Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:16 - 09-Jul-25 | 754.00 | 2,336 | Sell* | 754.00 | 768.00 |
| 16:16:01 - 09-Jul-25 | 745.00 | 22,000 | Sell* | 754.00 | 768.00 |
| 16:14:24 - 09-Jul-25 | 763.0946 | 13 | Buy* | 754.00 | 768.00 |
| 15:14:07 - 09-Jul-25 | 760.9923 | 5,210 | Unknown* | 754.00 | 768.00 |
| 16:11:25 - 09-Jul-25 | 763.0806 | 650 | Buy* | 754.00 | 768.00 |
| 16:09:43 - 09-Jul-25 | 754.70 | 461 | Sell* | 754.00 | 768.00 |
| 16:04:05 - 09-Jul-25 | 758.354 | 1,000 | Sell* | 754.00 | 768.00 |
| 15:58:33 - 09-Jul-25 | 753.34 | 2,590 | Sell* | 754.00 | 768.00 |
| 15:57:54 - 09-Jul-25 | 756.184 | 14 | Sell* | 754.00 | 768.00 |
| 15:52:57 - 09-Jul-25 | 764.00 | 49 | Buy* | 754.00 | 768.00 |
| 15:32:57 - 09-Jul-25 | 763.0946 | 50 | Buy* | 754.00 | 768.00 |
| 15:24:22 - 09-Jul-25 | 760.996 | 300 | Sell* | 754.00 | 768.00 |
| 15:14:13 - 09-Jul-25 | 768.00 | 1 | Buy* | 754.00 | 768.00 |
| 15:13:29 - 09-Jul-25 | 753.00 | 1 | Sell* | 748.00 | 768.00 |
| 14:29:53 - 09-Jul-25 | 760.9923 | 288 | Buy* | 748.00 | 768.00 |
| 14:24:51 - 09-Jul-25 | 760.9923 | 551 | Buy* | 748.00 | 768.00 |
| 13:54:49 - 09-Jul-25 | 759.5908 | 2,537 | Buy* | 744.00 | 768.00 |
| 13:52:33 - 09-Jul-25 | 768.00 | 0 | Unknown* | 744.00 | 768.00 |
| 13:52:33 - 09-Jul-25 | 768.00 | 0 | Unknown* | 744.00 | 768.00 |
| 13:52:33 - 09-Jul-25 | 760.00 | 30 | Buy* | 746.00 | 768.00 |
| 13:25:43 - 09-Jul-25 | 768.00 | 0 | Unknown* | 744.00 | 768.00 |
| 12:57:15 - 09-Jul-25 | 758.89 | 13 | Buy* | 742.00 | 768.00 |
| 12:54:09 - 09-Jul-25 | 743.30 | 4 | Sell* | 742.00 | 768.00 |
| 11:43:43 - 09-Jul-25 | 758.89 | 263 | Buy* | 742.00 | 768.00 |
| 11:35:37 - 09-Jul-25 | 758.566 | 65 | Buy* | 742.00 | 768.00 |
| 11:34:34 - 09-Jul-25 | 758.89 | 394 | Buy* | 742.00 | 768.00 |
| 11:17:49 - 09-Jul-25 | 744.00 | 52 | Sell* | 744.00 | 766.00 |
| 10:48:36 - 09-Jul-25 | 759.494 | 14 | Buy* | 744.00 | 766.00 |
| 10:45:19 - 09-Jul-25 | 749.72 | 815 | Sell* | 744.00 | 766.00 |
| 10:36:53 - 09-Jul-25 | 752.22 | 65 | Sell* | 746.00 | 766.00 |
| 10:27:58 - 09-Jul-25 | 760.00 | 749 | Buy* | 748.00 | 762.00 |
| 10:16:21 - 09-Jul-25 | 760.00 | 0 | Unknown* | 742.00 | 760.00 |
| 09:57:20 - 09-Jul-25 | 758.00 | 1,055 | Buy* | 742.00 | 760.00 |
| 09:49:57 - 09-Jul-25 | 759.82 | 1 | Buy* | 742.00 | 760.00 |
| 08:47:36 - 09-Jul-25 | 747.58 | 6,750 | Unknown* | 742.00 | 760.00 |
| 09:45:25 - 09-Jul-25 | 758.00 | 150 | Buy* | 742.00 | 760.00 |
| 09:41:10 - 09-Jul-25 | 747.04 | 2,500 | Sell* | 742.00 | 760.00 |
| 09:19:30 - 09-Jul-25 | 758.00 | 500 | Buy* | 742.00 | 760.00 |
| 08:58:25 - 09-Jul-25 | 757.982 | 750 | Buy* | 742.00 | 760.00 |
| 08:52:03 - 09-Jul-25 | 747.598 | 143 | Sell* | 742.00 | 760.00 |
| 08:50:09 - 09-Jul-25 | 758.00 | 600 | Buy* | 742.00 | 760.00 |
| 08:42:13 - 09-Jul-25 | 747.58 | 200 | Sell* | 742.00 | 760.00 |
| 08:21:29 - 09-Jul-25 | 759.00 | 131 | Buy* | 742.00 | 760.00 |
| 08:18:11 - 09-Jul-25 | 759.00 | 395 | Buy* | 742.00 | 760.00 |
| 08:10:00 - 09-Jul-25 | 760.00 | 0 | Unknown* | 742.00 | 760.00 |
| 08:02:23 - 09-Jul-25 | 759.00 | 327 | Buy* | 742.00 | 760.00 |
| 08:00:26 - 09-Jul-25 | 746.68 | 878 | Sell* | 742.00 | 760.00 |
| 08:00:26 - 09-Jul-25 | 759.00 | 395 | Buy* | 742.00 | 760.00 |
| 08:00:25 - 09-Jul-25 | 759.00 | 105 | Buy* | 742.00 | 760.00 |
| 08:00:23 - 09-Jul-25 | 759.00 | 658 | Buy* | 742.00 | 760.00 |
| 08:00:21 - 09-Jul-25 | 760.00 | 3 | Buy* | 742.00 | 760.00 |
| 08:00:21 - 09-Jul-25 | 760.00 | 6 | Buy* | 742.00 | 760.00 |
| 08:00:21 - 09-Jul-25 | 742.00 | 0 | Unknown* | 742.00 | 760.00 |
| 08:00:21 - 09-Jul-25 | 760.00 | 3 | Buy* | 742.00 | 760.00 |
| 08:00:21 - 09-Jul-25 | 760.00 | 9 | Buy* | 742.00 | 760.00 |