Heavitree Brewery Plc 'A'lim Vtg Ord 5P Share Price history. The following table shows end-of-day data HVTA.L historical share prices for Heavitree Brewery Plc 'A'lim Vtg Ord 5P, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 2018215.00215.00215.00215.000
Fri, 19th Jan 2018215.00215.00215.00215.000
Thu, 18th Jan 2018215.00215.00215.00215.00130
Wed, 17th Jan 2018215.00215.00215.00215.000
Tue, 16th Jan 2018215.000.000.000.000
Mon, 15th Jan 2018215.00215.00215.00215.000
Fri, 12th Jan 2018215.00215.00215.00215.000
Thu, 11th Jan 2018215.00215.00215.00215.000
Wed, 10th Jan 2018215.00215.00215.00220.000
Tue, 9th Jan 2018215.00215.00215.00215.000
Mon, 8th Jan 2018215.00215.00215.00215.000
Fri, 5th Jan 2018215.00215.00215.00215.000
Thu, 4th Jan 2018215.00215.00215.00215.000
Wed, 3rd Jan 2018215.00215.00215.00215.000
Tue, 2nd Jan 2018215.00215.00215.00215.000
Mon, 1st Jan 20180.000.000.00225.000
Fri, 29th Dec 2017225.00225.00225.00225.000
Thu, 28th Dec 2017225.00225.00225.00225.000
Wed, 27th Dec 2017225.00225.00225.00225.000
Tue, 26th Dec 20170.000.000.00225.000
Mon, 25th Dec 20170.000.000.00225.000
Fri, 22nd Dec 2017225.00225.00225.00225.000
Thu, 21st Dec 2017225.00225.00225.00225.000
Wed, 20th Dec 2017225.000.000.000.000
Tue, 19th Dec 2017225.00225.00225.00225.000
Mon, 18th Dec 2017225.00225.00175.00175.000
Fri, 15th Dec 2017225.00225.00225.00225.000
Thu, 14th Dec 2017225.00225.00225.00225.000
Wed, 13th Dec 2017225.00225.00225.00225.000
Tue, 12th Dec 2017225.00225.00225.00225.000
Mon, 11th Dec 2017225.00225.00225.00225.000
Fri, 8th Dec 2017225.00225.00225.00225.000
Wed, 6th Dec 2017225.00225.00225.00225.000
Tue, 5th Dec 2017225.00225.00225.00225.000
Mon, 4th Dec 2017225.00225.00225.00225.000
Fri, 1st Dec 2017225.00225.00225.00225.000
Thu, 30th Nov 2017225.00225.00225.00225.000
Wed, 29th Nov 2017225.00225.00225.00225.000
Tue, 28th Nov 2017225.00225.00225.00225.000
Mon, 27th Nov 2017225.00225.00225.00225.000
Fri, 24th Nov 2017225.00225.00225.00225.000
Thu, 23rd Nov 2017225.00225.00225.00225.000
Wed, 22nd Nov 2017225.00225.00225.00225.000
Tue, 21st Nov 2017225.00225.00225.00225.000
Mon, 20th Nov 2017225.00225.00225.00225.000
Fri, 17th Nov 2017225.00225.00225.00225.000
Thu, 16th Nov 2017225.00225.00225.00225.000
Wed, 15th Nov 2017225.00225.00225.00225.000
Tue, 14th Nov 2017225.00225.00225.00225.000
Mon, 13th Nov 2017225.00225.00225.00225.000
Showing 1 to 50 of 791 entries