Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 2023-06-07 | 7.45 | 7.91 | 7.40 | 7.79 | 15,384,852 |
| 2023-06-06 | 7.80 | 7.81 | 7.43 | 7.43 | 7,159,792 |
| 2023-06-05 | 7.40 | 7.95 | 7.40 | 7.80 | 19,593,199 |
| 2023-06-02 | 7.65 | 7.78 | 7.46 | 7.76 | 17,516,060 |
| 2023-06-01 | 7.78 | 7.89 | 7.60 | 7.70 | 13,865,625 |
| 2023-05-31 | 7.76 | 7.87 | 7.65 | 7.87 | 9,708,088 |
| 2023-05-30 | 7.70 | 8.01 | 7.65 | 7.78 | 19,555,496 |
| 2023-05-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2023-05-26 | 7.78 | 7.90 | 7.52 | 7.90 | 8,385,102 |
| 2023-05-25 | 7.75 | 7.84 | 7.70 | 7.76 | 10,783,292 |
| 2023-05-24 | 7.70 | 7.83 | 7.67 | 7.75 | 8,037,930 |
| 2023-05-23 | 7.58 | 7.76 | 7.58 | 7.71 | 4,318,672 |
| 2023-05-22 | 7.55 | 7.66 | 7.55 | 7.60 | 3,405,763 |
| 2023-05-19 | 7.60 | 7.68 | 7.55 | 7.66 | 6,902,709 |
| 2023-05-18 | 7.55 | 7.60 | 7.50 | 7.55 | 5,951,239 |
| 2023-05-17 | 7.60 | 7.70 | 7.50 | 7.60 | 9,355,985 |
| 2023-05-16 | 7.52 | 7.60 | 7.50 | 7.53 | 4,242,478 |
| 2023-05-15 | 7.46 | 7.60 | 7.46 | 7.52 | 3,810,082 |
| 2023-05-12 | 7.50 | 7.54 | 7.40 | 7.50 | 5,702,825 |
| 2023-05-11 | 7.40 | 7.55 | 7.40 | 7.55 | 5,297,680 |
| 2023-05-10 | 7.48 | 7.49 | 7.40 | 7.49 | 6,501,697 |
| 2023-05-09 | 7.50 | 7.54 | 7.48 | 7.50 | 7,054,837 |
| 2023-05-08 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 2023-05-05 | 7.50 | 7.59 | 7.49 | 7.54 | 10,915,412 |
| 2023-05-04 | 7.50 | 7.60 | 7.40 | 7.51 | 17,328,846 |
| 2023-05-03 | 7.40 | 7.50 | 7.40 | 7.48 | 7,093,299 |
| 2023-05-02 | 7.52 | 7.78 | 7.40 | 7.50 | 13,311,308 |
| 2023-05-01 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2023-04-28 | 7.51 | 7.97 | 7.51 | 7.60 | 5,788,218 |
| 2023-04-27 | 7.50 | 7.69 | 7.50 | 7.50 | 3,564,807 |
| 2023-04-26 | 7.48 | 7.59 | 7.48 | 7.50 | 2,862,028 |
| 2023-04-25 | 7.49 | 7.53 | 7.49 | 7.49 | 14,486,023 |
| 2023-04-24 | 7.49 | 7.50 | 7.46 | 7.50 | 5,719,812 |
| 2023-04-21 | 7.72 | 7.72 | 7.45 | 7.46 | 5,741,527 |
| 2023-04-20 | 7.50 | 7.57 | 7.45 | 7.47 | 8,095,133 |
| 2023-04-19 | 7.50 | 7.59 | 7.40 | 7.57 | 9,928,712 |
| 2023-04-18 | 7.68 | 7.68 | 7.34 | 7.50 | 3,954,305 |
| 2023-04-17 | 7.50 | 7.50 | 7.40 | 7.50 | 4,865,360 |
| 2023-04-14 | 7.40 | 7.59 | 7.34 | 7.50 | 7,349,202 |
| 2023-04-13 | 7.42 | 7.62 | 7.41 | 7.48 | 6,760,150 |
| 2023-04-12 | 7.35 | 7.48 | 7.35 | 7.42 | 6,260,160 |
| 2023-04-11 | 7.33 | 7.50 | 7.32 | 7.43 | 5,900,474 |
| 2023-04-10 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 2023-04-07 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 2023-04-06 | 7.23 | 7.49 | 7.11 | 7.26 | 7,619,325 |
| 2023-04-05 | 7.24 | 7.26 | 7.18 | 7.23 | 7,147,551 |
| 2023-04-04 | 7.38 | 7.49 | 7.22 | 7.23 | 3,219,278 |
| 2023-04-03 | 7.20 | 7.49 | 7.10 | 7.20 | 6,330,976 |
| 2023-03-31 | 7.30 | 7.34 | 7.10 | 7.10 | 4,210,657 |
| 2023-03-30 | 7.50 | 7.50 | 7.28 | 7.30 | 7,330,545 |
| 2023-03-29 | 7.30 | 7.35 | 7.25 | 7.30 | 8,583,686 |
| 2023-03-28 | 7.24 | 7.36 | 7.23 | 7.30 | 4,151,309 |
| 2023-03-27 | 7.40 | 7.54 | 7.18 | 7.23 | 10,327,467 |
| 2023-03-24 | 7.39 | 7.50 | 7.28 | 7.30 | 11,377,272 |
| 2023-03-23 | 7.26 | 7.59 | 7.25 | 7.40 | 6,665,988 |
| 2023-03-22 | 6.86 | 7.54 | 6.86 | 7.40 | 9,106,011 |
| 2023-03-21 | 6.52 | 6.89 | 6.41 | 6.85 | 11,673,737 |
| 2023-03-20 | 6.61 | 6.61 | 6.44 | 6.53 | 9,983,411 |
| 2023-03-17 | 7.07 | 7.10 | 6.50 | 6.70 | 29,580,683 |
| 2023-03-16 | 7.50 | 9.00 | 6.80 | 6.95 | 63,133,259 |
| 2023-03-15 | 7.00 | 7.10 | 6.87 | 6.87 | 1,169,174 |
| 2023-03-14 | 7.10 | 7.23 | 7.00 | 7.20 | 2,611,441 |
| 2023-03-13 | 7.43 | 7.43 | 7.00 | 7.00 | 987,861 |
| 2023-03-10 | 7.25 | 7.40 | 7.21 | 7.21 | 1,453,088 |
| 2023-03-09 | 7.30 | 7.49 | 7.26 | 7.29 | 1,273,329 |
| 2023-03-08 | 7.30 | 7.45 | 7.25 | 7.31 | 1,404,644 |
| 2023-03-07 | 7.30 | 7.70 | 7.30 | 7.37 | 1,180,546 |
| 2023-03-06 | 7.52 | 7.52 | 7.26 | 7.43 | 3,052,559 |
| 2023-03-03 | 7.50 | 7.70 | 7.50 | 7.51 | 989,834 |
| 2023-03-02 | 7.48 | 7.71 | 7.32 | 7.71 | 1,809,056 |
| 2023-03-01 | 7.24 | 7.50 | 7.20 | 7.50 | 370,821 |
| 2023-02-28 | 7.11 | 7.48 | 7.10 | 7.21 | 2,247,093 |
| 2023-02-27 | 7.10 | 7.39 | 7.10 | 7.30 | 1,061,291 |
| 2023-02-24 | 7.50 | 7.50 | 7.12 | 7.18 | 1,635,380 |
| 2023-02-23 | 7.18 | 7.24 | 7.10 | 7.17 | 1,456,156 |
| 2023-02-22 | 7.11 | 7.39 | 7.11 | 7.39 | 731,202 |
| 2023-02-21 | 7.40 | 7.40 | 7.20 | 7.20 | 903,760 |
| 2023-02-20 | 7.32 | 7.48 | 7.30 | 7.35 | 1,352,656 |
| 2023-02-17 | 7.33 | 7.64 | 7.33 | 7.53 | 850,138 |
| 2023-02-16 | 7.21 | 7.70 | 7.21 | 7.70 | 2,611,149 |
| 2023-02-15 | 7.25 | 7.30 | 7.25 | 7.30 | 1,152,516 |
| 2023-02-14 | 7.25 | 7.30 | 7.13 | 7.29 | 1,147,213 |
| 2023-02-13 | 7.15 | 7.35 | 7.15 | 7.30 | 572,642 |
| 2023-02-10 | 7.23 | 7.34 | 7.16 | 7.34 | 2,011,994 |
| 2023-02-09 | 7.26 | 7.38 | 7.21 | 7.37 | 1,247,885 |
| 2023-02-08 | 7.40 | 7.48 | 7.38 | 7.38 | 2,261,962 |
| 2023-02-07 | 7.15 | 7.29 | 7.00 | 7.29 | 2,508,656 |
| 2023-02-06 | 7.20 | 7.46 | 7.03 | 7.03 | 3,245,475 |
| 2023-02-03 | 7.33 | 7.39 | 7.24 | 7.30 | 3,592,387 |
| 2023-02-02 | 7.36 | 7.55 | 7.32 | 7.35 | 2,248,066 |
| 2023-02-01 | 7.32 | 7.63 | 7.32 | 7.38 | 3,141,239 |
| 2023-01-31 | 7.80 | 7.80 | 7.21 | 7.34 | 3,089,328 |
| 2023-01-30 | 7.78 | 8.19 | 7.30 | 7.50 | 4,771,595 |
| 2023-01-27 | 7.87 | 8.09 | 7.78 | 7.87 | 1,122,989 |
| 2023-01-26 | 7.81 | 8.06 | 7.81 | 7.89 | 1,657,010 |
| 2023-01-25 | 7.99 | 8.17 | 7.75 | 7.78 | 1,816,282 |
| 2023-01-24 | 7.73 | 7.80 | 7.70 | 7.80 | 2,280,955 |
| 2023-01-23 | 7.80 | 7.87 | 7.70 | 7.72 | 3,823,491 |
| 2023-01-20 | 7.81 | 8.00 | 7.81 | 7.90 | 1,306,780 |
| 2023-01-19 | 8.02 | 8.19 | 7.80 | 7.88 | 6,572,970 |
| 2023-01-18 | 8.02 | 8.19 | 8.01 | 8.10 | 910,784 |
| 2023-01-17 | 8.00 | 8.18 | 8.00 | 8.18 | 2,000,458 |
| 2023-01-16 | 8.12 | 8.49 | 8.02 | 8.03 | 1,647,303 |
| 2023-01-13 | 8.01 | 8.30 | 8.01 | 8.26 | 2,384,053 |
| 2023-01-12 | 8.00 | 8.27 | 8.00 | 8.27 | 3,329,151 |
| 2023-01-11 | 8.19 | 8.19 | 8.19 | 8.19 | 1,451,534 |
| 2023-01-10 | 8.50 | 8.50 | 8.02 | 8.18 | 2,455,062 |
| 2023-01-09 | 8.29 | 8.37 | 8.00 | 8.31 | 2,015,839 |
| 2023-01-06 | 8.10 | 8.30 | 8.10 | 8.22 | 6,146,855 |
| 2023-01-05 | 7.95 | 8.19 | 7.95 | 8.19 | 3,214,110 |
| 2023-01-04 | 7.95 | 8.06 | 7.95 | 8.00 | 2,400,570 |
| 2023-01-03 | 7.89 | 8.20 | 7.89 | 8.00 | 6,325,370 |
| 2023-01-02 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2022-12-30 | 7.85 | 7.98 | 7.85 | 7.91 | 2,263,311 |
| 2022-12-29 | 7.75 | 7.98 | 7.62 | 7.98 | 2,851,615 |
| 2022-12-28 | 7.98 | 7.98 | 7.65 | 7.90 | 1,870,204 |
| 2022-12-27 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 2022-12-26 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 2022-12-23 | 7.98 | 7.98 | 7.81 | 7.81 | 1,490,605 |
| 2022-12-22 | 7.60 | 7.71 | 7.52 | 7.61 | 4,654,531 |
| 2022-12-21 | 7.79 | 7.79 | 7.46 | 7.73 | 5,395,568 |
| 2022-12-20 | 7.60 | 7.85 | 7.60 | 7.65 | 4,204,779 |
| 2022-12-19 | 7.72 | 7.74 | 7.60 | 7.65 | 11,557,252 |
| 2022-12-16 | 7.72 | 7.85 | 7.61 | 7.79 | 5,674,821 |
| 2022-12-15 | 7.70 | 7.77 | 7.70 | 7.77 | 2,126,519 |
| 2022-12-14 | 7.70 | 7.84 | 7.70 | 7.79 | 1,375,538 |
| 2022-12-13 | 7.85 | 7.85 | 7.70 | 7.71 | 6,123,161 |
| 2022-12-12 | 7.70 | 7.94 | 7.70 | 7.85 | 2,915,291 |
| 2022-12-09 | 7.71 | 7.73 | 7.65 | 7.71 | 3,189,053 |
| 2022-12-08 | 7.71 | 7.79 | 7.70 | 7.76 | 4,124,338 |
| 2022-12-07 | 7.70 | 7.75 | 7.68 | 7.74 | 3,498,862 |
| 2022-12-06 | 7.73 | 7.84 | 7.69 | 7.71 | 2,267,835 |
| 2022-12-05 | 7.81 | 7.85 | 7.71 | 7.79 | 2,352,204 |
| 2022-12-02 | 7.70 | 7.82 | 7.69 | 7.82 | 952,015 |
| 2022-12-01 | 7.98 | 7.98 | 7.72 | 7.72 | 3,282,914 |
| 2022-11-30 | 7.90 | 7.99 | 7.71 | 7.95 | 5,006,107 |
| 2022-11-29 | 7.99 | 8.02 | 7.90 | 7.98 | 2,432,708 |
| 2022-11-28 | 7.96 | 8.03 | 7.93 | 7.95 | 1,482,410 |
| 2022-11-25 | 7.85 | 8.16 | 7.85 | 8.16 | 2,987,804 |
| 2022-11-24 | 7.91 | 8.01 | 7.90 | 8.00 | 1,348,726 |
| 2022-11-23 | 7.92 | 8.01 | 7.92 | 7.98 | 2,042,046 |
| 2022-11-22 | 7.99 | 7.99 | 7.99 | 8.01 | 1,321,555 |
| 2022-11-21 | 8.20 | 8.25 | 7.83 | 7.83 | 6,875,333 |
| 2022-11-18 | 7.86 | 8.21 | 7.84 | 8.20 | 5,117,653 |
| 2022-11-17 | 7.81 | 7.99 | 7.70 | 7.71 | 5,819,391 |
| 2022-11-16 | 7.71 | 7.87 | 7.70 | 7.79 | 2,680,842 |
| 2022-11-15 | 7.83 | 7.83 | 7.72 | 7.72 | 4,291,447 |
| 2022-11-14 | 7.82 | 8.01 | 7.82 | 7.83 | 5,097,875 |
| 2022-11-11 | 8.08 | 8.08 | 8.08 | 8.08 | 1,521,181 |
| 2022-11-10 | 8.24 | 8.24 | 8.00 | 8.08 | 3,384,681 |
| 2022-11-09 | 8.20 | 8.20 | 7.92 | 8.05 | 3,271,892 |
| 2022-11-08 | 7.98 | 8.20 | 7.85 | 8.06 | 9,233,198 |
| 2022-11-07 | 7.71 | 7.90 | 7.71 | 7.80 | 6,825,102 |
| 2022-11-04 | 7.70 | 7.89 | 7.70 | 7.73 | 5,425,863 |
| 2022-11-03 | 7.60 | 7.86 | 7.60 | 7.80 | 3,194,855 |
| 2022-11-02 | 7.80 | 8.50 | 7.51 | 7.60 | 39,287,024 |
| 2022-11-01 | 6.80 | 7.02 | 6.70 | 6.80 | 3,035,290 |
| 2022-10-31 | 6.60 | 6.97 | 6.60 | 6.80 | 2,105,765 |
| 2022-10-28 | 6.71 | 7.01 | 6.70 | 6.70 | 1,786,848 |
| 2022-10-27 | 6.80 | 7.15 | 6.65 | 6.70 | 3,982,198 |
| 2022-10-26 | 6.71 | 6.80 | 6.52 | 6.53 | 3,023,757 |
| 2022-10-25 | 6.85 | 6.85 | 6.70 | 6.70 | 1,248,892 |
| 2022-10-24 | 6.60 | 7.20 | 6.60 | 7.20 | 2,413,307 |
| 2022-10-21 | 6.80 | 6.82 | 6.60 | 6.71 | 3,760,718 |
| 2022-10-20 | 7.08 | 7.20 | 6.85 | 7.20 | 6,987,219 |
| 2022-10-19 | 7.30 | 7.30 | 7.11 | 7.12 | 1,277,835 |
| 2022-10-18 | 7.59 | 7.60 | 7.04 | 7.26 | 1,928,721 |
| 2022-10-17 | 7.30 | 7.50 | 7.21 | 7.31 | 3,459,812 |
| 2022-10-14 | 6.92 | 7.20 | 6.81 | 7.17 | 3,540,229 |
| 2022-10-13 | 7.01 | 7.24 | 6.80 | 7.10 | 2,988,908 |
| 2022-10-12 | 7.40 | 7.40 | 7.04 | 7.04 | 1,079,145 |
| 2022-10-11 | 7.26 | 7.50 | 7.20 | 7.36 | 1,642,647 |
| 2022-10-10 | 7.40 | 7.46 | 7.25 | 7.25 | 3,961,317 |
| 2022-10-07 | 7.50 | 7.78 | 7.39 | 7.40 | 1,779,529 |
| 2022-10-06 | 7.30 | 7.79 | 7.30 | 7.50 | 5,970,866 |
| 2022-10-05 | 7.31 | 7.36 | 7.17 | 7.28 | 1,864,522 |
| 2022-10-04 | 7.50 | 7.66 | 7.37 | 7.47 | 5,390,865 |
| 2022-10-03 | 7.15 | 7.77 | 7.15 | 7.56 | 3,032,147 |
| 2022-09-30 | 7.78 | 7.78 | 7.10 | 7.10 | 6,403,101 |
| 2022-09-29 | 8.00 | 8.00 | 7.30 | 7.52 | 4,749,741 |
| 2022-09-28 | 7.79 | 7.79 | 7.07 | 7.74 | 3,699,870 |
| 2022-09-27 | 7.99 | 7.99 | 7.39 | 7.90 | 4,876,000 |
| 2022-09-26 | 8.21 | 8.42 | 7.80 | 8.10 | 3,030,241 |
| 2022-09-23 | 8.46 | 8.58 | 8.01 | 8.16 | 7,141,120 |
| 2022-09-22 | 8.38 | 8.60 | 8.38 | 8.45 | 2,243,517 |
| 2022-09-21 | 9.00 | 9.00 | 8.42 | 8.42 | 1,946,355 |
| 2022-09-20 | 8.49 | 8.90 | 8.28 | 8.80 | 3,158,245 |
| 2022-09-19 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 2022-09-16 | 8.53 | 8.70 | 8.22 | 8.56 | 8,044,670 |
| 2022-09-15 | 8.73 | 8.86 | 8.52 | 8.80 | 4,199,565 |
| 2022-09-14 | 8.90 | 8.91 | 8.50 | 8.50 | 3,544,498 |
| 2022-09-13 | 8.71 | 9.39 | 8.59 | 9.13 | 14,419,733 |
| 2022-09-12 | 7.69 | 9.20 | 7.50 | 9.16 | 12,861,783 |
| 2022-09-09 | 7.04 | 7.96 | 6.88 | 7.91 | 9,032,170 |
| 2022-09-08 | 6.99 | 7.20 | 6.90 | 7.07 | 2,833,139 |
| 2022-09-07 | 7.50 | 7.50 | 6.76 | 6.95 | 1,467,870 |
| 2022-09-06 | 6.71 | 7.38 | 6.70 | 7.18 | 3,015,387 |
| 2022-09-05 | 6.72 | 7.00 | 6.56 | 6.85 | 2,964,850 |
| 2022-09-02 | 7.00 | 7.03 | 6.60 | 6.89 | 6,597,805 |
| 2022-09-01 | 7.16 | 7.30 | 6.51 | 7.00 | 4,115,247 |
| 2022-08-31 | 7.69 | 7.70 | 7.06 | 7.35 | 3,158,973 |
| 2022-08-30 | 7.16 | 7.51 | 7.16 | 7.39 | 2,496,009 |
| 2022-08-29 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2022-08-26 | 7.50 | 7.50 | 7.33 | 7.35 | 4,115,586 |
| 2022-08-25 | 7.31 | 7.71 | 7.16 | 7.71 | 3,191,413 |
| 2022-08-24 | 7.80 | 7.80 | 7.30 | 7.40 | 1,487,949 |
| 2022-08-23 | 7.51 | 7.84 | 7.51 | 7.78 | 2,473,759 |
| 2022-08-22 | 7.66 | 7.80 | 7.45 | 7.60 | 4,198,328 |
| 2022-08-19 | 7.90 | 7.90 | 7.65 | 7.78 | 2,219,364 |
| 2022-08-18 | 7.68 | 7.99 | 7.65 | 7.79 | 3,993,185 |
| 2022-08-17 | 7.52 | 7.93 | 7.50 | 7.80 | 2,976,109 |
| 2022-08-16 | 7.50 | 7.89 | 7.50 | 7.89 | 2,813,783 |
| 2022-08-15 | 8.00 | 8.00 | 7.51 | 7.65 | 4,402,059 |
| 2022-08-12 | 8.00 | 8.34 | 7.81 | 8.00 | 1,797,946 |
| 2022-08-11 | 7.99 | 8.39 | 7.81 | 7.90 | 4,508,208 |
| 2022-08-10 | 8.00 | 8.24 | 7.61 | 7.77 | 4,612,576 |
| 2022-08-09 | 8.40 | 8.40 | 7.70 | 7.90 | 4,378,111 |
| 2022-08-08 | 8.41 | 8.43 | 7.81 | 8.20 | 3,816,025 |
| 2022-08-05 | 8.09 | 8.81 | 7.52 | 8.29 | 5,529,425 |
| 2022-08-04 | 7.61 | 8.30 | 7.50 | 8.05 | 5,940,047 |
| 2022-08-03 | 7.61 | 7.79 | 7.60 | 7.69 | 1,044,778 |
| 2022-08-02 | 7.50 | 7.99 | 7.50 | 7.66 | 3,664,613 |
| 2022-08-01 | 8.50 | 8.50 | 7.70 | 7.70 | 6,115,062 |
| 2022-07-29 | 8.30 | 8.69 | 8.00 | 8.47 | 3,645,770 |
| 2022-07-28 | 8.45 | 8.61 | 8.25 | 8.25 | 5,243,635 |
| 2022-07-27 | 8.90 | 8.90 | 8.20 | 8.49 | 4,940,911 |
| 2022-07-26 | 8.70 | 8.85 | 8.27 | 8.53 | 8,412,649 |
| 2022-07-25 | 7.47 | 9.00 | 7.47 | 8.45 | 21,972,804 |
| 2022-07-22 | 7.44 | 7.55 | 7.25 | 7.25 | 5,757,172 |
| 2022-07-21 | 7.30 | 7.69 | 7.28 | 7.28 | 5,443,754 |
| 2022-07-20 | 7.39 | 7.44 | 7.30 | 7.32 | 7,692,878 |
| 2022-07-19 | 7.39 | 7.58 | 7.20 | 7.21 | 10,503,992 |
| 2022-07-18 | 6.98 | 7.40 | 6.95 | 7.30 | 4,909,904 |
| 2022-07-15 | 6.19 | 7.01 | 6.19 | 7.00 | 4,733,908 |
| 2022-07-14 | 6.50 | 6.50 | 5.88 | 6.20 | 4,423,795 |
| 2022-07-13 | 6.60 | 6.72 | 6.30 | 6.47 | 1,632,697 |
| 2022-07-12 | 6.71 | 7.00 | 6.50 | 6.50 | 1,989,686 |
| 2022-07-11 | 6.67 | 7.10 | 6.51 | 6.70 | 2,160,313 |
| 2022-07-08 | 6.99 | 7.00 | 6.79 | 6.79 | 2,819,183 |
| 2022-07-07 | 6.35 | 7.00 | 6.20 | 6.82 | 8,188,241 |
| 2022-07-06 | 6.81 | 7.00 | 6.32 | 6.40 | 6,483,851 |
| 2022-07-05 | 7.20 | 7.34 | 6.62 | 7.03 | 4,216,260 |
| 2022-07-04 | 7.21 | 7.39 | 6.69 | 6.99 | 4,120,393 |
| 2022-07-01 | 7.25 | 7.35 | 7.00 | 7.35 | 2,773,109 |
| 2022-06-30 | 7.30 | 7.48 | 6.99 | 7.05 | 5,022,455 |
| 2022-06-29 | 7.50 | 7.62 | 7.34 | 7.48 | 2,272,758 |
| 2022-06-28 | 7.50 | 7.81 | 7.10 | 7.62 | 7,745,613 |
| 2022-06-27 | 7.40 | 7.75 | 7.40 | 7.45 | 4,207,883 |
| 2022-06-24 | 7.35 | 7.77 | 7.25 | 7.30 | 5,262,883 |
| 2022-06-23 | 6.51 | 7.59 | 6.51 | 7.48 | 8,757,055 |
| 2022-06-22 | 7.46 | 8.00 | 6.77 | 6.80 | 21,020,493 |
| 2022-06-21 | 6.22 | 7.50 | 6.00 | 7.50 | 16,876,719 |
| 2022-06-20 | 6.30 | 6.64 | 5.75 | 5.75 | 8,993,127 |
| 2022-06-17 | 6.90 | 7.32 | 6.30 | 6.30 | 9,815,701 |
| 2022-06-16 | 7.77 | 7.93 | 6.74 | 7.10 | 10,347,845 |
| 2022-06-15 | 7.80 | 7.80 | 7.40 | 7.40 | 7,106,189 |
| 2022-06-14 | 7.31 | 7.80 | 7.31 | 7.51 | 4,991,555 |
| 2022-06-13 | 7.52 | 7.70 | 7.13 | 7.19 | 2,729,830 |
| 2022-06-10 | 7.51 | 7.84 | 7.51 | 7.69 | 2,842,642 |
| 2022-06-09 | 7.60 | 8.00 | 7.52 | 7.60 | 4,559,246 |
| 2022-06-08 | 7.80 | 7.83 | 7.51 | 7.52 | 2,781,862 |
| 2022-06-07 | 7.55 | 7.83 | 7.42 | 7.83 | 3,874,300 |
| 2022-06-06 | 7.80 | 7.84 | 7.25 | 7.44 | 13,145,862 |
| 2022-06-03 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 2022-06-02 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 2022-06-01 | 7.90 | 7.90 | 7.61 | 7.76 | 7,023,807 |
| 2022-05-31 | 8.10 | 8.22 | 7.95 | 7.96 | 3,748,096 |
| 2022-05-30 | 8.20 | 8.50 | 7.79 | 8.08 | 8,365,181 |
| 2022-05-27 | 8.52 | 8.78 | 7.88 | 7.89 | 15,363,666 |
| 2022-05-26 | 8.97 | 9.21 | 8.53 | 8.90 | 6,376,035 |
| 2022-05-25 | 8.93 | 9.35 | 8.90 | 9.00 | 4,026,803 |
| 2022-05-24 | 9.24 | 9.42 | 8.96 | 9.15 | 3,503,650 |
| 2022-05-23 | 9.52 | 9.80 | 9.20 | 9.37 | 4,410,569 |
| 2022-05-20 | 9.42 | 10.16 | 9.27 | 9.63 | 4,354,292 |
| 2022-05-19 | 9.50 | 9.76 | 9.06 | 9.70 | 4,447,258 |
| 2022-05-18 | 9.40 | 9.94 | 9.30 | 9.75 | 3,418,760 |
| 2022-05-17 | 9.13 | 10.18 | 9.00 | 9.44 | 7,536,959 |
| 2022-05-16 | 9.80 | 9.80 | 9.22 | 9.50 | 3,761,244 |
| 2022-05-13 | 9.00 | 9.56 | 8.82 | 9.56 | 8,068,311 |
| 2022-05-12 | 8.90 | 9.06 | 8.12 | 8.68 | 11,187,937 |
| 2022-05-11 | 8.91 | 9.27 | 8.85 | 9.00 | 4,916,767 |
| 2022-05-10 | 9.14 | 9.38 | 8.55 | 9.23 | 4,545,769 |
| 2022-05-09 | 9.66 | 9.74 | 9.14 | 9.26 | 5,479,721 |
| 2022-05-06 | 9.51 | 10.50 | 9.51 | 9.98 | 4,560,499 |
| 2022-05-05 | 10.00 | 10.44 | 10.00 | 10.20 | 4,552,847 |
| 2022-05-04 | 9.28 | 10.00 | 9.22 | 10.00 | 9,724,573 |
| 2022-05-03 | 9.31 | 9.92 | 9.04 | 9.76 | 5,301,952 |
| 2022-05-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-29 | 9.30 | 9.95 | 9.30 | 9.50 | 7,047,941 |
| 2022-04-28 | 9.80 | 10.28 | 9.30 | 9.53 | 12,199,363 |
| 2022-04-27 | 9.45 | 10.00 | 9.27 | 9.27 | 4,860,642 |
| 2022-04-26 | 10.10 | 10.10 | 9.48 | 9.70 | 3,373,364 |
| 2022-04-25 | 9.82 | 10.00 | 9.45 | 10.00 | 10,220,047 |
| 2022-04-22 | 10.20 | 10.38 | 9.80 | 10.32 | 7,309,808 |
| 2022-04-21 | 10.70 | 10.72 | 10.30 | 10.40 | 5,746,677 |
| 2022-04-20 | 10.02 | 11.24 | 10.02 | 10.78 | 10,143,755 |
| 2022-04-19 | 10.66 | 10.82 | 10.06 | 10.48 | 5,960,393 |
| 2022-04-18 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 2022-04-15 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 2022-04-14 | 11.14 | 11.80 | 10.58 | 10.94 | 14,941,659 |
| 2022-04-13 | 11.14 | 11.70 | 11.02 | 11.34 | 9,816,059 |
| 2022-04-12 | 11.00 | 11.42 | 10.10 | 11.08 | 12,560,498 |
| 2022-04-11 | 10.72 | 10.80 | 10.38 | 10.68 | 4,799,347 |
| 2022-04-08 | 10.36 | 10.98 | 10.14 | 10.94 | 8,206,468 |
| 2022-04-07 | 10.40 | 10.78 | 10.00 | 10.20 | 6,277,502 |
| 2022-04-06 | 10.50 | 10.90 | 10.38 | 10.34 | 8,485,663 |
| 2022-04-05 | 10.08 | 10.66 | 9.88 | 10.52 | 11,902,786 |
| 2022-04-04 | 9.35 | 10.18 | 9.35 | 10.00 | 11,817,520 |
| 2022-04-01 | 9.14 | 9.93 | 9.14 | 9.62 | 7,521,908 |
| 2022-03-31 | 10.00 | 10.05 | 9.16 | 9.33 | 11,288,049 |
| 2022-03-30 | 9.31 | 10.48 | 9.13 | 10.33 | 18,220,554 |
| 2022-03-29 | 10.51 | 10.56 | 9.12 | 9.43 | 23,317,404 |
| 2022-03-28 | 11.46 | 11.96 | 10.20 | 10.51 | 33,601,229 |
| 2022-03-25 | 9.50 | 11.70 | 9.32 | 11.70 | 23,125,171 |
| 2022-03-24 | 9.36 | 10.00 | 9.20 | 9.75 | 9,739,630 |
| 2022-03-23 | 9.52 | 9.85 | 9.13 | 9.36 | 8,096,539 |
| 2022-03-22 | 9.97 | 9.97 | 9.26 | 9.70 | 9,159,537 |
| 2022-03-21 | 9.00 | 9.49 | 8.89 | 9.08 | 8,795,880 |
| 2022-03-18 | 8.46 | 9.34 | 8.46 | 8.69 | 10,258,828 |
| 2022-03-17 | 8.00 | 8.78 | 8.00 | 8.70 | 9,684,628 |
| 2022-03-16 | 8.15 | 8.30 | 7.36 | 8.12 | 16,442,987 |
| 2022-03-15 | 8.59 | 8.59 | 7.63 | 7.85 | 19,261,441 |
| 2022-03-14 | 9.22 | 9.27 | 8.42 | 8.59 | 14,494,270 |
| 2022-03-11 | 8.85 | 10.10 | 8.79 | 9.27 | 11,761,471 |
| 2022-03-10 | 9.16 | 9.31 | 8.47 | 9.08 | 23,170,690 |
| 2022-03-09 | 11.00 | 12.34 | 9.31 | 9.44 | 58,952,649 |
| 2022-03-08 | 9.20 | 11.00 | 9.19 | 11.00 | 44,973,572 |
| 2022-03-07 | 8.21 | 9.35 | 8.21 | 8.80 | 24,843,236 |
| 2022-03-04 | 8.50 | 8.50 | 7.70 | 8.21 | 7,186,124 |
| 2022-03-03 | 8.29 | 8.83 | 8.10 | 8.40 | 20,266,773 |
| 2022-03-02 | 7.44 | 8.40 | 7.44 | 8.15 | 26,060,128 |
| 2022-03-01 | 7.00 | 7.50 | 7.00 | 7.53 | 9,965,832 |
| 2022-02-28 | 7.70 | 8.10 | 7.00 | 7.12 | 10,101,092 |
| 2022-02-25 | 7.51 | 8.07 | 7.41 | 7.50 | 11,204,785 |
| 2022-02-24 | 7.99 | 8.53 | 7.73 | 7.84 | 21,561,399 |
| 2022-02-23 | 7.52 | 8.08 | 7.31 | 7.54 | 18,633,938 |
| 2022-02-22 | 6.51 | 8.20 | 6.51 | 7.82 | 44,860,484 |
| 2022-02-21 | 7.39 | 7.39 | 6.35 | 6.64 | 16,435,165 |
| 2022-02-18 | 7.80 | 8.99 | 6.75 | 7.10 | 58,660,145 |
| 2022-02-17 | 5.97 | 8.37 | 5.85 | 7.60 | 97,508,665 |
| 2022-02-16 | 5.00 | 5.92 | 5.00 | 5.77 | 29,953,772 |
| 2022-02-15 | 5.15 | 5.40 | 5.01 | 5.18 | 4,213,191 |
| 2022-02-14 | 4.80 | 5.42 | 4.80 | 5.28 | 15,232,736 |
| 2022-02-11 | 4.83 | 5.30 | 4.83 | 5.09 | 5,153,269 |
| 2022-02-10 | 5.10 | 5.10 | 5.10 | 4.95 | 1,124,808 |
| 2022-02-09 | 4.60 | 5.10 | 4.60 | 5.10 | 6,517,542 |
| 2022-02-08 | 5.18 | 5.18 | 4.70 | 5.00 | 9,119,641 |
| 2022-02-07 | 4.91 | 4.91 | 4.80 | 5.00 | 1,308,602 |
| 2022-02-04 | 4.80 | 5.15 | 4.80 | 4.93 | 5,163,959 |
| 2022-02-03 | 5.00 | 5.10 | 4.90 | 4.90 | 2,653,204 |
| 2022-02-02 | 5.04 | 5.14 | 4.82 | 5.05 | 2,489,242 |
| 2022-02-01 | 4.96 | 5.10 | 4.85 | 4.91 | 7,962,124 |
| 2022-01-31 | 5.10 | 5.30 | 4.62 | 4.97 | 11,498,225 |
| 2022-01-28 | 4.89 | 5.10 | 4.80 | 5.05 | 15,105,714 |
| 2022-01-27 | 4.43 | 4.90 | 4.37 | 4.77 | 15,499,353 |
| 2022-01-26 | 4.54 | 4.76 | 4.47 | 4.54 | 4,636,230 |
| 2022-01-25 | 4.16 | 4.56 | 4.16 | 4.33 | 8,015,324 |
| 2022-01-24 | 4.44 | 4.57 | 4.12 | 4.38 | 7,375,362 |
| 2022-01-21 | 4.45 | 4.60 | 4.30 | 4.55 | 5,937,473 |
| 2022-01-20 | 4.50 | 4.60 | 4.11 | 4.46 | 8,660,812 |
| 2022-01-19 | 4.45 | 4.50 | 4.00 | 4.34 | 5,889,877 |
| 2022-01-18 | 4.80 | 4.80 | 4.30 | 4.30 | 13,998,689 |
| 2022-01-17 | 4.02 | 4.66 | 4.02 | 4.54 | 19,204,963 |
| 2022-01-14 | 3.82 | 4.20 | 3.77 | 4.09 | 5,041,791 |
| 2022-01-13 | 3.90 | 3.95 | 3.87 | 3.92 | 3,478,048 |
| 2022-01-12 | 3.70 | 3.82 | 3.70 | 3.85 | 7,181,950 |
| 2022-01-11 | 3.50 | 3.65 | 3.50 | 3.68 | 2,303,132 |
| 2022-01-10 | 3.70 | 3.70 | 3.60 | 3.62 | 3,202,968 |
| 2022-01-07 | 3.60 | 3.80 | 3.50 | 3.82 | 5,491,189 |
| 2022-01-06 | 3.60 | 3.80 | 3.55 | 3.69 | 3,214,309 |
| 2022-01-05 | 3.74 | 4.00 | 3.41 | 3.68 | 7,998,065 |
| 2022-01-04 | 3.60 | 3.99 | 3.60 | 3.83 | 4,112,420 |
| 2022-01-03 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2021-12-31 | 3.90 | 3.90 | 3.75 | 3.80 | 2,199,652 |
| 2021-12-30 | 3.69 | 4.05 | 3.66 | 3.79 | 4,379,526 |
| 2021-12-29 | 3.60 | 3.84 | 3.60 | 3.75 | 4,506,291 |
| 2021-12-28 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2021-12-27 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2021-12-24 | 3.60 | 3.60 | 3.50 | 3.60 | 1,610,550 |
| 2021-12-23 | 3.55 | 3.55 | 3.51 | 3.56 | 2,238,139 |
| 2021-12-22 | 3.52 | 3.79 | 3.40 | 3.40 | 3,285,794 |
| 2021-12-21 | 3.60 | 3.80 | 3.50 | 3.80 | 4,897,186 |
| 2021-12-20 | 4.00 | 4.00 | 3.30 | 3.55 | 36,862,583 |
| 2021-12-17 | 4.40 | 4.40 | 4.20 | 4.20 | 1,785,652 |
| 2021-12-16 | 4.21 | 4.60 | 4.15 | 4.44 | 16,420,339 |
| 2021-12-15 | 4.01 | 4.30 | 3.95 | 4.02 | 11,518,525 |
| 2021-12-14 | 4.25 | 4.25 | 4.05 | 4.05 | 4,830,997 |
| 2021-12-13 | 4.00 | 4.50 | 4.00 | 4.50 | 3,250,866 |
| 2021-12-10 | 3.90 | 4.50 | 3.90 | 4.18 | 5,174,524 |
| 2021-12-09 | 3.90 | 4.10 | 3.90 | 4.00 | 1,077,681 |
| 2021-12-08 | 3.75 | 4.10 | 3.75 | 3.98 | 3,096,618 |
| 2021-12-07 | 4.10 | 4.10 | 3.90 | 4.07 | 5,748,451 |
| 2021-12-06 | 4.10 | 4.30 | 4.00 | 4.10 | 2,119,873 |
| 2021-12-03 | 4.20 | 4.30 | 4.10 | 4.10 | 6,540,187 |
| 2021-12-02 | 4.40 | 4.40 | 4.00 | 4.20 | 5,450,375 |
| 2021-12-01 | 4.30 | 4.50 | 4.30 | 4.40 | 7,421,250 |
| 2021-11-30 | 3.94 | 4.40 | 3.94 | 4.20 | 9,076,963 |
| 2021-11-29 | 4.00 | 4.17 | 3.75 | 3.90 | 6,717,521 |
| 2021-11-26 | 3.90 | 4.20 | 3.70 | 3.75 | 13,056,309 |
| 2021-11-25 | 4.14 | 4.30 | 4.14 | 4.30 | 2,281,015 |
| 2021-11-24 | 4.09 | 4.25 | 4.09 | 4.25 | 2,801,837 |
| 2021-11-23 | 4.00 | 4.20 | 3.96 | 4.20 | 7,841,477 |
| 2021-11-22 | 4.23 | 4.31 | 3.90 | 4.15 | 17,734,565 |
| 2021-11-19 | 4.55 | 4.55 | 4.23 | 4.40 | 5,939,985 |
| 2021-11-18 | 4.40 | 4.40 | 4.40 | 4.57 | 1,956,839 |
| 2021-11-17 | 4.60 | 4.90 | 4.41 | 4.55 | 3,451,036 |
| 2021-11-16 | 4.51 | 4.96 | 4.35 | 4.73 | 17,992,990 |
| 2021-11-15 | 4.85 | 4.85 | 4.85 | 4.85 | 5,299,068 |
| 2021-11-12 | 4.51 | 4.90 | 4.51 | 4.75 | 6,811,143 |
| 2021-11-11 | 4.60 | 4.75 | 4.60 | 4.75 | 5,338,481 |
| 2021-11-10 | 4.41 | 4.47 | 4.36 | 4.50 | 4,259,835 |
| 2021-11-09 | 4.35 | 4.58 | 4.35 | 4.36 | 4,651,356 |
| 2021-11-08 | 4.40 | 4.52 | 4.32 | 4.50 | 7,326,450 |
| 2021-11-05 | 4.53 | 4.61 | 4.50 | 4.50 | 4,504,338 |
| 2021-11-04 | 4.70 | 4.80 | 4.65 | 4.60 | 8,407,552 |
| 2021-11-03 | 4.90 | 4.90 | 4.81 | 4.87 | 1,728,656 |
| 2021-11-02 | 4.73 | 4.90 | 4.64 | 4.90 | 4,741,716 |
| 2021-11-01 | 4.75 | 4.91 | 4.72 | 4.80 | 9,985,501 |
| 2021-10-29 | 5.00 | 5.00 | 4.80 | 4.83 | 10,495,736 |
| 2021-10-28 | 5.00 | 5.00 | 4.80 | 4.85 | 5,811,728 |
| 2021-10-27 | 4.88 | 5.09 | 4.75 | 5.06 | 19,785,884 |
| 2021-10-26 | 4.47 | 4.88 | 4.47 | 4.88 | 17,112,470 |
| 2021-10-25 | 4.50 | 4.70 | 4.40 | 4.43 | 5,404,656 |
| 2021-10-22 | 4.40 | 4.70 | 4.40 | 4.50 | 14,707,388 |
| 2021-10-21 | 4.70 | 4.75 | 4.41 | 4.41 | 8,451,633 |
| 2021-10-20 | 4.30 | 4.80 | 4.20 | 4.80 | 12,945,714 |
| 2021-10-19 | 4.42 | 4.70 | 4.20 | 4.35 | 7,904,468 |
| 2021-10-18 | 4.30 | 4.74 | 4.30 | 4.74 | 12,564,217 |
| 2021-10-15 | 4.73 | 4.99 | 4.51 | 4.75 | 21,012,079 |
| 2021-10-14 | 4.22 | 5.00 | 4.22 | 4.54 | 44,256,029 |
| 2021-10-13 | 3.97 | 4.40 | 3.97 | 4.12 | 10,969,835 |
| 2021-10-12 | 4.00 | 4.50 | 4.00 | 4.07 | 17,221,549 |
| 2021-10-11 | 4.02 | 4.62 | 4.00 | 4.15 | 37,988,738 |
| 2021-10-08 | 3.98 | 4.17 | 3.60 | 4.12 | 34,890,390 |
| 2021-10-07 | 3.85 | 3.85 | 3.50 | 3.62 | 9,490,016 |
| 2021-10-06 | 3.92 | 4.25 | 3.60 | 3.60 | 22,187,714 |
| 2021-10-05 | 3.70 | 3.95 | 3.70 | 3.75 | 12,027,277 |
| 2021-10-04 | 3.47 | 3.80 | 3.25 | 3.70 | 18,340,276 |
| 2021-10-01 | 3.48 | 3.63 | 3.30 | 3.60 | 21,138,340 |
| 2021-09-30 | 3.83 | 4.00 | 3.30 | 3.78 | 19,849,365 |
| 2021-09-29 | 4.50 | 4.50 | 3.45 | 3.93 | 88,413,367 |
| 2021-09-28 | 3.92 | 5.09 | 3.92 | 4.65 | 114,358,308 |
| 2021-09-27 | 3.70 | 4.20 | 3.70 | 3.95 | 58,770,982 |
| 2021-09-24 | 3.30 | 3.70 | 3.30 | 3.55 | 27,721,366 |
| 2021-09-23 | 3.02 | 3.30 | 3.02 | 3.30 | 8,170,687 |
| 2021-09-22 | 2.94 | 3.12 | 2.94 | 3.05 | 5,882,861 |
| 2021-09-21 | 3.10 | 3.22 | 3.00 | 3.02 | 5,399,664 |
| 2021-09-20 | 3.31 | 3.40 | 3.03 | 3.08 | 38,868,832 |
| 2021-09-17 | 3.40 | 3.90 | 3.20 | 3.40 | 63,355,236 |
| 2021-09-16 | 3.00 | 3.20 | 3.00 | 3.09 | 6,003,624 |
| 2021-09-15 | 3.22 | 3.22 | 3.13 | 3.15 | 5,515,266 |
| 2021-09-14 | 3.31 | 3.45 | 3.12 | 3.30 | 23,107,103 |
| 2021-09-13 | 3.20 | 3.40 | 2.84 | 3.40 | 36,608,011 |
| 2021-09-10 | 2.60 | 3.20 | 2.60 | 3.10 | 52,578,391 |
| 2021-09-09 | 2.30 | 2.58 | 2.25 | 2.49 | 6,275,807 |
| 2021-09-08 | 2.35 | 2.35 | 2.35 | 2.43 | 4,317,383 |
| 2021-09-07 | 2.37 | 2.37 | 2.35 | 2.35 | 5,164,548 |
| 2021-09-06 | 2.50 | 2.89 | 2.25 | 2.58 | 11,942,570 |
| 2021-09-03 | 2.50 | 2.74 | 2.45 | 2.56 | 12,474,349 |
| 2021-09-02 | 2.62 | 2.62 | 2.30 | 2.55 | 4,737,013 |
| 2021-09-01 | 2.50 | 2.60 | 2.50 | 2.54 | 12,219,724 |
| 2021-08-31 | 2.31 | 2.60 | 2.07 | 2.50 | 12,019,940 |
| 2021-08-30 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2021-08-27 | 2.15 | 2.59 | 2.15 | 2.35 | 10,931,482 |
| 2021-08-26 | 2.40 | 2.40 | 2.20 | 2.21 | 8,902,040 |
| 2021-08-25 | 2.17 | 2.37 | 2.17 | 2.36 | 6,319,544 |
| 2021-08-24 | 2.20 | 2.30 | 2.15 | 2.23 | 9,768,358 |
| 2021-08-23 | 2.10 | 2.15 | 2.05 | 2.15 | 4,860,313 |
| 2021-08-20 | 2.07 | 2.20 | 2.00 | 2.11 | 5,124,055 |
| 2021-08-19 | 2.00 | 2.20 | 2.00 | 2.16 | 11,160,012 |
| 2021-08-18 | 2.12 | 2.40 | 2.01 | 2.20 | 10,160,696 |
| 2021-08-17 | 2.12 | 2.15 | 2.00 | 2.12 | 13,507,262 |
| 2021-08-16 | 2.30 | 2.50 | 2.10 | 2.26 | 16,445,255 |
| 2021-08-13 | 2.26 | 2.39 | 2.11 | 2.30 | 11,497,503 |
| 2021-08-12 | 2.44 | 2.47 | 2.20 | 2.38 | 21,262,645 |
| 2021-08-11 | 2.55 | 2.70 | 2.40 | 2.51 | 33,571,475 |
| 2021-08-10 | 2.40 | 2.70 | 2.40 | 2.61 | 7,545,583 |
| 2021-08-09 | 2.60 | 2.80 | 2.40 | 2.40 | 8,601,643 |
| 2021-08-06 | 2.60 | 2.75 | 2.57 | 2.60 | 8,578,546 |
| 2021-08-05 | 2.85 | 2.89 | 2.65 | 2.72 | 12,363,891 |
| 2021-08-04 | 2.88 | 2.96 | 2.70 | 2.75 | 17,133,957 |
| 2021-08-03 | 2.87 | 2.87 | 2.87 | 2.95 | 1,796,177 |
| 2021-08-02 | 2.90 | 2.90 | 2.87 | 3.05 | 2,665,103 |
| 2021-07-30 | 3.05 | 3.11 | 3.05 | 3.05 | 3,440,432 |
| 2021-07-29 | 3.00 | 3.05 | 2.90 | 3.03 | 11,975,187 |
| 2021-07-28 | 3.29 | 3.50 | 3.05 | 3.06 | 21,422,314 |
| 2021-07-27 | 3.07 | 3.15 | 3.01 | 3.03 | 8,510,761 |
| 2021-07-26 | 2.80 | 3.10 | 2.70 | 3.03 | 11,898,918 |
| 2021-07-23 | 2.96 | 3.05 | 2.90 | 2.93 | 7,782,889 |
| 2021-07-22 | 2.95 | 3.25 | 2.95 | 2.95 | 12,238,330 |
| 2021-07-21 | 2.81 | 3.50 | 2.81 | 2.98 | 55,600,774 |
| 2021-07-20 | 2.40 | 2.87 | 2.40 | 2.81 | 17,283,452 |
| 2021-07-19 | 2.80 | 2.92 | 2.43 | 2.50 | 23,703,830 |
| 2021-07-16 | 2.90 | 3.10 | 2.75 | 2.92 | 30,233,155 |
| 2021-07-15 | 3.16 | 3.16 | 2.89 | 2.95 | 18,227,526 |
| 2021-07-14 | 3.33 | 3.33 | 3.10 | 3.23 | 7,584,575 |
| 2021-07-13 | 3.35 | 3.45 | 3.25 | 3.25 | 12,907,745 |
| 2021-07-12 | 3.10 | 3.70 | 3.10 | 3.52 | 27,021,323 |
| 2021-07-09 | 3.53 | 3.55 | 3.10 | 3.10 | 33,102,327 |
| 2021-07-08 | 3.65 | 3.70 | 3.58 | 3.62 | 21,484,063 |
| 2021-07-07 | 3.75 | 3.90 | 3.50 | 3.70 | 21,238,982 |
| 2021-07-06 | 4.10 | 4.23 | 3.60 | 3.64 | 54,280,662 |
| 2021-07-05 | 3.70 | 4.40 | 3.70 | 4.09 | 98,122,555 |
| 2021-07-02 | 3.60 | 3.60 | 3.10 | 3.52 | 39,476,067 |
| 2021-07-01 | 3.69 | 3.85 | 3.05 | 3.60 | 96,817,977 |
| 2021-06-30 | 2.75 | 3.80 | 2.75 | 3.60 | 234,856,197 |
| 2021-06-29 | 2.80 | 2.80 | 2.30 | 2.80 | 248,764,582 |
| 2021-06-28 | 2.30 | 2.90 | 1.96 | 2.80 | 247,805,023 |
| 2021-06-25 | 1.70 | 2.35 | 1.62 | 2.17 | 177,848,168 |
| 2021-06-24 | 1.71 | 1.87 | 1.51 | 1.70 | 27,759,285 |
| 2021-06-23 | 1.55 | 1.74 | 1.48 | 1.65 | 65,655,999 |
| 2021-06-22 | 1.39 | 1.50 | 1.36 | 1.50 | 62,994,834 |
| 2021-06-21 | 1.18 | 1.39 | 1.15 | 1.31 | 28,571,171 |
| 2021-06-18 | 1.22 | 1.30 | 1.20 | 1.21 | 10,528,707 |
| 2021-06-17 | 1.25 | 1.29 | 1.19 | 1.27 | 9,455,973 |
| 2021-06-16 | 1.20 | 1.29 | 1.12 | 1.25 | 8,444,537 |
| 2021-06-15 | 1.26 | 1.35 | 1.15 | 1.20 | 16,692,086 |
| 2021-06-14 | 1.21 | 1.40 | 1.21 | 1.25 | 10,420,504 |
| 2021-06-11 | 1.27 | 1.50 | 1.13 | 1.21 | 43,236,332 |
| 2021-06-10 | 1.12 | 1.28 | 1.05 | 1.12 | 16,927,886 |
| 2021-06-09 | 1.22 | 1.25 | 1.11 | 1.20 | 6,219,782 |
| 2021-06-08 | 1.30 | 1.30 | 1.15 | 1.28 | 11,176,469 |
| 2021-06-07 | 1.25 | 1.34 | 1.20 | 1.20 | 17,706,741 |
| 2021-06-04 | 1.18 | 1.25 | 1.08 | 1.18 | 21,377,486 |
| 2021-06-03 | 1.10 | 1.40 | 1.05 | 1.18 | 37,722,229 |
| 2021-06-02 | 1.19 | 1.19 | 1.05 | 1.05 | 11,701,633 |
| 2021-06-01 | 1.26 | 1.26 | 1.10 | 1.12 | 12,887,450 |
| 2021-05-28 | 1.16 | 1.23 | 1.10 | 1.23 | 14,982,603 |
| 2021-05-27 | 1.16 | 1.20 | 1.05 | 1.20 | 14,861,746 |
| 2021-05-26 | 1.22 | 1.30 | 1.07 | 1.14 | 32,410,053 |
| 2021-05-25 | 1.30 | 1.30 | 0.95 | 1.22 | 63,213,751 |
| 2021-05-24 | 1.70 | 2.10 | 1.24 | 1.30 | 251,432,697 |
| 2021-05-21 | 1.00 | 1.67 | 0.90 | 1.51 | 180,376,406 |
| 2021-05-20 | 1.39 | 1.43 | 1.05 | 1.12 | 100,180,978 |
| 2021-05-19 | 0.80 | 1.45 | 0.80 | 1.30 | 351,197,129 |
| 2021-05-18 | 0.73 | 0.77 | 0.70 | 0.73 | 12,295,411 |
| 2021-05-17 | 0.64 | 0.73 | 0.64 | 0.71 | 14,101,918 |
| 2021-05-14 | 0.76 | 0.76 | 0.66 | 0.66 | 28,014,713 |
| 2021-05-13 | 0.72 | 0.79 | 0.72 | 0.75 | 10,286,491 |
| 2021-05-12 | 0.76 | 0.82 | 0.75 | 0.76 | 11,971,339 |
| 2021-05-11 | 0.81 | 0.83 | 0.72 | 0.76 | 15,649,846 |
| 2021-05-10 | 0.80 | 0.81 | 0.73 | 0.78 | 31,031,150 |
| 2021-05-07 | 0.83 | 0.92 | 0.81 | 0.85 | 12,533,433 |
| 2021-05-06 | 0.72 | 0.90 | 0.72 | 0.83 | 52,472,027 |
| 2021-05-05 | 0.80 | 0.94 | 0.72 | 0.74 | 109,932,673 |
| 2021-05-04 | 1.13 | 1.13 | 0.72 | 0.79 | 181,569,550 |
| 2021-04-30 | 2.30 | 2.35 | 1.02 | 1.12 | 344,729,393 |
| 2021-04-29 | 2.47 | 2.47 | 2.25 | 2.30 | 18,867,457 |
| 2021-04-28 | 2.42 | 2.49 | 2.35 | 2.35 | 11,136,701 |
| 2021-04-27 | 2.44 | 2.50 | 2.40 | 2.43 | 12,878,001 |
| 2021-04-26 | 2.50 | 2.55 | 2.43 | 2.44 | 20,341,169 |
| 2021-04-23 | 2.41 | 2.58 | 2.41 | 2.44 | 8,179,250 |
| 2021-04-22 | 2.43 | 2.58 | 2.41 | 2.54 | 14,292,161 |
| 2021-04-21 | 2.44 | 2.60 | 2.32 | 2.52 | 10,454,745 |
| 2021-04-20 | 2.56 | 2.65 | 2.44 | 2.44 | 9,900,764 |
| 2021-04-19 | 2.70 | 2.70 | 2.50 | 2.54 | 20,898,419 |
| 2021-04-16 | 2.48 | 2.66 | 2.48 | 2.50 | 6,870,897 |
| 2021-04-15 | 2.51 | 2.61 | 2.37 | 2.45 | 6,060,993 |
| 2021-04-14 | 2.60 | 2.76 | 2.36 | 2.45 | 23,683,626 |
| 2021-04-13 | 2.50 | 2.62 | 2.43 | 2.52 | 6,085,569 |
| 2021-04-12 | 2.50 | 2.75 | 2.50 | 2.50 | 25,133,525 |
| 2021-04-09 | 2.52 | 2.70 | 2.30 | 2.70 | 80,611,454 |
| 2021-04-08 | 2.70 | 2.84 | 2.51 | 2.62 | 54,296,069 |
| 2021-04-07 | 2.90 | 3.00 | 2.60 | 2.70 | 144,033,937 |
| 2021-04-06 | 3.20 | 3.70 | 3.14 | 3.60 | 22,875,407 |
| 2021-04-01 | 3.04 | 3.45 | 3.04 | 3.25 | 16,081,939 |
| 2021-03-31 | 3.23 | 3.23 | 3.05 | 3.10 | 5,724,504 |
| 2021-03-30 | 3.18 | 3.30 | 3.01 | 3.25 | 8,471,436 |
| 2021-03-29 | 3.10 | 3.22 | 3.10 | 3.10 | 15,067,831 |
| 2021-03-26 | 3.12 | 3.34 | 3.12 | 3.13 | 6,594,204 |
| 2021-03-25 | 3.20 | 3.35 | 3.12 | 3.13 | 7,380,446 |
| 2021-03-24 | 3.10 | 3.47 | 3.10 | 3.20 | 10,897,975 |
| 2021-03-23 | 3.31 | 3.39 | 3.00 | 3.00 | 11,328,796 |
| 2021-03-22 | 3.33 | 3.39 | 3.28 | 3.28 | 14,225,811 |
| 2021-03-19 | 3.37 | 3.65 | 3.37 | 3.55 | 8,632,736 |
| 2021-03-18 | 3.30 | 3.65 | 3.30 | 3.55 | 15,374,132 |
| 2021-03-17 | 3.52 | 3.52 | 3.35 | 3.43 | 7,713,682 |
| 2021-03-16 | 3.34 | 3.40 | 3.28 | 3.45 | 4,689,353 |
| 2021-03-15 | 3.35 | 3.60 | 3.30 | 3.46 | 21,503,463 |
| 2021-03-12 | 3.38 | 3.49 | 3.35 | 3.35 | 10,690,799 |
| 2021-03-11 | 3.10 | 3.38 | 3.10 | 3.30 | 15,684,749 |
| 2021-03-10 | 3.19 | 3.20 | 3.13 | 3.15 | 10,726,329 |
| 2021-03-09 | 3.30 | 3.30 | 3.01 | 3.15 | 15,476,655 |
| 2021-03-08 | 3.11 | 3.42 | 3.01 | 3.15 | 23,479,084 |
| 2021-03-05 | 3.50 | 3.50 | 3.18 | 3.27 | 18,719,812 |
| 2021-03-04 | 3.30 | 3.38 | 3.08 | 3.30 | 21,463,927 |
| 2021-03-03 | 3.30 | 3.30 | 3.00 | 3.00 | 21,905,130 |
| 2021-03-02 | 2.90 | 3.35 | 2.80 | 3.20 | 65,619,701 |
| 2021-03-01 | 3.68 | 4.00 | 3.57 | 3.70 | 17,692,379 |
| 2021-02-26 | 3.77 | 3.82 | 3.40 | 3.67 | 12,463,593 |
| 2021-02-25 | 3.51 | 4.01 | 3.51 | 3.76 | 42,838,467 |
| 2021-02-24 | 3.25 | 3.70 | 3.25 | 3.70 | 20,693,780 |
| 2021-02-23 | 3.45 | 3.65 | 3.19 | 3.25 | 13,398,532 |
| 2021-02-22 | 3.60 | 3.65 | 3.36 | 3.38 | 14,062,367 |
| 2021-02-19 | 3.84 | 3.84 | 3.31 | 3.61 | 11,158,274 |
| 2021-02-18 | 3.80 | 3.83 | 3.50 | 3.50 | 16,738,108 |
| 2021-02-17 | 3.80 | 3.99 | 3.67 | 3.67 | 17,615,631 |
| 2021-02-16 | 4.10 | 4.20 | 3.65 | 3.71 | 35,265,890 |
| 2021-02-15 | 3.28 | 4.39 | 3.28 | 4.00 | 97,478,614 |
| 2021-02-12 | 3.36 | 3.36 | 2.82 | 3.20 | 22,743,464 |
| 2021-02-11 | 3.00 | 3.30 | 2.89 | 3.20 | 41,262,909 |
| 2021-02-10 | 3.12 | 3.12 | 2.83 | 2.90 | 19,055,677 |
| 2021-02-09 | 2.90 | 3.20 | 2.74 | 2.98 | 34,340,609 |
| 2021-02-08 | 2.90 | 2.90 | 2.70 | 2.71 | 19,783,077 |
| 2021-02-05 | 2.67 | 2.92 | 2.62 | 2.90 | 35,702,003 |
| 2021-02-04 | 2.50 | 2.62 | 2.50 | 2.55 | 10,547,572 |
| 2021-02-03 | 2.60 | 2.70 | 2.55 | 2.56 | 23,995,763 |
| 2021-02-02 | 2.51 | 2.71 | 2.48 | 2.71 | 14,264,285 |
| 2021-02-01 | 2.54 | 2.69 | 2.53 | 2.57 | 13,965,485 |
| 2021-01-29 | 2.52 | 2.60 | 2.40 | 2.54 | 13,131,245 |
| 2021-01-28 | 2.50 | 2.55 | 2.40 | 2.52 | 21,111,423 |
| 2021-01-27 | 2.52 | 2.52 | 2.35 | 2.41 | 17,298,714 |
| 2021-01-26 | 2.61 | 2.61 | 2.35 | 2.44 | 10,837,146 |
| 2021-01-25 | 2.55 | 2.60 | 2.30 | 2.58 | 15,627,329 |
| 2021-01-22 | 2.60 | 2.60 | 2.41 | 2.59 | 15,822,605 |
| 2021-01-21 | 2.75 | 2.75 | 2.52 | 2.53 | 11,969,527 |
| 2021-01-20 | 2.60 | 2.70 | 2.50 | 2.50 | 19,464,595 |
| 2021-01-19 | 2.53 | 2.69 | 2.53 | 2.66 | 17,539,035 |
| 2021-01-18 | 2.60 | 2.75 | 2.35 | 2.58 | 21,924,201 |
| 2021-01-15 | 2.80 | 2.80 | 2.52 | 2.58 | 23,173,173 |
| 2021-01-14 | 2.74 | 3.00 | 2.70 | 2.73 | 70,258,679 |
| 2021-01-13 | 2.73 | 2.82 | 2.52 | 2.63 | 18,953,770 |
| 2021-01-12 | 2.80 | 2.82 | 2.64 | 2.82 | 27,662,805 |
| 2021-01-11 | 2.77 | 2.77 | 2.54 | 2.70 | 11,416,116 |
| 2021-01-08 | 2.70 | 2.78 | 2.60 | 2.74 | 27,277,102 |
| 2021-01-07 | 2.63 | 2.74 | 2.52 | 2.64 | 30,012,419 |
| 2021-01-06 | 2.50 | 2.60 | 2.49 | 2.54 | 21,084,902 |
| 2021-01-05 | 2.48 | 2.60 | 2.35 | 2.54 | 15,801,426 |
| 2021-01-04 | 2.50 | 2.63 | 2.40 | 2.50 | 26,196,020 |
| 2020-12-31 | 2.60 | 2.66 | 2.45 | 2.50 | 10,754,303 |
| 2020-12-30 | 2.40 | 2.70 | 2.40 | 2.60 | 26,969,898 |
| 2020-12-29 | 2.77 | 2.78 | 2.45 | 2.59 | 17,679,488 |
| 2020-12-24 | 2.59 | 2.72 | 2.51 | 2.68 | 12,963,011 |
| 2020-12-23 | 2.65 | 2.70 | 2.45 | 2.59 | 20,299,359 |
| 2020-12-22 | 2.30 | 2.75 | 2.26 | 2.56 | 53,399,283 |
| 2020-12-21 | 2.50 | 2.50 | 2.15 | 2.25 | 84,329,614 |
| 2020-12-18 | 3.45 | 3.70 | 2.50 | 2.61 | 172,849,400 |
| 2020-12-17 | 4.25 | 4.35 | 4.15 | 4.21 | 6,238,350 |
| 2020-12-16 | 4.08 | 4.30 | 4.00 | 4.10 | 7,225,449 |
| 2020-12-15 | 4.30 | 4.30 | 4.00 | 4.01 | 23,278,150 |
| 2020-12-14 | 4.68 | 4.70 | 4.30 | 4.30 | 13,387,529 |
| 2020-12-11 | 4.70 | 4.90 | 4.40 | 4.50 | 21,708,331 |
| 2020-12-10 | 5.05 | 5.06 | 4.55 | 4.77 | 22,803,461 |
| 2020-12-09 | 4.73 | 5.22 | 4.65 | 4.80 | 36,086,189 |
| 2020-12-08 | 5.00 | 5.00 | 4.50 | 4.50 | 19,867,812 |
| 2020-12-07 | 4.20 | 4.73 | 4.20 | 4.40 | 18,573,373 |
| 2020-12-04 | 4.20 | 4.50 | 4.03 | 4.20 | 21,476,661 |
| 2020-12-03 | 4.10 | 4.20 | 3.98 | 3.98 | 13,471,003 |
| 2020-12-02 | 4.00 | 4.19 | 3.91 | 4.05 | 13,975,255 |
| 2020-12-01 | 3.95 | 4.20 | 3.91 | 4.00 | 19,517,857 |
| 2020-11-30 | 4.30 | 4.30 | 3.91 | 3.91 | 120,126,666 |
| 2020-11-27 | 4.05 | 4.44 | 3.95 | 4.20 | 24,166,526 |
| 2020-11-26 | 4.59 | 4.66 | 4.10 | 4.11 | 25,694,069 |
| 2020-11-25 | 5.00 | 5.39 | 4.30 | 4.68 | 53,055,944 |
| 2020-11-24 | 3.65 | 5.38 | 3.55 | 5.00 | 74,130,080 |
| 2020-11-23 | 3.44 | 3.79 | 3.44 | 3.60 | 14,275,190 |
| 2020-11-20 | 3.40 | 3.65 | 3.40 | 3.55 | 13,847,466 |
| 2020-11-19 | 3.41 | 3.68 | 3.40 | 3.40 | 6,646,557 |
| 2020-11-18 | 3.30 | 3.59 | 3.30 | 3.59 | 10,706,836 |
| 2020-11-17 | 3.45 | 3.47 | 3.02 | 3.42 | 14,592,090 |
| 2020-11-16 | 3.35 | 3.43 | 3.10 | 3.35 | 17,138,825 |
| 2020-11-13 | 3.23 | 3.48 | 3.02 | 3.25 | 19,289,675 |
| 2020-11-12 | 3.25 | 3.70 | 3.23 | 3.40 | 39,516,842 |
| 2020-11-11 | 2.80 | 3.20 | 2.72 | 3.19 | 32,527,915 |
| 2020-11-10 | 2.80 | 2.94 | 2.65 | 2.80 | 21,631,145 |
| 2020-11-09 | 2.70 | 3.00 | 2.58 | 2.90 | 18,505,557 |
| 2020-11-06 | 2.43 | 2.69 | 2.43 | 2.55 | 7,641,130 |
| 2020-11-05 | 2.80 | 2.80 | 2.40 | 2.46 | 6,369,241 |
| 2020-11-04 | 2.42 | 2.55 | 2.42 | 2.48 | 3,019,860 |
| 2020-11-03 | 2.58 | 2.58 | 2.40 | 2.43 | 7,177,180 |
| 2020-11-02 | 2.27 | 2.62 | 2.27 | 2.48 | 12,942,922 |
| 2020-10-30 | 2.32 | 2.39 | 2.22 | 2.29 | 16,507,166 |
| 2020-10-29 | 2.25 | 2.40 | 2.20 | 2.21 | 13,369,121 |
| 2020-10-28 | 2.31 | 2.46 | 2.22 | 2.35 | 10,662,817 |
| 2020-10-27 | 2.35 | 2.50 | 2.30 | 2.40 | 7,364,573 |
| 2020-10-26 | 2.46 | 2.57 | 2.40 | 2.40 | 4,684,205 |
| 2020-10-23 | 2.50 | 2.75 | 2.47 | 2.54 | 21,207,532 |
| 2020-10-22 | 2.55 | 2.55 | 2.32 | 2.48 | 14,805,778 |
| 2020-10-21 | 2.43 | 2.58 | 2.40 | 2.50 | 13,400,653 |
| 2020-10-20 | 2.55 | 2.58 | 2.45 | 2.55 | 11,151,053 |
| 2020-10-16 | 2.60 | 2.60 | 2.30 | 2.55 | 18,395,391 |
| 2020-10-15 | 2.54 | 2.65 | 2.30 | 2.57 | 23,078,538 |
| 2020-10-14 | 2.60 | 2.71 | 2.54 | 2.70 | 12,471,602 |
| 2020-10-13 | 2.70 | 2.82 | 2.58 | 2.63 | 13,444,845 |
| 2020-10-12 | 2.78 | 3.00 | 2.70 | 2.76 | 17,435,350 |
| 2020-10-09 | 3.18 | 3.18 | 2.80 | 2.88 | 23,760,901 |
| 2020-10-08 | 3.06 | 3.50 | 2.93 | 3.10 | 34,216,809 |
| 2020-10-07 | 3.35 | 3.35 | 3.06 | 3.06 | 7,132,001 |
| 2020-10-06 | 3.10 | 3.35 | 3.06 | 3.35 | 10,904,920 |
| 2020-10-05 | 3.05 | 3.26 | 3.04 | 3.20 | 12,411,153 |
| 2020-10-02 | 3.35 | 3.38 | 3.25 | 3.31 | 20,363,203 |
| 2020-10-01 | 3.79 | 3.80 | 3.30 | 3.50 | 25,384,116 |
| 2020-09-30 | 3.10 | 3.75 | 3.10 | 3.68 | 49,449,629 |
| 2020-09-29 | 3.20 | 3.30 | 2.93 | 3.20 | 12,630,786 |
| 2020-09-28 | 2.87 | 3.20 | 2.75 | 3.01 | 30,417,945 |
| 2020-09-25 | 3.20 | 3.20 | 2.73 | 2.78 | 22,923,013 |
| 2020-09-24 | 2.98 | 3.12 | 2.84 | 2.84 | 21,522,194 |
| 2020-09-23 | 3.05 | 3.08 | 2.80 | 2.97 | 22,552,789 |
| 2020-09-22 | 2.65 | 3.04 | 2.65 | 2.95 | 17,873,887 |
| 2020-09-21 | 3.00 | 3.02 | 2.52 | 2.75 | 33,074,423 |
| 2020-09-18 | 2.82 | 3.00 | 2.76 | 3.00 | 65,327,062 |
| 2020-09-17 | 2.79 | 2.85 | 2.70 | 2.85 | 27,571,416 |
| 2020-09-16 | 2.80 | 3.00 | 2.74 | 2.80 | 94,140,697 |
| 2020-09-15 | 2.60 | 2.99 | 2.42 | 2.75 | 96,029,095 |
| 2020-09-14 | 3.00 | 3.03 | 2.52 | 2.52 | 98,758,326 |
| 2020-09-11 | 3.99 | 3.99 | 2.60 | 2.92 | 396,211,272 |
| 2020-09-10 | 5.03 | 5.41 | 4.90 | 5.08 | 23,023,376 |
| 2020-09-09 | 5.20 | 5.25 | 4.80 | 5.08 | 11,718,622 |
| 2020-09-08 | 5.20 | 5.20 | 4.75 | 4.86 | 10,419,144 |
| 2020-09-07 | 4.90 | 5.02 | 4.71 | 4.95 | 6,848,510 |
| 2020-09-04 | 5.25 | 5.25 | 4.80 | 4.94 | 6,406,109 |
| 2020-09-03 | 5.25 | 5.25 | 4.56 | 4.95 | 5,899,571 |
| 2020-09-02 | 5.30 | 5.48 | 4.70 | 5.01 | 19,534,961 |
| 2020-09-01 | 4.88 | 5.22 | 4.70 | 5.04 | 22,349,449 |
| 2020-08-28 | 4.32 | 4.80 | 4.32 | 4.60 | 7,165,202 |
| 2020-08-27 | 4.28 | 4.60 | 4.15 | 4.55 | 8,816,742 |
| 2020-08-26 | 4.60 | 4.60 | 4.30 | 4.45 | 13,542,768 |
| 2020-08-25 | 4.64 | 4.83 | 4.50 | 4.56 | 6,467,144 |
| 2020-08-24 | 4.80 | 4.80 | 4.44 | 4.53 | 13,513,704 |
| 2020-08-21 | 5.20 | 5.75 | 4.57 | 4.68 | 28,699,843 |
| 2020-08-20 | 4.80 | 4.88 | 4.32 | 4.54 | 20,701,020 |
| 2020-08-19 | 4.96 | 5.00 | 4.71 | 4.81 | 9,870,456 |
| 2020-08-18 | 5.05 | 5.10 | 4.86 | 4.94 | 9,870,999 |
| 2020-08-17 | 5.17 | 5.20 | 5.07 | 5.10 | 4,923,232 |
| 2020-08-14 | 5.08 | 5.25 | 5.01 | 5.06 | 4,777,012 |
| 2020-08-13 | 5.10 | 5.26 | 5.10 | 5.18 | 8,514,547 |
| 2020-08-12 | 5.10 | 5.23 | 4.96 | 5.17 | 12,174,607 |
| 2020-08-11 | 5.09 | 5.10 | 4.97 | 5.03 | 9,280,139 |
| 2020-08-10 | 4.94 | 5.14 | 4.82 | 4.94 | 7,499,195 |
| 2020-08-07 | 5.17 | 5.25 | 4.75 | 4.92 | 23,281,422 |
| 2020-08-06 | 4.50 | 5.22 | 3.84 | 4.98 | 115,539,765 |
| 2020-08-05 | 6.20 | 6.23 | 5.80 | 6.12 | 8,960,779 |
| 2020-08-04 | 5.91 | 6.18 | 5.81 | 5.96 | 5,938,366 |
| 2020-08-03 | 6.27 | 6.27 | 5.85 | 5.91 | 7,640,772 |
| 2020-07-31 | 6.35 | 6.35 | 5.94 | 6.05 | 10,367,876 |
| 2020-07-30 | 6.29 | 6.41 | 5.99 | 6.37 | 12,095,583 |
| 2020-07-29 | 6.78 | 6.78 | 6.23 | 6.37 | 25,608,491 |
| 2020-07-28 | 5.90 | 6.65 | 5.50 | 6.40 | 59,847,067 |
| 2020-07-27 | 6.48 | 6.57 | 5.68 | 5.83 | 60,863,791 |
| 2020-07-24 | 5.31 | 5.48 | 5.21 | 5.41 | 15,320,670 |
| 2020-07-23 | 5.40 | 5.45 | 5.25 | 5.28 | 10,839,829 |
| 2020-07-22 | 5.55 | 5.55 | 5.20 | 5.42 | 17,767,529 |
| 2020-07-21 | 5.31 | 5.56 | 5.20 | 5.35 | 34,703,610 |
| 2020-07-20 | 5.60 | 5.65 | 5.36 | 5.66 | 19,350,208 |
| 2020-07-17 | 5.70 | 5.79 | 5.61 | 5.66 | 7,394,769 |
| 2020-07-16 | 5.75 | 5.79 | 5.50 | 5.65 | 21,416,728 |
| 2020-07-15 | 5.80 | 6.16 | 5.61 | 5.75 | 23,626,182 |
| 2020-07-14 | 5.80 | 5.99 | 5.80 | 5.83 | 9,878,816 |
| 2020-07-13 | 6.30 | 6.60 | 5.91 | 5.96 | 18,282,777 |
| 2020-07-10 | 5.80 | 6.26 | 5.67 | 6.21 | 27,476,124 |
| 2020-07-09 | 6.07 | 6.12 | 5.85 | 5.88 | 21,659,560 |
| 2020-07-08 | 5.65 | 6.78 | 5.20 | 6.07 | 65,931,255 |
| 2020-07-07 | 6.35 | 6.39 | 5.96 | 5.99 | 15,162,863 |
| 2020-07-06 | 6.00 | 6.52 | 5.89 | 6.32 | 40,136,669 |
| 2020-07-03 | 5.97 | 6.08 | 5.73 | 5.80 | 17,182,777 |
| 2020-07-02 | 5.73 | 5.93 | 5.70 | 5.87 | 13,100,377 |
| 2020-07-01 | 6.01 | 6.03 | 5.71 | 5.77 | 11,634,393 |
| 2020-06-30 | 5.75 | 6.14 | 5.75 | 6.05 | 11,628,710 |
| 2020-06-29 | 6.00 | 6.22 | 5.79 | 6.11 | 18,255,350 |
| 2020-06-26 | 5.90 | 6.52 | 5.75 | 5.99 | 34,291,212 |
| 2020-06-25 | 5.60 | 6.13 | 5.54 | 5.70 | 33,003,356 |
| 2020-06-24 | 6.16 | 6.38 | 5.58 | 6.15 | 48,561,764 |
| 2020-06-23 | 6.10 | 6.48 | 6.08 | 6.15 | 48,129,351 |
| 2020-06-22 | 6.50 | 6.70 | 6.15 | 6.24 | 44,044,753 |
| 2020-06-19 | 6.50 | 6.92 | 6.45 | 6.63 | 33,799,501 |
| 2020-06-18 | 6.71 | 6.74 | 6.43 | 6.57 | 32,394,448 |
| 2020-06-17 | 6.97 | 6.97 | 6.47 | 6.79 | 20,075,690 |
| 2020-06-16 | 6.70 | 7.02 | 6.66 | 6.79 | 31,711,030 |
| 2020-06-15 | 6.80 | 6.93 | 6.54 | 6.60 | 24,037,349 |
| 2020-06-12 | 6.53 | 7.25 | 6.16 | 7.02 | 63,437,078 |
| 2020-06-11 | 7.30 | 7.39 | 6.63 | 6.75 | 53,359,189 |
| 2020-06-10 | 7.97 | 8.12 | 7.27 | 7.37 | 39,194,025 |
| 2020-06-09 | 7.85 | 8.31 | 7.81 | 7.94 | 34,841,025 |
| 2020-06-08 | 8.73 | 8.76 | 6.50 | 7.95 | 100,542,409 |
| 2020-06-05 | 8.30 | 9.32 | 8.30 | 8.80 | 88,940,433 |
| 2020-06-04 | 7.10 | 9.51 | 7.00 | 8.40 | 125,189,538 |
| 2020-06-03 | 6.72 | 7.20 | 6.72 | 6.96 | 54,919,522 |
| 2020-06-02 | 6.98 | 6.98 | 6.62 | 6.67 | 25,752,327 |
| 2020-06-01 | 6.55 | 7.00 | 6.54 | 6.69 | 31,828,082 |
| 2020-05-29 | 7.00 | 7.13 | 6.51 | 7.05 | 27,282,317 |
| 2020-05-28 | 6.88 | 7.04 | 6.51 | 7.05 | 34,707,763 |
| 2020-05-27 | 6.97 | 7.25 | 6.42 | 6.79 | 69,773,160 |
| 2020-05-26 | 6.80 | 7.36 | 6.60 | 6.79 | 96,457,078 |
| 2020-05-22 | 8.00 | 8.48 | 6.00 | 12.16 | 244,638,977 |
| 2020-05-21 | 12.35 | 12.53 | 11.87 | 12.16 | 11,506,381 |
| 2020-05-20 | 11.96 | 12.11 | 11.35 | 12.04 | 9,350,557 |
| 2020-05-19 | 12.70 | 12.70 | 11.51 | 12.00 | 11,323,795 |
| 2020-05-18 | 11.51 | 12.13 | 11.12 | 12.06 | 11,475,270 |
| 2020-05-15 | 11.00 | 11.33 | 10.83 | 10.96 | 7,919,211 |
| 2020-05-14 | 10.80 | 11.02 | 10.20 | 10.85 | 12,316,753 |
| 2020-05-13 | 11.40 | 11.40 | 10.78 | 11.06 | 9,489,559 |
| 2020-05-12 | 11.50 | 11.66 | 11.17 | 11.48 | 8,620,407 |
| 2020-05-11 | 11.56 | 12.22 | 11.42 | 11.73 | 10,075,108 |
| 2020-05-07 | 11.86 | 12.34 | 11.34 | 11.40 | 21,187,554 |
| 2020-05-06 | 12.10 | 12.67 | 11.38 | 12.22 | 28,591,345 |
| 2020-05-05 | 11.05 | 12.15 | 11.05 | 11.63 | 16,820,671 |
| 2020-05-04 | 11.48 | 11.48 | 10.54 | 11.10 | 8,785,302 |
| 2020-04-30 | 11.60 | 12.32 | 10.81 | 11.55 | 22,755,021 |
| 2020-04-29 | 11.20 | 11.99 | 10.90 | 11.55 | 21,583,638 |
| 2020-04-28 | 10.00 | 11.22 | 9.75 | 10.26 | 24,216,535 |
| 2020-04-27 | 11.80 | 12.20 | 10.19 | 10.26 | 41,065,835 |
| 2020-04-24 | 12.00 | 12.22 | 11.40 | 11.84 | 13,565,921 |
| 2020-04-23 | 10.76 | 12.28 | 10.75 | 12.07 | 17,923,993 |
| 2020-04-22 | 9.82 | 10.57 | 9.20 | 9.72 | 26,569,061 |
| 2020-04-21 | 10.64 | 10.64 | 9.58 | 9.72 | 28,993,709 |
| 2020-04-20 | 11.64 | 11.86 | 10.43 | 10.73 | 23,012,563 |
| 2020-04-17 | 11.15 | 12.08 | 11.15 | 11.76 | 11,283,482 |
| 2020-04-16 | 11.01 | 12.40 | 10.34 | 11.07 | 24,105,164 |
| 2020-04-15 | 13.90 | 14.12 | 11.21 | 11.39 | 21,579,596 |
| 2020-04-14 | 14.60 | 15.42 | 13.12 | 15.42 | 32,400,343 |
| 2020-04-09 | 13.48 | 16.52 | 13.43 | 15.42 | 42,999,615 |
| 2020-04-08 | 12.56 | 13.44 | 12.51 | 13.15 | 9,015,539 |
| 2020-04-07 | 12.91 | 13.63 | 12.82 | 12.98 | 13,960,499 |
| 2020-04-06 | 12.75 | 13.50 | 12.75 | 12.90 | 12,503,777 |
| 2020-04-03 | 12.60 | 13.33 | 12.06 | 12.20 | 8,094,434 |
| 2020-04-03 | 12.60 | 13.63 | 12.06 | 12.90 | 32,182,542 |
| 2020-04-02 | 10.10 | 13.10 | 10.10 | 12.20 | 35,206,399 |
| 2020-04-02 | 10.10 | 11.66 | 10.10 | 9.99 | 14,802,554 |
| 2020-04-01 | 10.06 | 10.42 | 9.76 | 9.89 | 10,745,542 |
| 2020-04-01 | 10.06 | 10.42 | 9.82 | 10.65 | 6,569,747 |
| 2020-03-31 | 10.00 | 11.16 | 10.00 | 9.80 | 14,649,051 |
| 2020-03-30 | 10.74 | 10.81 | 9.50 | 10.79 | 11,865,274 |
| 2020-03-27 | 12.53 | 12.87 | 10.82 | 13.27 | 17,736,669 |
| 2020-03-26 | 13.05 | 13.98 | 12.87 | 13.80 | 10,959,943 |
| 2020-03-25 | 13.06 | 14.50 | 12.92 | 13.62 | 20,728,199 |
| 2020-03-24 | 10.54 | 13.80 | 10.54 | 10.82 | 23,374,981 |
| 2020-03-23 | 10.85 | 11.13 | 10.28 | 12.04 | 8,359,851 |
| 2020-03-20 | 10.05 | 14.78 | 10.05 | 10.26 | 19,514,513 |
| 2020-03-19 | 9.19 | 10.30 | 9.12 | 9.20 | 11,069,367 |
| 2020-03-18 | 8.20 | 9.12 | 7.96 | 9.40 | 3,285,916 |
| 2020-03-17 | 8.11 | 8.85 | 7.50 | 8.19 | 14,895,489 |
| 2020-03-16 | 9.45 | 9.45 | 7.15 | 9.32 | 21,190,399 |
| 2020-03-13 | 8.50 | 9.88 | 8.43 | 8.55 | 15,505,009 |
| 2020-03-12 | 9.81 | 9.81 | 8.51 | 9.94 | 14,754,275 |
| 2020-03-11 | 11.20 | 11.20 | 9.83 | 10.41 | 19,408,555 |
| 2020-03-10 | 11.70 | 11.70 | 10.04 | 10.56 | 37,283,385 |
| 2020-03-09 | 12.00 | 12.05 | 10.41 | 14.44 | 41,308,126 |
| 2020-03-06 | 13.68 | 15.85 | 13.20 | 14.44 | 18,526,246 |
| 2020-03-05 | 15.84 | 16.50 | 15.01 | 16.04 | 11,714,775 |
| 2020-03-04 | 15.13 | 17.61 | 14.75 | 14.54 | 25,274,427 |
| 2020-03-03 | 15.35 | 15.35 | 14.50 | 14.75 | 11,860,425 |
| 2020-03-02 | 16.25 | 16.25 | 14.50 | 14.77 | 10,664,317 |
| 2020-02-28 | 14.66 | 14.98 | 13.94 | 14.57 | 19,274,822 |
| 2020-02-27 | 16.00 | 16.31 | 14.40 | 15.28 | 29,988,479 |
| 2020-02-26 | 15.00 | 15.07 | 14.24 | 14.83 | 10,974,439 |
| 2020-02-25 | 15.10 | 15.55 | 14.45 | 14.81 | 12,781,914 |
| 2020-02-24 | 15.71 | 15.71 | 14.21 | 15.26 | 15,974,748 |
| 2020-02-21 | 16.87 | 17.40 | 15.13 | 15.26 | 37,066,451 |
| 2020-02-20 | 15.75 | 16.63 | 15.41 | 16.54 | 20,387,334 |
| 2020-02-19 | 15.30 | 15.75 | 15.20 | 15.49 | 8,424,471 |
| 2020-02-18 | 15.74 | 15.75 | 15.12 | 15.41 | 13,500,784 |
| 2020-02-17 | 15.76 | 16.22 | 15.33 | 15.46 | 18,646,950 |
| 2020-02-14 | 16.00 | 16.36 | 15.31 | 15.35 | 15,007,081 |
| 2020-02-13 | 16.04 | 16.20 | 15.06 | 15.60 | 15,435,744 |
| 2020-02-12 | 16.74 | 16.74 | 15.44 | 15.93 | 25,783,325 |
| 2020-02-11 | 16.00 | 16.30 | 14.58 | 16.18 | 46,987,684 |
| 2020-02-10 | 18.00 | 18.00 | 15.37 | 15.49 | 37,502,183 |
| 2020-02-07 | 17.40 | 18.08 | 16.84 | 17.27 | 42,085,277 |
| 2020-02-06 | 17.98 | 19.20 | 16.70 | 17.43 | 95,913,872 |
| 2020-02-05 | 21.82 | 21.82 | 20.48 | 21.08 | 9,561,550 |
| 2020-02-04 | 20.40 | 21.94 | 20.40 | 21.21 | 15,022,080 |
| 2020-02-03 | 20.00 | 21.48 | 20.00 | 20.52 | 16,840,485 |
| 2020-01-31 | 21.92 | 22.10 | 20.74 | 21.26 | 24,915,334 |
| 2020-01-30 | 23.90 | 23.90 | 21.06 | 21.26 | 37,908,644 |
| 2020-01-29 | 23.92 | 26.30 | 23.10 | 23.68 | 66,472,623 |
| 2020-01-28 | 24.62 | 24.62 | 21.60 | 21.80 | 31,953,514 |
| 2020-01-27 | 26.00 | 26.00 | 23.78 | 23.89 | 10,299,987 |
| 2020-01-24 | 25.74 | 25.78 | 24.92 | 25.65 | 6,788,579 |
| 2020-01-23 | 26.50 | 26.58 | 24.76 | 25.10 | 9,368,103 |
| 2020-01-22 | 27.26 | 27.26 | 26.00 | 26.38 | 7,895,002 |
| 2020-01-21 | 25.60 | 27.26 | 25.00 | 26.80 | 14,522,632 |
| 2020-01-20 | 26.46 | 26.46 | 24.70 | 25.60 | 16,636,442 |
| 2020-01-17 | 25.14 | 26.32 | 25.14 | 25.68 | 10,477,473 |
| 2020-01-16 | 27.88 | 27.88 | 25.96 | 26.02 | 13,779,569 |
| 2020-01-15 | 28.46 | 28.46 | 26.62 | 27.17 | 8,733,533 |
| 2020-01-14 | 28.92 | 28.92 | 26.64 | 27.34 | 32,700,401 |
| 2020-01-13 | 29.50 | 30.24 | 28.98 | 29.07 | 6,349,941 |
| 2020-01-10 | 29.14 | 30.22 | 29.14 | 30.11 | 8,040,565 |
| 2020-01-09 | 30.50 | 30.50 | 29.44 | 29.77 | 5,761,012 |
| 2020-01-08 | 29.54 | 30.26 | 29.54 | 29.84 | 10,269,377 |
| 2020-01-07 | 30.60 | 30.68 | 29.60 | 29.76 | 12,898,368 |
| 2020-01-06 | 32.36 | 32.50 | 30.38 | 30.45 | 13,291,526 |
| 2020-01-03 | 33.02 | 33.50 | 32.38 | 32.63 | 8,138,881 |
| 2020-01-02 | 32.78 | 33.72 | 32.22 | 33.23 | 5,737,950 |
| 2019-12-31 | 33.20 | 33.80 | 32.32 | 33.46 | 3,462,619 |
| 2019-12-30 | 32.80 | 34.20 | 32.52 | 32.75 | 9,232,594 |
| 2019-12-27 | 31.00 | 33.04 | 30.78 | 32.69 | 10,356,453 |
| 2019-12-24 | 30.96 | 31.20 | 30.66 | 30.83 | 1,684,471 |
| 2019-12-23 | 31.00 | 31.12 | 30.00 | 30.61 | 6,765,262 |
| 2019-12-20 | 29.66 | 31.06 | 29.66 | 30.84 | 9,845,153 |
| 2019-12-19 | 30.50 | 30.50 | 29.56 | 30.05 | 7,976,740 |
| 2019-12-18 | 29.50 | 30.50 | 29.40 | 30.16 | 11,196,516 |
| 2019-12-17 | 31.22 | 31.22 | 28.60 | 29.70 | 20,284,532 |
| 2019-12-16 | 34.02 | 34.02 | 30.82 | 31.32 | 20,267,240 |
| 2019-12-13 | 33.00 | 34.68 | 31.18 | 33.16 | 31,657,286 |
| 2019-12-12 | 31.00 | 31.06 | 29.00 | 30.24 | 16,079,643 |
| 2019-12-11 | 32.00 | 32.00 | 29.80 | 29.85 | 22,948,924 |
| 2019-12-10 | 31.22 | 32.32 | 31.04 | 31.27 | 9,236,228 |
| 2019-12-09 | 33.50 | 33.50 | 30.64 | 31.85 | 23,488,812 |
| 2019-12-06 | 33.58 | 33.58 | 31.96 | 33.17 | 12,704,789 |
| 2019-12-05 | 36.00 | 36.00 | 32.58 | 35.26 | 14,416,994 |
| 2019-12-04 | 36.00 | 36.48 | 34.50 | 35.26 | 19,036,416 |
| 2019-12-03 | 35.56 | 36.56 | 33.16 | 34.78 | 32,695,480 |
| 2019-12-02 | 39.70 | 39.70 | 34.42 | 36.50 | 56,805,710 |
| 2019-11-29 | 44.60 | 46.82 | 44.60 | 46.20 | 11,283,696 |
| 2019-11-28 | 45.64 | 45.70 | 44.74 | 45.21 | 5,371,611 |
| 2019-11-27 | 45.82 | 46.58 | 45.00 | 45.25 | 8,249,405 |
| 2019-11-26 | 44.00 | 46.48 | 44.00 | 46.07 | 9,466,125 |
| 2019-11-25 | 44.80 | 44.80 | 43.54 | 44.48 | 7,049,428 |
| 2019-11-22 | 44.10 | 44.88 | 44.04 | 44.31 | 5,355,038 |
| 2019-11-21 | 45.00 | 45.00 | 43.52 | 44.55 | 5,537,969 |
| 2019-11-20 | 44.10 | 45.36 | 43.72 | 44.95 | 17,142,576 |
| 2019-11-19 | 41.80 | 44.16 | 41.80 | 43.52 | 14,720,334 |
| 2019-11-18 | 43.00 | 43.50 | 41.44 | 41.53 | 8,379,838 |
| 2019-11-15 | 42.66 | 42.66 | 40.62 | 42.07 | 5,991,392 |
| 2019-11-14 | 42.70 | 42.74 | 41.40 | 41.63 | 7,855,168 |
| 2019-11-13 | 41.90 | 42.60 | 41.30 | 42.19 | 6,305,530 |
| 2019-11-12 | 43.38 | 43.38 | 41.96 | 42.39 | 4,007,922 |
| 2019-11-11 | 42.86 | 43.50 | 42.02 | 42.37 | 6,084,254 |
| 2019-11-08 | 41.50 | 45.46 | 41.50 | 43.00 | 33,652,126 |
| 2019-11-07 | 41.90 | 42.50 | 41.58 | 41.79 | 5,666,647 |
| 2019-11-06 | 42.00 | 42.60 | 41.84 | 41.90 | 8,731,902 |
| 2019-11-05 | 43.20 | 43.20 | 41.72 | 41.97 | 8,055,842 |
| 2019-11-04 | 43.04 | 43.32 | 42.76 | 42.79 | 6,725,768 |
| 2019-11-01 | 43.54 | 43.54 | 42.69 | 42.69 | 0 |
| 2019-10-31 | 43.54 | 43.84 | 42.54 | 42.69 | 4,494,701 |
| 2019-10-30 | 42.60 | 44.20 | 42.60 | 43.94 | 4,013,340 |
| 2019-10-29 | 43.16 | 43.16 | 41.54 | 43.01 | 5,829,000 |
| 2019-10-28 | 43.78 | 43.78 | 43.00 | 43.01 | 2,742,597 |
| 2019-10-25 | 44.16 | 44.86 | 43.02 | 43.49 | 3,981,485 |
| 2019-10-24 | 45.00 | 45.00 | 43.46 | 44.28 | 5,045,490 |
| 2019-10-23 | 41.76 | 45.28 | 41.76 | 44.53 | 13,124,202 |
| 2019-10-22 | 41.76 | 42.46 | 41.38 | 42.27 | 2,590,748 |
| 2019-10-21 | 42.90 | 42.92 | 41.86 | 42.05 | 4,531,094 |
| 2019-10-18 | 43.54 | 44.76 | 42.90 | 43.02 | 5,850,726 |
| 2019-10-17 | 42.58 | 44.72 | 42.58 | 43.88 | 11,291,460 |
| 2019-10-16 | 41.14 | 43.04 | 41.14 | 42.85 | 8,664,361 |
| 2019-10-15 | 41.82 | 41.94 | 40.90 | 41.88 | 3,210,722 |
| 2019-10-14 | 41.82 | 41.82 | 40.50 | 41.02 | 5,018,293 |
| 2019-10-11 | 39.84 | 41.58 | 39.82 | 41.28 | 9,708,405 |
| 2019-10-10 | 39.00 | 40.26 | 38.56 | 38.84 | 6,295,696 |
| 2019-10-09 | 39.08 | 39.10 | 37.84 | 38.84 | 11,492,043 |
| 2019-10-08 | 40.26 | 40.34 | 38.50 | 38.85 | 12,544,852 |
| 2019-10-07 | 40.90 | 41.10 | 39.82 | 40.07 | 4,563,242 |
| 2019-10-04 | 38.50 | 40.90 | 38.50 | 40.52 | 10,338,695 |
| 2019-10-03 | 39.50 | 40.20 | 38.42 | 38.82 | 14,697,039 |
| 2019-10-02 | 41.30 | 41.30 | 39.92 | 40.19 | 7,253,782 |
| 2019-10-01 | 42.20 | 42.82 | 42.20 | 42.82 | 0 |
| 2019-09-30 | 42.20 | 42.90 | 42.00 | 42.82 | 5,171,060 |
| 2019-09-27 | 43.00 | 43.00 | 41.88 | 42.55 | 4,993,826 |
| 2019-09-26 | 43.10 | 43.50 | 42.42 | 42.65 | 5,306,409 |
| 2019-09-25 | 44.48 | 44.58 | 42.00 | 43.38 | 12,350,589 |
| 2019-09-24 | 46.82 | 46.96 | 44.04 | 44.38 | 10,496,554 |
| 2019-09-23 | 47.00 | 47.66 | 46.20 | 46.58 | 8,088,423 |
| 2019-09-20 | 48.00 | 48.90 | 45.74 | 46.52 | 12,887,876 |
| 2019-09-19 | 46.34 | 47.80 | 46.34 | 47.22 | 4,762,036 |
| 2019-09-18 | 47.00 | 47.86 | 46.78 | 47.27 | 4,584,747 |
| 2019-09-17 | 46.50 | 48.96 | 46.50 | 47.36 | 9,061,384 |
| 2019-09-16 | 48.00 | 49.00 | 45.94 | 47.53 | 10,323,320 |
| 2019-09-13 | 47.90 | 47.90 | 46.66 | 47.02 | 8,015,183 |
| 2019-09-12 | 49.40 | 50.90 | 47.48 | 47.69 | 42,340,601 |
| 2019-09-11 | 44.50 | 46.30 | 44.02 | 45.14 | 7,992,734 |
| 2019-09-10 | 44.80 | 45.32 | 44.42 | 44.58 | 7,116,544 |
| 2019-09-09 | 45.70 | 46.86 | 44.24 | 44.72 | 15,367,949 |
| 2019-09-06 | 42.54 | 43.22 | 42.26 | 42.92 | 5,083,949 |
| 2019-09-05 | 42.00 | 44.10 | 42.00 | 42.80 | 6,938,708 |
| 2019-09-04 | 42.92 | 43.74 | 42.76 | 43.58 | 3,488,008 |
| 2019-09-03 | 42.70 | 43.30 | 41.28 | 43.22 | 8,612,853 |
| 2019-09-02 | 44.00 | 44.00 | 41.00 | 42.94 | 11,363,662 |
| 2019-08-30 | 44.20 | 45.26 | 42.28 | 44.66 | 10,412,062 |
| 2019-08-29 | 44.68 | 45.40 | 44.22 | 44.74 | 4,610,237 |
| 2019-08-28 | 45.02 | 45.60 | 43.62 | 44.74 | 5,057,962 |
| 2019-08-27 | 43.82 | 46.00 | 43.82 | 44.24 | 11,777,462 |
| 2019-08-23 | 41.60 | 42.90 | 41.14 | 42.03 | 5,070,467 |
| 2019-08-22 | 40.00 | 42.24 | 40.00 | 42.03 | 4,249,097 |
| 2019-08-21 | 41.40 | 41.56 | 40.08 | 40.71 | 3,708,653 |
| 2019-08-20 | 41.00 | 42.22 | 40.30 | 40.35 | 21,870,287 |
| 2019-08-19 | 38.50 | 41.00 | 38.50 | 40.73 | 8,513,239 |
| 2019-08-16 | 39.00 | 39.58 | 38.64 | 38.75 | 7,680,390 |
| 2019-08-15 | 41.00 | 41.00 | 38.02 | 38.81 | 8,897,033 |
| 2019-08-14 | 41.24 | 41.24 | 39.86 | 40.17 | 4,387,367 |
| 2019-08-13 | 40.90 | 41.00 | 39.82 | 40.66 | 6,971,902 |
| 2019-08-12 | 41.00 | 41.00 | 40.10 | 40.55 | 4,481,000 |
| 2019-08-09 | 41.00 | 41.00 | 39.78 | 40.59 | 6,159,044 |
| 2019-08-08 | 40.94 | 41.32 | 40.40 | 40.77 | 4,885,597 |
| 2019-08-07 | 41.96 | 41.96 | 40.40 | 40.62 | 9,712,279 |
| 2019-08-06 | 43.12 | 43.12 | 41.60 | 42.15 | 8,596,233 |
| 2019-08-05 | 42.28 | 43.22 | 42.20 | 42.59 | 8,088,262 |
| 2019-08-02 | 43.00 | 44.04 | 42.12 | 43.43 | 9,820,562 |
| 2019-08-01 | 43.18 | 44.36 | 43.18 | 44.30 | 7,051,189 |
| 2019-07-31 | 43.18 | 44.14 | 43.14 | 43.74 | 6,929,817 |
| 2019-07-30 | 44.70 | 44.70 | 42.06 | 43.09 | 11,184,555 |
| 2019-07-29 | 44.68 | 45.98 | 43.14 | 43.73 | 10,239,134 |
| 2019-07-26 | 45.00 | 45.38 | 44.70 | 44.96 | 8,411,014 |
| 2019-07-25 | 45.32 | 45.74 | 44.38 | 45.33 | 9,904,909 |
| 2019-07-24 | 45.48 | 46.14 | 44.96 | 45.66 | 5,740,712 |
| 2019-07-23 | 45.20 | 46.30 | 44.50 | 45.87 | 10,513,517 |
| 2019-07-22 | 45.40 | 46.80 | 44.70 | 45.33 | 12,608,879 |
| 2019-07-19 | 45.00 | 46.16 | 44.64 | 45.31 | 11,707,810 |
| 2019-07-18 | 47.18 | 47.18 | 45.28 | 45.94 | 16,044,426 |
| 2019-07-17 | 46.80 | 47.94 | 46.58 | 47.18 | 65,466,178 |
| 2019-07-16 | 51.80 | 51.80 | 50.05 | 50.38 | 8,962,712 |
| 2019-07-15 | 52.45 | 53.25 | 50.30 | 50.78 | 16,439,178 |
| 2019-07-12 | 53.90 | 57.30 | 51.70 | 52.45 | 43,837,459 |
| 2019-07-11 | 44.92 | 53.60 | 44.30 | 52.85 | 57,581,385 |
| 2019-07-10 | 43.80 | 44.82 | 43.14 | 44.37 | 10,317,061 |
| 2019-07-09 | 43.60 | 43.60 | 42.90 | 43.42 | 9,229,982 |
| 2019-07-08 | 43.60 | 43.60 | 42.62 | 43.18 | 6,082,540 |
| 2019-07-05 | 42.76 | 43.88 | 42.76 | 43.11 | 7,230,076 |
| 2019-07-04 | 45.52 | 45.52 | 43.04 | 43.46 | 15,027,706 |
| 2019-07-03 | 44.20 | 45.16 | 43.50 | 44.77 | 19,220,803 |
| 2019-07-02 | 42.50 | 43.94 | 40.76 | 43.66 | 43,423,622 |
| 2019-07-01 | 44.66 | 46.22 | 41.28 | 43.01 | 66,992,542 |
| 2019-06-28 | 52.60 | 52.75 | 48.92 | 52.53 | 22,488,738 |
| 2019-06-27 | 54.35 | 54.35 | 52.80 | 53.08 | 4,599,338 |
| 2019-06-26 | 53.70 | 54.05 | 52.65 | 53.95 | 5,731,924 |
| 2019-06-25 | 54.35 | 55.35 | 53.25 | 53.70 | 3,616,444 |
| 2019-06-24 | 56.80 | 56.80 | 54.40 | 54.58 | 5,928,303 |
| 2019-06-21 | 56.60 | 56.60 | 55.60 | 56.18 | 3,673,371 |
| 2019-06-20 | 56.15 | 56.80 | 55.05 | 56.18 | 4,937,664 |
| 2019-06-19 | 56.05 | 56.30 | 54.70 | 55.20 | 5,184,904 |
| 2019-06-18 | 56.50 | 56.70 | 54.35 | 55.68 | 7,592,335 |
| 2019-06-17 | 53.50 | 56.15 | 53.40 | 55.80 | 15,247,930 |
| 2019-06-14 | 53.90 | 53.90 | 53.00 | 53.55 | 8,765,467 |
| 2019-06-13 | 53.25 | 54.30 | 53.00 | 53.45 | 28,702,541 |
| 2019-06-12 | 53.95 | 54.45 | 52.30 | 53.10 | 7,833,275 |
| 2019-06-11 | 55.45 | 55.45 | 52.95 | 54.73 | 13,492,112 |
| 2019-06-10 | 56.15 | 57.55 | 55.00 | 55.15 | 7,611,632 |
| 2019-06-07 | 55.85 | 58.05 | 55.85 | 56.48 | 7,232,123 |
| 2019-06-06 | 56.45 | 58.00 | 52.50 | 55.95 | 22,520,624 |
| 2019-06-05 | 61.90 | 64.50 | 55.90 | 56.55 | 34,383,918 |
| 2019-06-04 | 60.00 | 60.00 | 57.70 | 58.85 | 10,499,157 |
| 2019-05-31 | 60.00 | 60.50 | 57.50 | 60.65 | 21,615,225 |
| 2019-05-30 | 59.00 | 63.95 | 57.35 | 60.65 | 28,323,935 |
| 2019-05-29 | 58.95 | 58.95 | 55.80 | 57.08 | 6,986,292 |
| 2019-05-28 | 57.00 | 57.70 | 55.70 | 56.95 | 11,172,795 |
| 2019-05-24 | 56.40 | 57.15 | 55.70 | 56.40 | 7,206,074 |
| 2019-05-23 | 58.00 | 58.40 | 54.80 | 55.63 | 12,707,252 |
| 2019-05-22 | 57.45 | 58.65 | 56.75 | 58.33 | 11,323,837 |
| 2019-05-21 | 57.60 | 57.65 | 56.50 | 57.08 | 8,224,353 |
| 2019-05-20 | 58.50 | 58.50 | 55.90 | 56.70 | 17,100,612 |
| 2019-05-17 | 57.50 | 57.50 | 54.85 | 56.05 | 17,617,262 |
| 2019-05-16 | 53.80 | 57.05 | 53.65 | 56.38 | 17,905,263 |
| 2019-05-15 | 54.00 | 54.00 | 51.20 | 53.45 | 21,054,814 |
| 2019-05-14 | 50.00 | 54.10 | 50.00 | 52.85 | 20,351,416 |
| 2019-05-13 | 49.00 | 50.95 | 47.74 | 50.35 | 29,465,550 |
| 2019-05-10 | 45.42 | 47.10 | 45.42 | 46.83 | 6,424,881 |
| 2019-05-09 | 45.20 | 45.88 | 44.80 | 45.70 | 8,093,558 |
| 2019-05-08 | 46.96 | 46.96 | 45.12 | 45.20 | 7,900,421 |
| 2019-05-07 | 46.28 | 46.94 | 45.20 | 46.44 | 7,221,124 |
| 2019-05-03 | 46.00 | 46.84 | 45.20 | 46.06 | 6,955,734 |
| 2019-05-02 | 46.70 | 46.96 | 45.66 | 45.94 | 8,205,022 |
| 2019-05-01 | 47.00 | 47.34 | 46.44 | 46.57 | 12,292,581 |
| 2019-04-30 | 46.96 | 47.26 | 45.66 | 47.01 | 5,093,051 |
| 2019-04-29 | 46.00 | 46.70 | 45.08 | 45.89 | 5,753,557 |
| 2019-04-26 | 47.82 | 47.82 | 45.44 | 45.84 | 6,116,629 |