Hargreaves Serv share trades.

The following table shows today's trades for Hargreaves Serv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 09-Jul-25 754.00 2,336 Sell* 754.00 768.00
16:16:01 - 09-Jul-25 745.00 22,000 Sell* 754.00 768.00
16:14:24 - 09-Jul-25 763.0946 13 Buy* 754.00 768.00
15:14:07 - 09-Jul-25 760.9923 5,210 Unknown* 754.00 768.00
16:11:25 - 09-Jul-25 763.0806 650 Buy* 754.00 768.00
16:09:43 - 09-Jul-25 754.70 461 Sell* 754.00 768.00
16:04:05 - 09-Jul-25 758.354 1,000 Sell* 754.00 768.00
15:58:33 - 09-Jul-25 753.34 2,590 Sell* 754.00 768.00
15:57:54 - 09-Jul-25 756.184 14 Sell* 754.00 768.00
15:52:57 - 09-Jul-25 764.00 49 Buy* 754.00 768.00
15:32:57 - 09-Jul-25 763.0946 50 Buy* 754.00 768.00
15:24:22 - 09-Jul-25 760.996 300 Sell* 754.00 768.00
15:14:13 - 09-Jul-25 768.00 1 Buy* 754.00 768.00
15:13:29 - 09-Jul-25 753.00 1 Sell* 748.00 768.00
14:29:53 - 09-Jul-25 760.9923 288 Buy* 748.00 768.00
14:24:51 - 09-Jul-25 760.9923 551 Buy* 748.00 768.00
13:54:49 - 09-Jul-25 759.5908 2,537 Buy* 744.00 768.00
13:52:33 - 09-Jul-25 768.00 0 Unknown* 744.00 768.00
13:52:33 - 09-Jul-25 768.00 0 Unknown* 744.00 768.00
13:52:33 - 09-Jul-25 760.00 30 Buy* 746.00 768.00
13:25:43 - 09-Jul-25 768.00 0 Unknown* 744.00 768.00
12:57:15 - 09-Jul-25 758.89 13 Buy* 742.00 768.00
12:54:09 - 09-Jul-25 743.30 4 Sell* 742.00 768.00
11:43:43 - 09-Jul-25 758.89 263 Buy* 742.00 768.00
11:35:37 - 09-Jul-25 758.566 65 Buy* 742.00 768.00
11:34:34 - 09-Jul-25 758.89 394 Buy* 742.00 768.00
11:17:49 - 09-Jul-25 744.00 52 Sell* 744.00 766.00
10:48:36 - 09-Jul-25 759.494 14 Buy* 744.00 766.00
10:45:19 - 09-Jul-25 749.72 815 Sell* 744.00 766.00
10:36:53 - 09-Jul-25 752.22 65 Sell* 746.00 766.00
10:27:58 - 09-Jul-25 760.00 749 Buy* 748.00 762.00
10:16:21 - 09-Jul-25 760.00 0 Unknown* 742.00 760.00
09:57:20 - 09-Jul-25 758.00 1,055 Buy* 742.00 760.00
09:49:57 - 09-Jul-25 759.82 1 Buy* 742.00 760.00
08:47:36 - 09-Jul-25 747.58 6,750 Unknown* 742.00 760.00
09:45:25 - 09-Jul-25 758.00 150 Buy* 742.00 760.00
09:41:10 - 09-Jul-25 747.04 2,500 Sell* 742.00 760.00
09:19:30 - 09-Jul-25 758.00 500 Buy* 742.00 760.00
08:58:25 - 09-Jul-25 757.982 750 Buy* 742.00 760.00
08:52:03 - 09-Jul-25 747.598 143 Sell* 742.00 760.00
08:50:09 - 09-Jul-25 758.00 600 Buy* 742.00 760.00
08:42:13 - 09-Jul-25 747.58 200 Sell* 742.00 760.00
08:21:29 - 09-Jul-25 759.00 131 Buy* 742.00 760.00
08:18:11 - 09-Jul-25 759.00 395 Buy* 742.00 760.00
08:10:00 - 09-Jul-25 760.00 0 Unknown* 742.00 760.00
08:02:23 - 09-Jul-25 759.00 327 Buy* 742.00 760.00
08:00:26 - 09-Jul-25 746.68 878 Sell* 742.00 760.00
08:00:26 - 09-Jul-25 759.00 395 Buy* 742.00 760.00
08:00:25 - 09-Jul-25 759.00 105 Buy* 742.00 760.00
08:00:23 - 09-Jul-25 759.00 658 Buy* 742.00 760.00
08:00:21 - 09-Jul-25 760.00 3 Buy* 742.00 760.00
08:00:21 - 09-Jul-25 760.00 6 Buy* 742.00 760.00
08:00:21 - 09-Jul-25 742.00 0 Unknown* 742.00 760.00
08:00:21 - 09-Jul-25 760.00 3 Buy* 742.00 760.00
08:00:21 - 09-Jul-25 760.00 9 Buy* 742.00 760.00