Intercede Share Trades

Intercede share trades.

The following table shows today's trades for Intercede. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IGP.L
Share Price IGP.L
Charts IGP.L
Trades IGP.L
History Compare
IGP.L IGP.L
Share News IGP.L
RNS IGP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:39:40 - 15-Jul-25	165.70	3,500	Sell*	165.00	172.00
11:24:36 - 15-Jul-25	171.00	5,842	Buy*	165.00	172.00
10:46:45 - 15-Jul-25	165.00	15,000	Sell*	165.00	172.00
10:09:17 - 15-Jul-25	166.75	2,680	Sell*	165.00	172.00
10:00:26 - 15-Jul-25	165.50	5,099	Sell*	165.00	172.00
10:00:11 - 15-Jul-25	171.00	1,500	Buy*	163.00	171.00
09:39:02 - 15-Jul-25	171.00	240	Buy*	163.00	171.00
09:30:14 - 15-Jul-25	171.00	2	Buy*	163.00	171.00
09:25:19 - 15-Jul-25	171.00	2,500	Buy*	163.00	171.00
09:24:36 - 15-Jul-25	169.9999	1,000	Buy*	163.00	170.00
09:23:39 - 15-Jul-25	169.50	2,000	Buy*	163.00	170.00
09:23:10 - 15-Jul-25	168.00	1,500	Buy*	162.00	168.00
09:18:49 - 15-Jul-25	163.50	2,987	Sell*	162.00	168.00
09:17:09 - 15-Jul-25	168.00	1,000	Buy*	162.00	168.00
09:16:55 - 15-Jul-25	167.00	1,500	Buy*	162.00	168.00
09:14:40 - 15-Jul-25	166.00	1,500	Buy*	162.00	167.00
09:14:27 - 15-Jul-25	166.00	1,000	Buy*	162.00	167.00
09:13:42 - 15-Jul-25	166.00	1,000	Buy*	162.00	167.00
08:07:15 - 15-Jul-25	165.75	5,000	Buy*	162.00	167.00
08:02:55 - 15-Jul-25	165.75	205	Buy*	162.00	167.00
08:00:25 - 15-Jul-25	162.25	99	Sell*	162.00	167.00
08:00:22 - 15-Jul-25	162.25	6,000	Sell*	162.00	167.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.00	1836.51%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.0195	21.88%
Insig Ai Plc (INSG)	27.00	17.39%
Botswana Diam (BOD)	0.375	17.19%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,416,703,901
Mirriad Advertising (MIRI)	0.0135	1,156,785,641
Caledonian Hold (CHP)	0.003	1,130,093,008
Oxford Biodyn (OBD)	0.575	360,189,838
Mosman Oil & Gas (MSMN)	0.024	288,399,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.