Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:52:39 - 19-Apr-24 | 107.05 | 2,500 | Sell* | 107.00 | 112.00 |
13:58:48 - 19-Apr-24 | 108.80 | 2,500 | Buy* | 107.00 | 110.00 |
12:44:21 - 19-Apr-24 | 107.00 | 8,527 | Unknown* | 107.00 | 110.00 |
13:29:18 - 19-Apr-24 | 108.00 | 500 | Sell* | 107.00 | 110.00 |
13:29:03 - 19-Apr-24 | 107.00 | 2,343 | Sell* | 107.00 | 112.00 |
09:25:23 - 19-Apr-24 | 107.05 | 2,500 | Sell* | 107.00 | 112.00 |
09:17:57 - 19-Apr-24 | 109.50 | 4,000 | Unknown* | 107.00 | 112.00 |
07:31:28 - 19-Apr-24 | 111.625 | 4 | Buy* | 107.00 | 112.00 |