80 | 556.80 | 4,120,971 |
| 2021-09-24 | 554.40 | 555.00 | 548.20 | 552.20 | 3,709,209 |
| 2021-09-23 | 560.20 | 560.20 | 551.80 | 557.00 | 3,073,772 |
| 2021-09-22 | 541.80 | 554.40 | 541.80 | 554.40 | 5,202,113 |
| 2021-09-21 | 532.20 | 544.40 | 530.00 | 538.00 | 7,502,924 |
| 2021-09-20 | 522.00 | 537.60 | 520.00 | 532.40 | 2,815,415 |
| 2021-09-17 | 530.00 | 544.00 | 529.80 | 531.60 | 6,541,276 |
| 2021-09-16 | 516.60 | 529.40 | 516.00 | 526.80 | 3,297,974 |
| 2021-09-15 | 522.00 | 522.00 | 510.80 | 514.40 | 3,508,735 |
| 2021-09-14 | 528.80 | 529.60 | 518.00 | 522.00 | 1,957,924 |
| 2021-09-13 | 530.60 | 531.80 | 524.60 | 530.00 | 2,163,244 |
| 2021-09-10 | 533.60 | 535.80 | 525.40 | 527.80 | 1,914,816 |
| 2021-09-09 | 529.00 | 534.40 | 524.00 | 530.80 | 2,088,040 |
| 2021-09-08 | 539.80 | 546.20 | 532.00 | 537.00 | 2,883,927 |
| 2021-09-07 | 554.60 | 554.60 | 548.20 | 549.40 | 2,182,418 |
| 2021-09-06 | 550.00 | 557.00 | 548.60 | 554.60 | 1,690,616 |
| 2021-09-03 | 557.00 | 559.20 | 548.20 | 549.60 | 4,135,188 |
| 2021-09-02 | 560.00 | 567.20 | 554.00 | 558.80 | 3,703,493 |
| 2021-09-01 | 534.80 | 561.20 | 533.20 | 556.40 | 5,651,956 |
| 2021-08-31 | 534.40 | 537.20 | 524.40 | 531.00 | 3,957,102 |
| 2021-08-30 | 533.60 | 533.60 | 533.60 | 533.60 | 0 |
| 2021-08-27 | 535.00 | 535.00 | 526.80 | 533.60 | 1,037,626 |
| 2021-08-26 | 534.60 | 540.00 | 532.20 | 535.00 | 1,408,397 |
| 2021-08-25 | 542.60 | 543.60 | 535.60 | 539.00 | 2,493,932 |
| 2021-08-24 | 525.00 | 541.20 | 522.60 | 541.20 | 4,106,043 |
| 2021-08-23 | 536.40 | 537.20 | 525.00 | 525.80 | 2,282,752 |
| 2021-08-20 | 534.20 | 537.80 | 524.00 | 531.00 | 3,692,748 |
| 2021-08-19 | 544.20 | 545.40 | 531.00 | 531.00 | 3,154,424 |
| 2021-08-18 | 540.00 | 553.00 | 539.40 | 553.00 | 2,188,625 |
| 2021-08-17 | 543.60 | 551.60 | 539.20 | 542.20 | 2,310,935 |
| 2021-08-16 | 547.40 | 555.20 | 544.20 | 546.60 | 5,913,568 |
| 2021-08-13 | 547.60 | 556.60 | 547.60 | 552.00 | 4,075,018 |
| 2021-08-12 | 543.60 | 548.80 | 542.80 | 547.00 | 4,426,256 |
| 2021-08-11 | 533.00 | 547.80 | 532.40 | 542.60 | 5,218,790 |
| 2021-08-10 | 508.00 | 536.40 | 505.80 | 532.00 | 5,723,569 |
| 2021-08-09 | 512.20 | 512.40 | 500.60 | 508.00 | 5,814,530 |
| 2021-08-06 | 521.00 | 521.20 | 510.80 | 513.40 | 3,416,186 |
| 2021-08-05 | 495.40 | 521.40 | 494.50 | 518.20 | 5,000,717 |
| 2021-08-04 | 494.30 | 498.00 | 490.40 | 496.90 | 2,795,048 |
| 2021-08-03 | 495.00 | 496.50 | 490.90 | 492.50 | 5,186,062 |
| 2021-08-02 | 504.60 | 507.60 | 493.80 | 495.50 | 3,021,131 |
| 2021-07-30 | 506.80 | 510.80 | 490.20 | 495.00 | 6,773,261 |
| 2021-07-29 | 485.00 | 517.00 | 485.00 | 511.80 | 6,216,655 |
| 2021-07-28 | 487.00 | 493.00 | 483.80 | 484.00 | 14,991,618 |
| 2021-07-27 | 497.70 | 498.40 | 480.20 | 487.00 | 5,505,169 |
| 2021-07-26 | 497.10 | 502.80 | 492.60 | 500.00 | 4,199,947 |
| 2021-07-23 | 502.20 | 508.60 | 497.40 | 499.90 | 1,922,879 |
| 2021-07-22 | 498.90 | 509.80 | 498.80 | 498.80 | 4,056,640 |
| 2021-07-21 | 482.80 | 500.40 | 482.60 | 497.40 | 5,551,954 |
| 2021-07-20 | 478.10 | 488.30 | 471.80 | 480.60 | 17,472,934 |
| 2021-07-19 | 484.50 | 484.50 | 471.20 | 475.30 | 2,344,891 |
| 2021-07-16 | 491.90 | 495.10 | 483.30 | 490.00 | 2,695,810 |
| 2021-07-15 | 496.40 | 497.40 | 482.10 | 488.20 | 3,173,669 |
| 2021-07-14 | 493.20 | 501.00 | 493.20 | 496.80 | 2,609,658 |
| 2021-07-13 | 502.60 | 506.80 | 496.30 | 497.60 | 1,867,490 |
| 2021-07-12 | 507.00 | 509.00 | 493.80 | 500.40 | 2,879,633 |
| 2021-07-09 | 501.60 | 512.00 | 500.60 | 507.80 | 5,204,036 |
| 2021-07-08 | 509.00 | 515.20 | 495.20 | 498.80 | 2,914,950 |
| 2021-07-07 | 533.20 | 538.40 | 512.40 | 512.40 | 4,306,393 |
| 2021-07-06 | 521.80 | 542.80 | 510.40 | 535.60 | 9,794,200 |
| 2021-07-05 | 527.80 | 529.40 | 517.00 | 523.40 | 6,308,000 |
| 2021-07-02 | 523.00 | 532.60 | 520.00 | 529.00 | 5,688,089 |
| 2021-07-01 | 505.40 | 513.40 | 501.60 | 512.60 | 7,445,803 |
| 2021-06-30 | 505.20 | 506.40 | 493.80 | 501.60 | 5,647,285 |
| 2021-06-29 | 504.80 | 513.80 | 503.20 | 503.20 | 4,399,660 |
| 2021-06-28 | 505.00 | 518.80 | 505.00 | 505.00 | 8,147,385 |
| 2021-06-25 | 508.20 | 508.20 | 501.40 | 503.60 | 5,322,661 |
| 2021-06-24 | 518.80 | 518.80 | 502.60 | 505.60 | 9,808,821 |
| 2021-06-23 | 530.00 | 531.00 | 515.80 | 515.80 | 6,063,282 |
| 2021-06-22 | 535.40 | 540.80 | 528.20 | 529.00 | 10,065,547 |
| 2021-06-21 | 517.40 | 533.60 | 511.60 | 531.60 | 4,788,120 |
| 2021-06-18 | 543.60 | 547.00 | 520.80 | 521.80 | 4,687,715 |
| 2021-06-17 | 541.00 | 549.40 | 539.60 | 542.20 | 3,793,904 |
| 2021-06-16 | 536.00 | 545.20 | 532.80 | 544.40 | 4,459,649 |
| 2021-06-15 | 532.80 | 538.60 | 528.80 | 536.00 | 5,280,634 |
| 2021-06-14 | 546.00 | 546.00 | 521.80 | 530.00 | 4,227,081 |
| 2021-06-11 | 558.40 | 558.40 | 541.60 | 543.20 | 4,930,845 |
| 2021-06-10 | 565.00 | 570.00 | 554.80 | 557.80 | 1,930,232 |
| 2021-06-09 | 552.60 | 567.00 | 549.40 | 564.80 | 5,329,413 |
| 2021-06-08 | 552.60 | 556.20 | 548.00 | 553.40 | 3,019,090 |
| 2021-06-07 | 545.00 | 555.20 | 540.40 | 553.00 | 2,120,899 |
| 2021-06-04 | 536.40 | 541.20 | 534.00 | 540.60 | 1,487,192 |
| 2021-06-03 | 545.60 | 555.80 | 533.20 | 538.20 | 1,883,284 |
| 2021-06-02 | 545.80 | 548.20 | 536.80 | 545.40 | 1,873,464 |
| 2021-06-01 | 543.40 | 554.80 | 541.40 | 546.00 | 2,538,057 |
| 2021-05-28 | 543.20 | 551.00 | 542.40 | 544.00 | 3,226,857 |
| 2021-05-27 | 544.40 | 548.80 | 540.80 | 540.80 | 6,513,567 |
| 2021-05-26 | 534.80 | 548.40 | 534.80 | 545.00 | 1,837,706 |
| 2021-05-25 | 538.80 | 545.80 | 533.00 | 542.40 | 2,267,031 |
| 2021-05-24 | 531.40 | 535.80 | 527.40 | 535.60 | 1,756,383 |
| 2021-05-21 | 536.00 | 542.60 | 523.40 | 529.80 | 2,880,423 |
| 2021-05-20 | 546.60 | 546.80 | 537.00 | 538.80 | 1,953,539 |
| 2021-05-19 | 535.60 | 541.20 | 529.80 | 539.40 | 2,770,339 |
| 2021-05-18 | 554.40 | 556.00 | 539.20 | 543.60 | 3,787,626 |
| 2021-05-17 | 561.40 | 564.40 | 548.60 | 548.60 | 2,888,687 |
| 2021-05-14 | 552.80 | 561.60 | 546.60 | 561.00 | 2,629,410 |
| 2021-05-13 | 540.00 | 551.00 | 532.80 | 548.00 | 1,831,390 |
| 2021-05-12 | 545.40 | 551.60 | 542.40 | 546.40 | 2,741,165 |
| 2021-05-11 | 560.20 | 563.20 | 547.20 | 551.00 | 3,178,099 |
| 2021-05-10 | 576.80 | 578.40 | 565.40 | 568.40 | 4,337,730 |
| 2021-05-07 | 565.60 | 575.20 | 564.40 | 575.20 | 3,089,657 |
| 2021-05-06 | 571.40 | 575.00 | 559.40 | 562.00 | 1,948,168 |
| 2021-05-05 | 553.60 | 573.60 | 553.60 | 570.60 | 1,932,504 |
| 2021-05-04 | 566.00 | 573.00 | 550.20 | 551.40 | 2,513,707 |
| 2021-04-30 | 560.00 | 567.60 | 555.20 | 562.20 | 3,062,764 |
| 2021-04-29 | 563.60 | 580.00 | 560.60 | 561.60 | 5,352,892 |
| 2021-04-28 | 560.00 | 566.20 | 558.80 | 562.00 | 2,905,813 |
| 2021-04-27 | 582.00 | 582.00 | 553.60 | 558.60 | 4,039,377 |
| 2021-04-26 | 547.00 | 571.80 | 546.40 | 570.60 | 3,310,511 |
| 2021-04-23 | 550.00 | 551.40 | 537.20 | 550.00 | 3,900,291 |
| 2021-04-22 | 570.00 | 570.00 | 546.40 | 552.60 | 3,576,737 |
| 2021-04-21 | 570.00 | 575.40 | 563.40 | 564.20 | 3,298,570 |
| 2021-04-20 | 592.20 | 592.60 | 567.60 | 568.00 | 3,313,672 |
| 2021-04-19 | 593.60 | 603.40 | 590.20 | 591.20 | 2,595,320 |
| 2021-04-16 | 589.40 | 601.20 | 584.80 | 596.00 | 9,304,766 |
| 2021-04-15 | 589.60 | 592.40 | 583.40 | 588.40 | 2,585,227 |
| 2021-04-14 | 579.60 | 588.20 | 567.80 | 586.60 | 2,170,520 |
| 2021-04-13 | 575.80 | 579.00 | 571.40 | 578.00 | 1,582,701 |
| 2021-04-12 | 584.00 | 585.20 | 570.20 | 576.00 | 1,626,905 |
| 2021-04-09 | 592.00 | 592.00 | 581.60 | 584.20 | 2,022,702 |
| 2021-04-08 | 590.00 | 602.00 | 584.80 | 590.00 | 2,484,832 |
| 2021-04-07 | 576.40 | 587.20 | 575.40 | 586.60 | 3,396,434 |
| 2021-04-06 | 576.20 | 580.20 | 563.60 | 570.60 | 1,915,323 |
| 2021-04-01 | 563.20 | 578.20 | 560.60 | 572.00 | 2,029,341 |
| 2021-03-31 | 566.80 | 572.40 | 559.80 | 559.80 | 3,318,259 |
| 2021-03-30 | 559.00 | 570.60 | 558.00 | 568.60 | 2,008,869 |
| 2021-03-29 | 564.00 | 566.20 | 555.40 | 556.80 | 2,106,559 |
| 2021-03-26 | 573.80 | 576.40 | 561.60 | 566.60 | 2,565,545 |
| 2021-03-25 | 565.20 | 569.00 | 558.00 | 568.20 | 2,670,500 |
| 2021-03-24 | 565.40 | 574.60 | 561.00 | 569.00 | 2,644,870 |
| 2021-03-23 | 582.20 | 587.60 | 570.00 | 571.20 | 3,732,078 |
| 2021-03-22 | 588.00 | 591.60 | 576.00 | 589.40 | 6,400,435 |
| 2021-03-19 | 591.60 | 599.60 | 580.60 | 590.20 | 8,324,050 |
| 2021-03-18 | 578.80 | 603.60 | 578.80 | 598.60 | 3,712,069 |
| 2021-03-17 | 571.20 | 579.80 | 568.00 | 575.00 | 2,986,655 |
| 2021-03-16 | 569.60 | 572.60 | 561.60 | 571.40 | 3,203,827 |
| 2021-03-15 | 576.40 | 580.40 | 558.20 | 563.40 | 3,197,109 |
| 2021-03-12 | 568.60 | 572.80 | 559.00 | 571.80 | 2,357,626 |
| 2021-03-11 | 580.60 | 584.00 | 568.40 | 571.80 | 2,984,605 |
| 2021-03-10 | 583.20 | 588.40 | 577.80 | 579.20 | 1,728,951 |
| 2021-03-09 | 587.60 | 600.40 | 584.80 | 588.00 | 8,153,605 |
| 2021-03-08 | 553.80 | 588.40 | 553.00 | 586.60 | 3,660,852 |
| 2021-03-05 | 550.40 | 566.00 | 550.00 | 555.00 | 5,287,243 |
| 2021-03-04 | 560.00 | 567.40 | 558.00 | 559.00 | 5,082,077 |
| 2021-03-03 | 558.80 | 575.20 | 553.80 | 567.00 | 4,151,988 |
| 2021-03-02 | 541.00 | 555.20 | 539.00 | 551.40 | 6,079,854 |
| 2021-03-01 | 550.00 | 552.60 | 535.00 | 543.80 | 4,494,141 |
| 2021-02-26 | 541.00 | 555.80 | 539.80 | 550.80 | 16,348,380 |
| 2021-02-25 | 551.80 | 567.80 | 548.00 | 555.00 | 4,561,629 |
| 2021-02-24 | 549.00 | 553.60 | 540.40 | 550.80 | 3,286,411 |
| 2021-02-23 | 540.40 | 571.00 | 540.00 | 555.20 | 5,394,146 |
| 2021-02-22 | 500.00 | 537.20 | 496.40 | 536.60 | 6,437,708 |
| 2021-02-19 | 502.40 | 510.60 | 498.40 | 509.00 | 4,467,255 |
| 2021-02-18 | 511.80 | 512.80 | 500.40 | 502.40 | 2,617,719 |
| 2021-02-17 | 515.00 | 519.20 | 506.40 | 510.60 | 3,965,297 |
| 2021-02-16 | 526.60 | 529.00 | 514.40 | 517.40 | 2,198,016 |
| 2021-02-15 | 512.40 | 529.00 | 512.40 | 528.00 | 4,403,421 |
| 2021-02-12 | 505.40 | 518.60 | 503.00 | 508.00 | 5,956,062 |
| 2021-02-11 | 505.80 | 512.80 | 501.60 | 508.40 | 9,655,469 |
| 2021-02-10 | 516.00 | 516.80 | 501.80 | 505.00 | 4,339,231 |
| 2021-02-09 | 515.20 | 517.00 | 508.40 | 513.00 | 3,273,915 |
| 2021-02-08 | 526.00 | 527.40 | 512.20 | 515.00 | 2,546,701 |
| 2021-02-05 | 527.20 | 533.00 | 523.80 | 523.80 | 3,004,132 |
| 2021-02-04 | 525.40 | 536.00 | 520.40 | 525.40 | 1,915,754 |
| 2021-02-03 | 531.00 | 543.00 | 518.40 | 525.00 | 3,136,031 |
| 2021-02-02 | 507.80 | 532.40 | 505.40 | 526.60 | 3,912,146 |
| 2021-02-01 | 501.20 | 506.80 | 497.30 | 503.80 | 2,176,854 |
| 2021-01-29 | 496.80 | 504.80 | 489.90 | 499.60 | 2,425,601 |
| 2021-01-28 | 493.80 | 510.60 | 484.30 | 507.60 | 2,982,515 |
| 2021-01-27 | 505.00 | 514.40 | 491.50 | 499.50 | 4,137,563 |
| 2021-01-26 | 495.40 | 514.00 | 491.20 | 506.80 | 3,475,644 |
| 2021-01-25 | 514.40 | 515.80 | 489.70 | 492.80 | 3,679,596 |
| 2021-01-22 | 529.20 | 529.20 | 512.80 | 515.80 | 2,012,522 |
| 2021-01-21 | 539.20 | 545.00 | 521.40 | 530.00 | 4,649,764 |
| 2021-01-20 | 524.60 | 542.40 | 519.00 | 541.80 | 3,269,418 |
| 2021-01-19 | 536.00 | 541.20 | 521.40 | 522.80 | 2,491,346 |
| 2021-01-18 | 538.60 | 541.80 | 528.20 | 534.00 | 1,986,748 |
| 2021-01-15 | 540.60 | 546.20 | 532.20 | 537.00 | 2,119,564 |
| 2021-01-14 | 539.60 | 546.40 | 537.20 | 543.40 | 2,291,889 |
| 2021-01-13 | 550.00 | 551.60 | 534.60 | 536.80 | 4,713,867 |
| 2021-01-12 | 545.20 | 551.40 | 540.80 | 547.60 | 2,124,093 |
| 2021-01-11 | 565.00 | 566.00 | 544.20 | 545.40 | 2,875,627 |
| 2021-01-08 | 575.40 | 575.40 | 563.60 | 566.20 | 2,361,609 |
| 2021-01-07 | 576.60 | 577.60 | 564.80 | 570.20 | 2,768,521 |
| 2021-01-06 | 543.80 | 574.00 | 539.00 | 571.60 | 4,788,808 |
| 2021-01-05 | 537.00 | 548.20 | 528.40 | 537.00 | 3,756,376 |
| 2021-01-04 | 559.40 | 567.20 | 541.00 | 541.00 | 3,593,964 |
| 2020-12-31 | 544.40 | 552.20 | 536.40 | 549.00 | 1,322,830 |
| 2020-12-30 | 560.20 | 569.80 | 557.00 | 557.00 | 1,505,006 |
| 2020-12-29 | 560.60 | 571.60 | 549.60 | 563.00 | 2,709,936 |
| 2020-12-24 | 550.00 | 550.80 | 542.80 | 547.20 | 758,588 |
| 2020-12-23 | 528.00 | 546.40 | 528.00 | 544.60 | 2,087,867 |
| 2020-12-22 | 518.60 | 532.80 | 515.20 | 530.00 | 1,847,935 |
| 2020-12-21 | 526.00 | 526.00 | 504.00 | 522.80 | 3,335,292 |
| 2020-12-18 | 545.00 | 545.80 | 532.60 | 533.00 | 3,796,691 |
| 2020-12-17 | 547.80 | 556.80 | 545.60 | 546.20 | 2,418,878 |
| 2020-12-16 | 548.80 | 557.60 | 542.80 | 544.40 | 6,956,165 |
| 2020-12-15 | 554.80 | 555.40 | 536.40 | 545.60 | 2,959,403 |
| 2020-12-14 | 563.60 | 566.80 | 551.80 | 554.40 | 2,036,444 |
| 2020-12-11 | 565.60 | 567.00 | 547.20 | 555.80 | 1,953,890 |
| 2020-12-10 | 563.40 | 576.40 | 562.40 | 562.40 | 2,334,541 |
| 2020-12-09 | 558.80 | 569.60 | 555.20 | 561.80 | 1,937,766 |
| 2020-12-08 | 568.60 | 576.80 | 562.40 | 564.40 | 2,142,229 |
| 2020-12-07 | 572.80 | 575.60 | 563.80 | 571.80 | 2,162,424 |
| 2020-12-04 | 560.00 | 579.20 | 557.40 | 573.20 | 6,809,388 |
| 2020-12-03 | 546.60 | 562.60 | 546.20 | 559.60 | 2,243,033 |
| 2020-12-02 | 547.60 | 550.00 | 541.00 | 548.80 | 2,735,331 |
| 2020-12-01 | 532.40 | 549.20 | 531.00 | 549.20 | 2,531,292 |
| 2020-11-30 | 537.80 | 549.20 | 530.20 | 530.20 | 6,704,532 |
| 2020-11-27 | 540.00 | 544.40 | 528.80 | 540.20 | 9,373,111 |
| 2020-11-26 | 549.20 | 550.00 | 536.80 | 541.80 | 3,465,689 |
| 2020-11-25 | 554.20 | 558.40 | 542.40 | 546.60 | 2,933,705 |
| 2020-11-24 | 566.40 | 571.60 | 550.80 | 556.40 | 5,030,909 |
| 2020-11-23 | 575.40 | 582.60 | 560.60 | 563.40 | 2,526,099 |
| 2020-11-20 | 581.40 | 585.40 | 568.40 | 569.80 | 3,358,267 |
| 2020-11-19 | 582.60 | 584.80 | 573.60 | 582.60 | 5,756,218 |
| 2020-11-18 | 569.00 | 585.00 | 564.80 | 585.00 | 4,251,641 |
| 2020-11-17 | 575.80 | 585.00 | 562.80 | 580.60 | 6,546,457 |
| 2020-11-16 | 562.00 | 577.40 | 554.20 | 573.60 | 4,930,698 |
| 2020-11-13 | 552.40 | 568.80 | 552.40 | 561.20 | 3,332,886 |
| 2020-11-12 | 547.00 | 565.60 | 541.00 | 556.00 | 3,396,949 |
| 2020-11-11 | 572.40 | 578.80 | 539.60 | 553.00 | 7,704,832 |
| 2020-11-10 | 559.80 | 581.60 | 555.00 | 570.80 | 11,709,133 |
| 2020-11-09 | 462.40 | 659.00 | 460.20 | 558.00 | 14,402,711 |
| 2020-11-06 | 456.60 | 462.80 | 450.20 | 456.70 | 3,558,221 |
| 2020-11-05 | 445.80 | 462.50 | 442.20 | 460.10 | 3,579,117 |
| 2020-11-04 | 426.50 | 446.30 | 421.40 | 443.00 | 4,871,137 |
| 2020-11-03 | 421.40 | 440.30 | 419.80 | 433.50 | 3,191,170 |
| 2020-11-02 | 418.80 | 419.70 | 410.80 | 419.10 | 3,334,832 |
| 2020-10-30 | 410.00 | 419.10 | 407.30 | 418.00 | 3,105,835 |
| 2020-10-29 | 419.20 | 423.50 | 407.00 | 416.10 | 5,205,263 |
| 2020-10-28 | 438.80 | 442.50 | 418.00 | 424.00 | 5,857,697 |
| 2020-10-27 | 443.40 | 451.40 | 436.50 | 447.50 | 6,854,223 |
| 2020-10-26 | 439.70 | 451.20 | 438.70 | 444.90 | 4,514,834 |
| 2020-10-23 | 436.10 | 449.00 | 434.50 | 449.00 | 3,995,242 |
| 2020-10-22 | 428.60 | 441.40 | 422.00 | 436.30 | 4,223,375 |
| 2020-10-21 | 437.60 | 437.60 | 428.30 | 430.40 | 4,550,441 |
| 2020-10-20 | 410.30 | 442.50 | 410.30 | 436.90 | 4,611,554 |
| 2020-10-16 | 406.80 | 411.50 | 401.50 | 406.80 | 3,074,844 |
| 2020-10-15 | 399.70 | 402.20 | 390.60 | 402.20 | 2,110,878 |
| 2020-10-14 | 409.10 | 409.80 | 398.30 | 403.90 | 3,357,448 |
| 2020-10-13 | 415.60 | 417.50 | 408.10 | 409.70 | 2,532,843 |
| 2020-10-12 | 421.40 | 421.90 | 413.60 | 414.70 | 2,716,317 |
| 2020-10-09 | 423.10 | 427.20 | 416.60 | 420.70 | 4,254,585 |
| 2020-10-08 | 414.00 | 423.30 | 408.50 | 421.20 | 4,260,810 |
| 2020-10-07 | 414.20 | 418.30 | 406.70 | 411.70 | 4,711,419 |
| 2020-10-06 | 401.10 | 416.00 | 397.80 | 415.10 | 3,606,644 |
| 2020-10-05 | 394.90 | 400.10 | 390.80 | 400.10 | 3,023,229 |
| 2020-10-02 | 376.20 | 387.10 | 375.10 | 387.10 | 2,881,958 |
| 2020-10-01 | 379.70 | 384.60 | 374.40 | 381.40 | 3,057,442 |
| 2020-09-30 | 370.40 | 379.20 | 369.50 | 376.50 | 3,709,971 |
| 2020-09-29 | 378.00 | 378.90 | 370.80 | 372.10 | 2,849,231 |
| 2020-09-28 | 366.30 | 379.70 | 362.50 | 377.30 | 3,740,720 |
| 2020-09-25 | 352.90 | 360.00 | 345.80 | 360.00 | 5,117,607 |
| 2020-09-24 | 354.40 | 362.20 | 350.90 | 354.40 | 4,787,243 |
| 2020-09-23 | 367.70 | 376.20 | 359.40 | 359.40 | 4,911,013 |
| 2020-09-22 | 370.90 | 371.70 | 359.20 | 362.00 | 6,030,929 |
| 2020-09-21 | 391.60 | 394.40 | 366.00 | 367.60 | 7,939,542 |
| 2020-09-18 | 390.30 | 391.00 | 380.60 | 380.60 | 6,131,909 |
| 2020-09-17 | 386.50 | 397.20 | 384.10 | 394.50 | 4,021,401 |
| 2020-09-16 | 398.00 | 406.90 | 396.20 | 400.90 | 6,463,816 |
| 2020-09-15 | 405.00 | 407.90 | 392.30 | 397.90 | 5,685,440 |
| 2020-09-14 | 400.50 | 410.00 | 398.90 | 403.60 | 3,415,594 |
| 2020-09-11 | 398.90 | 402.60 | 391.80 | 396.10 | 1,810,226 |
| 2020-09-10 | 396.40 | 408.20 | 393.30 | 397.20 | 1,921,179 |
| 2020-09-09 | 402.20 | 403.40 | 392.60 | 397.20 | 2,569,094 |
| 2020-09-08 | 404.00 | 410.00 | 398.80 | 403.15 | 3,914,964 |
| 2020-09-07 | 387.00 | 402.10 | 383.10 | 400.60 | 2,619,693 |
| 2020-09-04 | 395.00 | 403.50 | 391.90 | 393.40 | 3,048,171 |
| 2020-09-03 | 407.70 | 415.40 | 396.80 | 397.80 | 3,342,384 |
| 2020-09-02 | 396.20 | 415.90 | 396.20 | 402.15 | 4,896,505 |
| 2020-09-01 | 412.70 | 413.40 | 389.90 | 394.40 | 4,435,367 |
| 2020-08-28 | 414.30 | 422.40 | 409.00 | 413.00 | 4,222,414 |
| 2020-08-27 | 410.30 | 418.60 | 403.90 | 416.10 | 3,013,006 |
| 2020-08-26 | 403.60 | 405.70 | 398.80 | 403.00 | 1,820,418 |
| 2020-08-25 | 419.60 | 424.00 | 401.20 | 403.35 | 2,261,432 |
| 2020-08-24 | 411.50 | 416.30 | 406.50 | 414.95 | 1,836,975 |
| 2020-08-21 | 401.00 | 406.50 | 398.00 | 404.25 | 2,458,624 |
| 2020-08-20 | 401.60 | 407.00 | 399.80 | 401.35 | 2,061,227 |
| 2020-08-19 | 402.60 | 409.40 | 399.90 | 408.40 | 1,608,153 |
| 2020-08-18 | 403.80 | 412.70 | 401.50 | 403.15 | 1,619,454 |
| 2020-08-17 | 403.70 | 413.70 | 399.60 | 408.05 | 1,933,889 |
| 2020-08-14 | 424.10 | 424.10 | 404.00 | 410.95 | 2,056,920 |
| 2020-08-13 | 425.20 | 429.00 | 421.50 | 423.90 | 2,889,078 |
| 2020-08-12 | 424.50 | 434.10 | 415.80 | 433.30 | 2,960,966 |
| 2020-08-11 | 404.00 | 426.10 | 404.00 | 425.30 | 3,042,873 |
| 2020-08-10 | 398.00 | 404.40 | 395.70 | 400.80 | 1,871,232 |
| 2020-08-07 | 388.90 | 396.30 | 382.40 | 395.10 | 2,327,433 |
| 2020-08-06 | 382.10 | 389.10 | 379.00 | 387.40 | 3,116,959 |
| 2020-08-05 | 378.80 | 392.80 | 378.80 | 386.30 | 5,097,544 |
| 2020-08-04 | 383.90 | 394.20 | 379.90 | 384.35 | 2,336,952 |
| 2020-07-31 | 381.60 | 382.00 | 370.80 | 373.35 | 2,638,537 |
| 2020-07-30 | 393.10 | 393.10 | 375.40 | 386.25 | 1,193,474 |
| 2020-07-29 | 394.90 | 396.50 | 385.70 | 386.25 | 2,128,445 |
| 2020-07-28 | 391.40 | 400.10 | 388.90 | 399.40 | 2,913,504 |
| 2020-07-27 | 406.60 | 406.60 | 389.60 | 392.45 | 2,367,598 |
| 2020-07-24 | 400.70 | 410.20 | 393.90 | 404.65 | 6,484,441 |
| 2020-07-23 | 430.90 | 430.90 | 406.30 | 410.25 | 6,510,753 |
| 2020-07-22 | 433.60 | 437.00 | 422.30 | 427.60 | 2,220,334 |
| 2020-07-21 | 429.60 | 438.60 | 426.70 | 436.75 | 2,408,074 |
| 2020-07-20 | 430.00 | 437.10 | 422.70 | 437.30 | 1,532,687 |
| 2020-07-17 | 431.80 | 438.80 | 425.80 | 437.30 | 4,092,894 |
| 2020-07-16 | 429.60 | 443.30 | 429.60 | 437.40 | 3,482,627 |
| 2020-07-15 | 423.70 | 433.90 | 412.30 | 429.75 | 5,352,332 |
| 2020-07-14 | 430.00 | 436.30 | 419.00 | 420.70 | 3,644,911 |
| 2020-07-13 | 444.30 | 448.80 | 433.10 | 436.45 | 2,399,819 |
| 2020-07-10 | 427.70 | 441.90 | 425.80 | 439.45 | 2,727,721 |
| 2020-07-09 | 453.80 | 453.80 | 431.60 | 432.05 | 3,303,487 |
| 2020-07-08 | 448.20 | 455.70 | 445.40 | 449.75 | 2,549,090 |
| 2020-07-07 | 468.40 | 471.90 | 449.60 | 453.30 | 2,567,895 |
| 2020-07-06 | 464.50 | 476.90 | 462.60 | 472.45 | 2,621,983 |