Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Informa Share Price
Informa Share Trades

Informa Share Trades

Informa share trades.

The following table shows today's trades for Informa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INF.L
Share PriceINF.L
ChartsINF.L
TradesINF.L
HistoryCompare
INF.LINF.L
Share NewsINF.L
RNSINF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:00 - 26-Apr-24 799.046 3,574 Unknown* 801.80 802.20
17:08:21 - 26-Apr-24 798.017 2,348 Unknown* 801.80 802.20
17:08:21 - 26-Apr-24 800.687 15,932 Unknown* 801.80 802.20
17:07:01 - 26-Apr-24 801.567 53,133 Unknown* 801.80 802.20
16:59:38 - 26-Apr-24 801.40 14,608 Unknown* 801.80 802.20
16:48:09 - 26-Apr-24 798.88 25 Unknown* 801.80 802.20
16:48:09 - 26-Apr-24 799.764 19 Unknown* 801.80 802.20
16:48:09 - 26-Apr-24 799.356 712 Unknown* 801.80 802.20
16:43:20 - 26-Apr-24 799.636 693 Unknown* 801.80 802.20
16:41:59 - 26-Apr-24 799.637 186 Unknown* 801.80 802.20
16:41:16 - 26-Apr-24 802.408 17 Unknown* 801.80 802.20
16:29:51 - 26-Apr-24 799.702 19,741 Unknown* 801.80 802.20
16:29:23 - 26-Apr-24 800.681 218 Unknown* 801.80 802.20
16:29:17 - 26-Apr-24 798.771 75,333 Unknown* 801.80 802.20
16:27:04 - 26-Apr-24 796.49 1,303 Unknown* 801.80 802.20
16:27:04 - 26-Apr-24 796.628 20 Unknown* 801.80 802.20
16:25:35 - 26-Apr-24 803.235 4,373 Unknown* 801.80 802.20
16:25:35 - 26-Apr-24 803.839 715 Unknown* 801.80 802.20
16:24:27 - 26-Apr-24 800.80 26,141 Unknown* 801.80 802.20
16:18:50 - 26-Apr-24 800.673 52 Unknown* 801.80 802.20
16:11:33 - 26-Apr-24 800.794 16,450 Unknown* 801.80 802.20
16:11:27 - 26-Apr-24 800.678 669 Unknown* 801.80 802.20
16:08:18 - 26-Apr-24 800.679 2,472 Unknown* 801.80 802.20
16:07:24 - 26-Apr-24 803.36 2,103 Unknown* 801.80 802.20
16:04:19 - 26-Apr-24 795.882 27,333 Unknown* 801.80 802.20
15:53:45 - 26-Apr-24 799.188 814 Unknown* 801.80 802.20
15:43:41 - 26-Apr-24 800.88 18,083 Unknown* 801.80 802.20
15:35:29 - 26-Apr-24 800.80 806,075 Sell* 801.80 802.20
15:29:53 - 26-Apr-24 801.80 169 Sell* 801.80 802.20
15:29:53 - 26-Apr-24 801.80 540 Sell* 801.80 802.20
15:29:53 - 26-Apr-24 801.80 676 Sell* 801.80 802.20
15:29:53 - 26-Apr-24 801.80 39 Sell* 801.80 802.20
15:29:40 - 26-Apr-24 802.00 36 Sell* 802.00 802.20
15:29:40 - 26-Apr-24 802.00 349 Sell* 802.00 802.20
15:29:24 - 26-Apr-24 802.20 439 Buy* 802.00 802.20
15:29:24 - 26-Apr-24 802.20 116 Buy* 802.00 802.20
15:29:24 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:29:14 - 26-Apr-24 802.00 40 Sell* 802.00 802.20
15:29:14 - 26-Apr-24 802.00 239 Sell* 802.00 802.20
15:29:14 - 26-Apr-24 802.00 161 Sell* 802.00 802.40
15:29:12 - 26-Apr-24 802.20 42 Sell* 802.20 802.40
15:29:12 - 26-Apr-24 802.20 202 Sell* 802.20 802.40
15:29:12 - 26-Apr-24 802.20 138 Sell* 802.20 802.40
15:29:12 - 26-Apr-24 802.20 362 Sell* 802.20 802.40
15:29:12 - 26-Apr-24 802.40 9 Buy* 802.00 802.40
15:29:12 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:28:45 - 26-Apr-24 802.20 264 Buy* 802.00 802.20
15:28:45 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:28:45 - 26-Apr-24 802.20 70 Buy* 802.00 802.20
15:28:44 - 26-Apr-24 802.20 139 Buy* 802.00 802.40
15:28:44 - 26-Apr-24 802.20 32 Buy* 802.00 802.20
15:28:44 - 26-Apr-24 802.20 16 Buy* 802.00 802.20
15:28:17 - 26-Apr-24 802.20 500 Buy* 802.00 802.20
15:28:17 - 26-Apr-24 802.20 1,485 Buy* 802.00 802.20
15:28:17 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:28:17 - 26-Apr-24 802.20 171 Buy* 802.00 802.20
15:28:17 - 26-Apr-24 802.20 341 Buy* 802.00 802.20
15:28:07 - 26-Apr-24 802.20 434 Buy* 802.00 802.20
15:28:06 - 26-Apr-24 802.20 369 Buy* 802.00 802.20
15:28:05 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:28:05 - 26-Apr-24 802.20 183 Sell* 802.20 802.40
15:28:05 - 26-Apr-24 802.20 470 Sell* 802.20 802.40
15:28:05 - 26-Apr-24 802.20 1,980 Buy* 802.00 802.20
15:28:05 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:27:30 - 26-Apr-24 802.20 672 Sell* 802.20 802.40
15:27:30 - 26-Apr-24 802.20 168 Sell* 802.20 802.40
15:27:23 - 26-Apr-24 802.20 332 Sell* 802.20 802.40
15:27:23 - 26-Apr-24 802.20 449 Buy* 802.00 802.20
15:27:23 - 26-Apr-24 802.20 119 Buy* 802.00 802.20
15:27:20 - 26-Apr-24 802.20 26 Sell* 802.20 802.40
15:27:16 - 26-Apr-24 802.20 192 Sell* 802.20 802.40
15:27:16 - 26-Apr-24 802.20 42 Buy* 801.80 802.20
15:27:16 - 26-Apr-24 802.20 272 Buy* 801.80 802.20
15:27:16 - 26-Apr-24 802.20 927 Buy* 801.80 802.20
15:27:16 - 26-Apr-24 802.20 1,489 Buy* 801.80 802.20
15:27:16 - 26-Apr-24 802.20 119 Buy* 801.80 802.20
15:27:16 - 26-Apr-24 802.20 538 Buy* 801.80 802.20
15:27:16 - 26-Apr-24 802.20 786 Buy* 801.80 802.20
15:27:06 - 26-Apr-24 802.00 58 Buy* 801.80 802.20
15:27:06 - 26-Apr-24 802.00 29 Buy* 801.80 802.00
15:26:36 - 26-Apr-24 802.20 258 Sell* 802.00 802.40
15:26:07 - 26-Apr-24 802.60 1,192 Sell* 802.60 802.80
15:26:00 - 26-Apr-24 802.60 277 Sell* 802.60 802.80
15:25:50 - 26-Apr-24 802.60 224 Sell* 802.60 802.80
15:25:50 - 26-Apr-24 802.60 224 Sell* 802.60 802.80
15:25:50 - 26-Apr-24 802.60 300 Buy* 802.40 802.80
15:25:50 - 26-Apr-24 802.60 224 Sell* 802.60 802.80
15:25:50 - 26-Apr-24 802.60 976 Sell* 802.60 802.80
15:25:50 - 26-Apr-24 802.60 1,200 Sell* 802.60 802.80
15:25:39 - 26-Apr-24 802.60 14 Sell* 802.60 802.80
15:25:39 - 26-Apr-24 802.60 348 Sell* 802.60 802.80
15:25:27 - 26-Apr-24 802.60 122 Sell* 802.60 802.80
15:25:27 - 26-Apr-24 802.60 500 Sell* 802.60 802.80
15:25:27 - 26-Apr-24 802.60 14 Buy* 802.40 802.60
15:25:25 - 26-Apr-24 802.60 82 Buy* 802.40 802.60
15:25:25 - 26-Apr-24 802.60 333 Buy* 802.40 802.60
15:25:25 - 26-Apr-24 802.60 572 Buy* 802.40 802.60
15:25:25 - 26-Apr-24 802.60 396 Buy* 802.40 802.60
15:25:25 - 26-Apr-24 802.60 1,825 Buy* 802.40 802.60
15:25:25 - 26-Apr-24 802.60 620 Buy* 802.40 802.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.