Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Intercede Share Price
Intercede Share Trades

Intercede Share Trades

Intercede share trades.

The following table shows today's trades for Intercede. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGP.L
Share PriceIGP.L
ChartsIGP.L
TradesIGP.L
HistoryCompare
IGP.LIGP.L
Share NewsIGP.L
RNSIGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:01 - 18-Jul-25 161.50 2,340 Buy* 156.00 162.00
15:57:59 - 18-Jul-25 156.50 2,461 Sell* 156.00 162.00
15:54:25 - 18-Jul-25 156.50 2,000 Sell* 156.00 162.00
15:24:23 - 18-Jul-25 161.00 2,340 Buy* 156.00 162.00
15:24:09 - 18-Jul-25 156.50 1,000 Sell* 156.00 162.00
15:08:18 - 18-Jul-25 156.66 1,031 Sell* 156.00 162.00
14:58:50 - 18-Jul-25 156.66 1,277 Sell* 156.00 162.00
14:45:05 - 18-Jul-25 158.80 3,880 Sell* 156.00 162.00
14:44:51 - 18-Jul-25 158.00 3,880 Sell* 156.00 162.00
14:33:04 - 18-Jul-25 157.00 2,235 Sell* 156.00 162.00
14:31:23 - 18-Jul-25 161.50 2,000 Buy* 156.00 162.00
14:02:30 - 18-Jul-25 161.25 1,000 Buy* 156.00 162.00
13:57:02 - 18-Jul-25 161.00 2,000 Buy* 156.00 162.00
13:52:16 - 18-Jul-25 161.00 1,000 Buy* 156.00 162.00
13:02:34 - 18-Jul-25 160.50 1,865 Buy* 155.00 162.00
12:18:53 - 18-Jul-25 156.50 2,000 Sell* 155.00 162.00
11:47:36 - 18-Jul-25 160.50 2,000 Buy* 155.00 162.00
11:41:23 - 18-Jul-25 159.9999 5,000 Buy* 155.00 162.00
11:39:33 - 18-Jul-25 159.80 5,000 Buy* 155.00 162.00
11:38:28 - 18-Jul-25 159.80 2,500 Buy* 155.00 162.00
11:08:04 - 18-Jul-25 156.25 1,280 Sell* 155.00 162.00
10:56:06 - 18-Jul-25 159.85 1,876 Buy* 155.00 162.00
10:50:36 - 18-Jul-25 156.10 4,485 Sell* 155.00 162.00
10:49:28 - 18-Jul-25 159.85 1,245 Buy* 155.00 162.00
10:46:01 - 18-Jul-25 156.10 3,000 Sell* 155.00 162.00
10:25:12 - 18-Jul-25 159.85 3,000 Buy* 155.00 162.00
10:17:27 - 18-Jul-25 159.90 3,126 Buy* 155.00 162.00
08:39:35 - 18-Jul-25 159.90 2,000 Buy* 155.00 162.00
08:18:25 - 18-Jul-25 156.00 4,270 Sell* 155.00 162.00
08:16:42 - 18-Jul-25 157.0001 907 Sell* 157.00 162.00
08:07:49 - 18-Jul-25 157.11 2,500 Sell* 157.00 162.00
08:07:26 - 18-Jul-25 157.625 2,500 Sell* 157.00 162.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.