Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hargreaves Serv Share Price
Hargreaves Serv Share Trades

Hargreaves Serv Share Trades

Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSP.L
Share PriceHSP.L
ChartsHSP.L
TradesHSP.L
HistoryCompare
HSP.LHSP.L
Share NewsHSP.L
RNSHSP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:24 - 18-Apr-24 561.794 1,372 Unknown* 552.00 560.00
15:35:00 - 18-Apr-24 560.00 98 Buy* 552.00 560.00
15:27:29 - 18-Apr-24 560.00 29 Buy* 552.00 560.00
15:18:14 - 18-Apr-24 556.20 17,644 Buy* 552.00 560.00
15:18:05 - 18-Apr-24 556.00 17,644 Unknown* 552.00 560.00
15:14:01 - 18-Apr-24 554.00 150 Sell* 552.00 560.00
14:37:58 - 18-Apr-24 554.00 3,000 Sell* 552.00 560.00
14:34:10 - 18-Apr-24 554.008 269 Sell* 552.00 560.00
14:01:08 - 18-Apr-24 560.00 71 Buy* 552.00 560.00
13:54:56 - 18-Apr-24 565.0667 175 Buy* 552.00 566.00
12:19:23 - 18-Apr-24 570.00 20 Buy* 552.00 570.00
12:19:09 - 18-Apr-24 561.204 4,000 Sell* 556.00 570.00
11:56:33 - 18-Apr-24 566.00 226 Buy* 554.00 566.00
11:56:33 - 18-Apr-24 562.00 87 Buy* 554.00 562.00
11:56:33 - 18-Apr-24 562.00 661 Buy* 554.00 562.00
11:56:29 - 18-Apr-24 562.00 108 Buy* 554.00 562.00
11:56:29 - 18-Apr-24 566.00 1,274 Buy* 554.00 566.00
11:56:29 - 18-Apr-24 562.00 462 Buy* 554.00 562.00
11:56:29 - 18-Apr-24 562.00 764 Buy* 554.00 562.00
10:03:59 - 18-Apr-24 561.4667 88 Buy* 554.00 562.00
10:02:04 - 18-Apr-24 562.00 124 Buy* 554.00 562.00
09:49:00 - 18-Apr-24 562.00 4 Buy* 554.00 562.00
09:27:42 - 18-Apr-24 561.4667 13 Buy* 554.00 562.00
09:27:35 - 18-Apr-24 556.00 14 Sell* 554.00 562.00
08:33:27 - 18-Apr-24 557.60 690 Sell* 554.00 562.00
08:26:43 - 18-Apr-24 557.78 956 Sell* 554.00 562.00
08:22:03 - 18-Apr-24 556.00 15 Sell* 554.00 562.00
08:11:48 - 18-Apr-24 555.00 3,603 Sell* 554.00 562.00
08:11:39 - 18-Apr-24 554.00 3,611 Sell* 554.00 562.00
08:00:35 - 18-Apr-24 560.80 1,102 Buy* 552.00 562.00
07:11:17 - 18-Apr-24 555.50 150 Sell* 552.00 566.00
07:00:25 - 18-Apr-24 565.0667 14 Buy* 552.00 566.00
07:00:06 - 18-Apr-24 564.00 87 Buy* 552.00 566.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,704,434
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,478,843
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.