HMLH.L Share History

HMLH.L Share Price history. The following table shows end-of-day data HMLH historical share prices for HMLH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HMLH.L
Share Price HMLH.L
Charts HMLH.L
Trades HMLH.L
History Compare
HMLH.L HMLH.L
Share News HMLH.L
RNS HMLH.L
Accounts

Date	Open	High	Low	Close	Volume
2020-10-12	36.50	36.50	36.50	36.50	0
2020-10-09	36.50	36.50	36.50	36.50	0
2020-10-08	36.50	36.50	36.50	36.50	538
2020-10-07	36.50	36.50	36.50	36.50	0
2020-10-06	36.50	36.50	36.50	36.50	0
2020-10-05	36.50	36.50	36.50	36.50	0
2020-10-02	36.50	36.50	36.50	36.50	0
2020-10-01	36.50	36.50	36.50	36.50	13,169
2020-09-30	36.50	36.50	36.50	36.50	0
2020-09-29	36.50	36.50	36.50	36.50	0
2020-09-28	36.50	36.50	36.50	36.50	0
2020-09-25	36.50	36.50	36.50	36.50	0
2020-09-24	37.00	37.00	36.50	36.50	1,000
2020-09-23	37.00	37.00	37.00	37.00	0
2020-09-22	37.00	37.00	37.00	37.00	5,000
2020-09-21	37.00	37.00	37.00	37.00	0
2020-09-18	37.00	37.00	37.00	37.00	890
2020-09-17	37.00	37.00	37.00	37.00	4,000
2020-09-16	37.00	37.00	37.00	37.00	0
2020-09-15	37.00	37.00	37.00	37.00	2,179
2020-09-14	36.50	37.00	36.50	37.00	248
2020-09-11	36.50	36.50	36.50	36.50	0
2020-09-10	36.50	36.50	36.50	36.50	0
2020-09-09	36.50	36.50	36.50	36.50	0
2020-09-08	36.50	36.50	36.50	36.50	0
2020-09-07	36.50	36.50	36.50	36.50	0
2020-09-04	36.50	36.50	36.50	36.50	5,263
2020-09-03	36.50	36.50	36.50	36.50	21,000
2020-09-02	36.50	36.50	36.50	36.50	1,000
2020-09-01	36.50	36.50	36.50	36.50	0
2020-08-28	36.50	36.50	36.50	36.50	6,925,000
2020-08-27	36.50	36.50	36.50	36.50	0
2020-08-26	36.50	36.50	36.50	36.50	0
2020-08-25	36.50	36.50	36.50	36.50	0
2020-08-24	36.50	36.50	36.50	36.50	0
2020-08-21	36.50	36.50	36.50	36.50	2,622
2020-08-20	36.50	36.50	36.50	36.50	0
2020-08-19	36.50	36.50	36.50	36.50	70
2020-08-18	36.50	36.50	36.50	36.50	4,061
2020-08-17	36.50	36.50	36.50	36.50	0
2020-08-14	36.50	36.50	36.50	36.50	0
2020-08-13	36.50	36.50	35.00	36.50	0
2020-08-12	36.50	36.50	36.50	36.50	2,061,229
2020-08-11	36.50	36.50	36.50	36.50	0
2020-08-10	36.50	36.50	36.50	36.50	0
2020-08-07	36.50	36.50	35.00	36.50	0
2020-08-06	36.50	36.50	36.50	36.50	8,727
2020-08-05	36.50	36.50	36.50	36.50	11,745
2020-08-04	36.50	36.50	36.50	36.50	0
2020-08-03	36.50	36.50	36.50	36.50	2,000
2020-07-31	36.50	36.50	36.50	36.50	999
2020-07-30	36.50	36.50	36.50	29.50	145,475
2020-07-29	29.50	29.50	29.50	29.50	0
2020-07-28	29.50	29.50	29.50	29.50	10,000
2020-07-27	29.50	29.50	29.50	29.50	3,237
2020-07-24	29.00	29.50	29.00	29.50	15,000
2020-07-23	28.50	29.00	28.50	29.00	100
2020-07-22	28.50	28.50	28.50	28.50	100
2020-07-21	28.50	28.50	28.50	28.50	0
2020-07-20	28.50	28.50	28.50	28.50	0
2020-07-17	28.50	28.50	28.50	28.50	4,082
2020-07-16	28.50	28.50	28.50	28.50	0
2020-07-15	28.50	28.50	28.50	28.50	0
2020-07-14	28.50	28.50	28.50	28.50	18,295
2020-07-13	28.50	28.50	27.00	28.50	70
2020-07-10	28.50	28.50	28.50	28.50	2
2020-07-09	28.50	28.50	28.50	28.50	10,000
2020-07-08	28.50	28.50	28.50	28.50	20,000
2020-07-07	27.50	28.50	27.50	28.50	10,000
2020-07-06	26.50	27.50	26.50	27.50	7,573
2020-07-03	26.50	26.50	26.50	26.50	0
2020-07-02	26.00	26.50	26.00	26.50	5,025
2020-07-01	26.00	26.00	26.00	26.00	33,743
2020-06-30	26.00	26.00	26.00	26.00	7,678
2020-06-29	26.00	26.00	26.00	26.00	10,000
2020-06-26	26.00	26.00	26.00	26.00	3,702
2020-06-25	26.00	26.00	26.00	26.00	0
2020-06-24	26.00	26.00	26.00	26.00	0
2020-06-23	26.00	26.00	26.00	26.00	15
2020-06-22	26.00	26.00	26.00	26.00	3,337
2020-06-19	26.00	26.00	26.00	26.00	0
2020-06-18	26.00	26.00	26.00	26.00	0
2020-06-17	26.00	26.00	26.00	26.00	1,500
2020-06-16	26.00	26.00	26.00	26.00	0
2020-06-15	26.00	26.00	26.00	26.00	0
2020-06-12	26.00	26.00	26.00	26.00	2,500
2020-06-11	26.00	26.00	26.00	26.00	0
2020-06-10	26.00	26.00	26.00	26.00	22,561
2020-06-09	26.00	26.00	26.00	26.00	638
2020-06-08	26.00	26.00	26.00	26.00	7,561
2020-06-05	26.00	26.00	26.00	26.00	0
2020-06-04	26.00	26.00	26.00	26.00	0
2020-06-03	25.50	26.00	25.50	26.00	12,000
2020-06-02	25.50	25.50	25.50	25.50	5,000
2020-06-01	25.50	25.50	25.50	25.50	0
2020-05-29	25.50	25.50	25.50	25.50	0
2020-05-28	25.50	25.50	25.50	25.50	0
2020-05-27	25.50	25.50	25.50	25.50	6,000
2020-05-26	25.50	25.50	25.50	25.50	30,000
2020-05-22	25.50	25.50	25.50	25.50	0
2020-05-21	25.50	25.50	25.50	25.50	3,773
2020-05-20	25.50	25.50	25.50	25.50	43,751
2020-05-19	25.50	25.50	25.50	25.50	25,000
2020-05-18	25.50	25.50	25.50	25.50	58,000
2020-05-15	25.50	25.50	25.50	25.50	0
2020-05-14	25.50	25.50	25.50	25.50	0
2020-05-13	25.50	25.50	25.50	25.50	0
2020-05-12	25.50	25.50	25.50	25.50	12,547
2020-05-11	25.50	25.50	25.50	25.50	50,969
2020-05-07	25.50	25.50	25.50	25.50	0
2020-05-06	25.50	25.50	25.50	25.50	31,000
2020-05-05	24.50	25.50	24.50	25.50	34,000
2020-05-04	24.50	24.50	24.50	24.50	10,000
2020-05-01	25.00	25.00	23.50	24.50	30,000
2020-04-30	24.00	24.00	24.00	24.00	10
2020-04-29	25.50	25.50	23.50	24.00	5,000
2020-04-28	25.50	25.50	25.50	25.50	0
2020-04-27	26.00	26.00	25.50	25.50	81,402
2020-04-24	26.00	26.00	26.00	26.00	12,000
2020-04-23	26.00	26.00	26.00	26.00	0
2020-04-22	26.00	26.00	26.00	26.00	0
2020-04-21	26.00	26.00	26.00	26.00	0
2020-04-20	26.00	26.00	26.00	26.00	5,000
2020-04-17	26.50	26.50	26.00	26.00	5,000
2020-04-16	26.50	26.50	26.50	26.50	0
2020-04-15	26.50	26.50	26.50	26.50	0
2020-04-14	26.50	26.50	26.50	26.50	236
2020-04-10	27.00	27.00	26.50	26.50	0
2020-04-09	27.00	27.00	26.50	26.50	49,000
2020-04-08	26.50	27.00	26.50	27.00	25,000
2020-04-07	26.50	26.50	26.50	26.50	0
2020-04-06	26.50	26.50	26.50	26.50	54
2020-04-03	26.50	26.50	26.50	26.50	0
2020-04-03	26.50	26.50	26.50	26.50	0
2020-04-02	26.50	26.50	26.50	26.50	0
2020-04-02	26.50	26.50	26.50	26.50	0
2020-04-01	26.50	26.50	26.50	26.50	0
2020-04-01	26.50	26.50	26.50	26.50	0
2020-03-31	26.50	26.50	26.50	26.50	0
2020-03-30	26.50	26.50	26.50	26.50	0
2020-03-27	26.50	26.50	26.50	26.50	0
2020-03-26	26.50	26.50	26.50	26.50	0
2020-03-25	26.50	26.50	26.50	26.50	0
2020-03-24	26.50	26.50	26.50	26.50	0
2020-03-23	26.50	26.50	26.50	26.50	0
2020-03-20	27.50	27.50	27.50	27.50	0
2020-03-19	27.50	27.50	27.50	27.50	0
2020-03-18	27.50	27.50	27.50	27.50	0
2020-03-17	27.50	27.50	27.50	27.50	0
2020-03-16	28.50	28.50	28.50	29.00	0
2020-03-13	29.50	29.50	29.00	29.50	2,831
2020-03-12	30.50	30.50	29.50	31.00	20,578
2020-03-11	31.50	31.50	31.50	31.50	0
2020-03-10	31.50	31.50	31.50	31.50	0
2020-03-09	32.50	32.50	32.50	32.50	29
2020-03-06	32.50	32.50	32.50	32.50	2,300
2020-03-05	32.50	32.50	32.50	32.50	2,500
2020-03-04	32.50	32.50	32.50	32.50	443
2020-03-03	32.50	32.50	32.50	32.50	5,000
2020-03-02	32.50	32.50	32.50	32.50	0
2020-02-28	32.80	32.80	32.50	33.30	0
2020-02-27	33.30	33.30	33.30	33.30	8,000
2020-02-26	33.30	33.30	33.30	33.30	566
2020-02-25	33.30	33.30	33.30	33.30	12,500
2020-02-24	33.30	33.30	33.30	33.30	17,400
2020-02-21	33.30	33.30	33.30	33.30	11,760
2020-02-20	33.30	33.30	33.30	33.30	0
2020-02-19	33.30	33.30	33.30	33.30	0
2020-02-18	33.30	33.30	33.30	33.30	4,427
2020-02-17	33.30	33.30	33.30	33.30	5,800
2020-02-14	33.30	33.30	33.30	33.30	0
2020-02-13	33.30	33.30	33.30	33.30	258
2020-02-12	33.30	33.30	33.30	33.30	0
2020-02-11	33.30	33.30	33.30	33.30	17,897
2020-02-10	33.30	33.30	33.30	33.30	1,445
2020-02-07	33.30	33.30	33.30	33.30	0
2020-02-06	33.30	33.30	33.30	33.30	0
2020-02-05	33.30	33.30	33.30	33.30	10,000
2020-02-04	33.30	33.30	33.30	33.30	10,000
2020-02-03	33.00	33.30	33.00	33.30	32,377
2020-01-31	33.00	33.00	33.00	33.00	0
2020-01-30	33.00	33.00	33.00	33.00	0
2020-01-29	33.00	33.00	33.00	33.00	2,028
2020-01-28	33.00	33.00	32.00	33.00	0
2020-01-27	33.00	33.00	33.00	33.00	0
2020-01-24	33.00	33.00	33.00	33.00	5,001
2020-01-23	33.00	33.00	33.00	33.00	0
2020-01-22	33.00	33.00	33.00	33.00	0
2020-01-21	33.00	33.00	33.00	33.00	0
2020-01-20	33.00	33.00	33.00	33.00	10,000
2020-01-17	33.00	33.00	33.00	33.00	6,013
2020-01-16	33.30	33.30	33.00	33.00	5,578
2020-01-15	33.30	33.30	33.30	33.30	4,000
2020-01-14	33.30	33.30	33.30	33.30	0
2020-01-13	33.30	33.30	33.30	33.30	0
2020-01-10	33.30	33.30	33.30	33.30	0
2020-01-09	33.30	33.30	33.30	33.30	0
2020-01-08	33.00	34.00	33.00	33.30	21,500
2020-01-07	33.00	33.00	33.00	33.00	0
2020-01-06	32.50	33.00	32.50	33.00	97
2020-01-03	32.50	32.50	32.50	32.50	0
2020-01-02	32.50	34.00	34.00	32.50	3,186
2020-01-01	32.50	32.50	32.50	32.50	0
2019-12-31	32.50	32.50	32.50	32.50	0
2019-12-30	32.50	32.50	32.50	32.50	0
2019-12-27	32.50	32.50	32.00	32.50	0
2019-12-25	32.50	32.50	32.50	32.50	0
2019-12-24	32.50	32.50	32.50	32.50	15
2019-12-23	32.50	32.50	32.50	32.50	10,000
2019-12-20	32.50	32.50	32.00	32.50	0
2019-12-19	32.50	32.50	32.50	32.50	0
2019-12-18	32.50	32.50	32.50	32.50	0
2019-12-17	32.50	32.50	32.50	32.50	15,000
2019-12-16	32.50	32.50	32.50	32.50	0
2019-12-13	32.50	32.50	32.50	32.50	0
2019-12-12	32.00	32.00	32.00	32.00	0
2019-12-11	32.00	32.00	32.00	32.00	0
2019-12-10	32.00	32.00	32.00	32.00	0
2019-12-09	32.00	32.00	32.00	32.00	0
2019-12-06	32.00	32.00	32.00	32.00	0
2019-12-05	32.00	32.00	32.00	32.00	0
2019-12-04	32.00	32.00	32.00	32.00	0
2019-12-03	32.00	32.00	32.00	32.00	12,528
2019-12-02	32.00	32.00	32.00	32.00	0
2019-11-29	32.50	32.50	32.00	32.00	4,420
2019-11-28	32.50	32.50	31.00	32.50	2,000
2019-11-27	33.00	33.00	32.50	32.50	89,000
2019-11-26	33.00	33.00	32.50	33.00	228,553
2019-11-25	32.00	33.00	32.00	32.50	205,704
2019-11-22	32.00	32.00	31.00	32.00	0
2019-11-21	33.00	33.00	32.00	32.00	39,518
2019-11-20	33.00	33.00	33.00	33.00	0
2019-11-19	33.00	33.00	33.00	33.00	15,000
2019-11-18	33.00	33.00	33.00	33.00	0
2019-11-15	33.00	33.00	33.00	33.00	0
2019-11-14	33.00	33.00	33.00	33.00	0
2019-11-13	33.00	33.00	33.00	33.00	5,000
2019-11-12	33.00	33.00	33.00	33.00	10,452
2019-11-11	33.00	33.00	33.00	33.00	0
2019-11-08	33.00	33.00	33.00	33.00	0
2019-11-07	33.00	33.00	33.00	33.00	0
2019-11-06	33.00	33.00	33.00	33.00	0
2019-11-05	31.50	33.00	31.50	33.00	65,403
2019-11-04	31.50	31.50	31.50	31.50	13,024
2019-11-01	31.50	31.50	31.50	31.50	0
2019-10-31	31.50	31.50	31.50	31.50	0
2019-10-30	31.50	31.50	31.50	31.50	162,446
2019-10-29	31.50	31.50	31.50	31.50	9,201
2019-10-28	31.50	31.50	31.50	31.50	21,994
2019-10-25	31.50	31.50	31.50	31.50	8,452
2019-10-24	31.50	31.50	31.50	31.50	0
2019-10-23	31.50	31.50	31.50	31.50	33
2019-10-22	31.50	31.50	31.50	31.50	934
2019-10-21	31.50	31.50	31.50	31.50	113
2019-10-18	31.50	31.50	31.50	31.50	290
2019-10-17	31.50	31.50	31.50	31.50	0
2019-10-16	31.50	31.50	31.50	31.50	20,506
2019-10-15	31.50	31.50	31.50	31.50	0
2019-10-14	31.50	31.50	31.50	31.50	0
2019-10-11	31.50	31.50	31.50	31.50	9,200
2019-10-10	31.50	31.50	31.50	31.50	120,166
2019-10-09	31.50	31.50	31.50	31.50	0
2019-10-08	31.50	31.50	31.50	31.50	11,600
2019-10-07	31.50	31.50	31.50	31.50	51,534
2019-10-04	31.50	31.50	31.50	31.50	1,231
2019-10-03	33.50	33.50	31.50	31.50	12,025
2019-10-02	34.50	34.50	33.50	33.50	18,000
2019-10-01	33.50	33.50	33.50	33.50	0
2019-09-30	33.50	33.50	33.50	33.50	59,569
2019-09-27	33.50	33.50	33.50	33.50	0
2019-09-26	33.50	33.50	33.50	33.50	200
2019-09-25	33.50	33.50	33.50	33.50	0
2019-09-24	33.50	33.50	33.50	33.50	0
2019-09-23	33.50	33.50	33.50	33.50	0
2019-09-20	33.50	33.50	33.50	33.50	5,835
2019-09-19	33.50	33.50	33.50	33.50	0
2019-09-18	33.50	33.50	33.50	33.50	0
2019-09-17	33.50	33.50	33.50	33.50	14,900
2019-09-16	33.50	33.50	33.50	33.50	0
2019-09-13	33.50	33.50	33.50	33.50	0
2019-09-12	33.50	33.50	33.50	33.50	0
2019-09-11	33.50	33.50	33.50	33.50	28,000
2019-09-10	33.50	33.50	33.50	33.50	0
2019-09-09	33.50	33.50	33.50	33.50	32,125
2019-09-06	33.50	33.50	33.50	33.50	1,387
2019-09-05	33.50	33.50	33.50	33.50	0
2019-09-04	33.50	33.50	33.50	33.50	10,000
2019-09-03	33.50	33.50	33.50	33.50	0
2019-09-02	33.50	33.50	33.50	33.50	8,000
2019-08-30	33.50	33.50	33.50	33.50	0
2019-08-29	33.50	33.50	33.50	33.50	0
2019-08-28	33.50	33.50	33.50	33.50	122,000
2019-08-27	33.50	33.50	33.50	33.50	0
2019-08-23	33.50	33.50	33.50	33.50	79,000
2019-08-22	33.50	33.50	33.50	33.50	0
2019-08-21	33.50	33.50	33.50	33.50	4,000
2019-08-20	33.50	33.50	33.50	33.50	0
2019-08-19	33.50	33.50	33.50	33.50	30,000
2019-08-16	33.50	33.50	33.50	33.50	10,000
2019-08-15	33.50	33.50	33.50	33.50	0
2019-08-14	33.50	33.50	33.50	33.50	20,000
2019-08-13	33.50	33.50	33.50	33.50	15,000
2019-08-12	31.50	33.50	31.50	33.50	5,000
2019-08-09	31.50	31.50	31.50	31.50	20,000
2019-08-08	31.50	31.50	31.50	31.50	0
2019-08-07	31.50	31.50	31.50	31.50	0
2019-08-06	33.70	33.70	31.50	31.50	40,510
2019-08-05	33.70	33.70	33.70	33.70	0
2019-08-02	33.70	33.70	33.70	33.70	400
2019-08-01	33.70	33.70	33.70	33.70	10,727
2019-07-31	33.70	33.70	33.70	33.70	0
2019-07-30	33.70	33.70	33.70	33.70	0
2019-07-29	33.70	33.70	33.70	33.70	14,670
2019-07-26	33.70	33.70	33.70	33.70	0
2019-07-25	33.70	33.70	33.70	33.70	0
2019-07-24	34.20	34.20	33.70	33.70	10,137
2019-07-23	34.70	34.70	34.20	34.20	10,400
2019-07-22	34.70	34.70	34.70	34.70	0
2019-07-19	34.70	34.70	34.70	34.70	0
2019-07-18	34.70	34.70	34.70	34.70	0
2019-07-17	34.70	34.70	34.70	34.70	0
2019-07-16	34.70	34.70	34.70	34.70	13,455
2019-07-15	34.70	34.70	34.70	34.70	0
2019-07-12	34.70	34.70	34.70	34.70	3,000
2019-07-11	34.70	34.70	34.70	34.70	0
2019-07-10	34.70	34.70	33.40	34.70	0
2019-07-09	34.70	34.70	34.70	34.70	0
2019-07-08	33.50	34.70	33.50	34.70	11,612
2019-07-05	33.50	33.50	33.50	33.50	27,871
2019-07-04	34.50	34.50	33.50	33.50	36,994
2019-07-03	34.50	34.50	34.50	34.50	8,000
2019-07-02	34.00	35.00	34.00	34.50	31,500
2019-07-01	34.00	34.00	34.00	34.00	17,637
2019-06-28	34.00	34.00	34.00	34.00	15,000
2019-06-27	34.00	34.00	34.00	34.00	253
2019-06-26	34.00	34.00	34.00	34.00	0
2019-06-25	34.00	34.00	34.00	34.00	6,000
2019-06-24	34.00	34.00	34.00	34.00	1,765
2019-06-21	34.00	34.00	34.00	34.00	0
2019-06-20	34.00	34.00	34.00	34.00	0
2019-06-19	34.00	34.00	34.00	34.00	0
2019-06-18	34.00	34.00	34.00	34.00	0
2019-06-17	34.00	34.00	34.00	34.00	1,946
2019-06-14	34.00	34.00	34.00	34.00	2,946
2019-06-13	34.00	34.00	34.00	34.00	9,835
2019-06-12	34.00	34.00	34.00	34.00	0
2019-06-11	34.00	34.00	34.00	34.00	0
2019-06-10	34.00	34.00	34.00	34.00	13,036
2019-06-07	34.00	34.00	34.00	34.00	11,647
2019-06-06	34.00	34.00	34.00	34.00	10,000
2019-06-05	34.00	34.00	34.00	34.00	4,368
2019-06-04	34.00	34.00	34.00	34.00	0
2019-06-03	34.00	34.00	34.00	34.00	0
2019-05-31	34.00	34.00	34.00	34.00	0
2019-05-30	34.00	34.00	34.00	34.00	0
2019-05-29	34.00	34.00	34.00	34.00	0
2019-05-28	34.00	34.00	34.00	34.00	0
2019-05-24	34.00	34.00	34.00	34.00	0
2019-05-23	34.00	34.00	34.00	34.00	0
2019-05-22	34.00	34.00	34.00	34.00	0
2019-05-21	34.00	34.00	34.00	34.00	0
2019-05-20	34.00	34.00	34.00	34.00	8,577
2019-05-17	34.00	34.00	34.00	34.00	0
2019-05-16	34.00	34.00	34.00	34.00	0
2019-05-15	34.00	34.00	34.00	34.00	15,000
2019-05-14	35.00	35.00	34.00	34.00	32,712
2019-05-13	35.00	35.00	35.00	35.00	0
2019-05-10	35.00	35.00	35.00	35.00	0
2019-05-09	36.50	36.50	35.00	35.00	5,000
2019-05-08	36.50	36.50	36.50	36.50	750
2019-05-07	36.50	36.50	36.50	36.50	50,076
2019-05-03	34.50	36.50	34.50	36.50	5,500
2019-05-02	32.00	35.50	32.00	34.50	20,000
2019-05-01	32.00	32.00	32.00	32.00	925
2019-04-30	32.00	32.00	32.00	32.00	5,000
2019-04-29	32.00	32.00	30.00	32.00	7,400

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150