Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hikma Pharmaceuticals Share Price
Hikma Pharmaceuticals Share Trades

Hikma Pharmaceuticals Share Trades

Hikma Pharmaceuticals share trades.

The following table shows today's trades for Hikma Pharmaceuticals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HIK.L
Share PriceHIK.L
ChartsHIK.L
TradesHIK.L
HistoryCompare
HIK.LHIK.L
Share NewsHIK.L
RNSHIK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:58 - 25-Apr-24 1,839.506 5,822 Unknown* 1,839.00 1,841.00
17:08:41 - 25-Apr-24 1,789.00 300 Unknown* 1,839.00 1,841.00
17:06:59 - 25-Apr-24 1,842.104 31,753 Unknown* 1,839.00 1,841.00
17:06:11 - 25-Apr-24 1,818.708 3,696 Unknown* 1,839.00 1,841.00
16:53:47 - 25-Apr-24 1,804.00 228 Unknown* 1,839.00 1,841.00
16:45:45 - 25-Apr-24 1,853.20 1,346 Unknown* 1,839.00 1,841.00
16:45:21 - 25-Apr-24 1,853.972 1,878 Unknown* 1,839.00 1,841.00
16:44:41 - 25-Apr-24 1,854.027 443 Unknown* 1,839.00 1,841.00
16:44:30 - 25-Apr-24 1,853.97 135 Unknown* 1,839.00 1,841.00
16:44:30 - 25-Apr-24 1,853.815 10,526 Unknown* 1,839.00 1,841.00
16:44:13 - 25-Apr-24 1,865.253 253 Unknown* 1,839.00 1,841.00
16:43:46 - 25-Apr-24 1,817.875 8 Unknown* 1,839.00 1,841.00
16:43:17 - 25-Apr-24 1,838.809 372 Unknown* 1,839.00 1,841.00
16:42:57 - 25-Apr-24 1,841.562 89 Unknown* 1,839.00 1,841.00
16:42:52 - 25-Apr-24 1,828.667 3 Unknown* 1,839.00 1,841.00
16:42:19 - 25-Apr-24 1,805.428 1,042 Unknown* 1,839.00 1,841.00
16:42:18 - 25-Apr-24 1,750.182 22 Unknown* 1,839.00 1,841.00
16:39:13 - 25-Apr-24 1,854.00 244 Unknown* 1,839.00 1,841.00
16:36:04 - 25-Apr-24 1,806.642 104 Unknown* 1,839.00 1,841.00
16:36:04 - 25-Apr-24 1,835.854 4,661 Unknown* 1,839.00 1,841.00
16:33:18 - 25-Apr-24 1,853.309 188 Unknown* 1,839.00 1,841.00
16:24:46 - 25-Apr-24 1,838.18525 2,305 Unknown* 1,839.00 1,841.00
16:18:23 - 25-Apr-24 1,854.00 7,307 Unknown* 1,839.00 1,841.00
16:12:22 - 25-Apr-24 1,840.194 9,517 Unknown* 1,839.00 1,841.00
16:11:21 - 25-Apr-24 1,849.297 5,201 Unknown* 1,839.00 1,841.00
16:10:18 - 25-Apr-24 1,850.727 4,033 Unknown* 1,839.00 1,841.00
16:06:06 - 25-Apr-24 1,839.143 2,248 Unknown* 1,839.00 1,841.00
16:03:19 - 25-Apr-24 1,807.679 990 Unknown* 1,839.00 1,841.00
16:04:13 - 25-Apr-24 1,815.117 34 Unknown* 1,839.00 1,841.00
16:02:18 - 25-Apr-24 1,775.864 125 Unknown* 1,839.00 1,841.00
15:57:14 - 25-Apr-24 1,853.976 3,286 Unknown* 1,839.00 1,841.00
15:57:12 - 25-Apr-24 1,853.907 374 Unknown* 1,839.00 1,841.00
15:57:11 - 25-Apr-24 1,831.047 269 Unknown* 1,839.00 1,841.00
15:56:15 - 25-Apr-24 1,856.044 649 Unknown* 1,839.00 1,841.00
15:53:03 - 25-Apr-24 1,853.907 5,106 Unknown* 1,839.00 1,841.00
15:43:04 - 25-Apr-24 1,852.599 4,267 Unknown* 1,839.00 1,841.00
15:43:04 - 25-Apr-24 1,852.60 4,267 Unknown* 1,839.00 1,841.00
15:35:47 - 25-Apr-24 1,838.254 1,400 Unknown* 1,839.00 1,841.00
15:35:14 - 25-Apr-24 1,854.00 342,440 Sell* 1,839.00 1,841.00
15:29:59 - 25-Apr-24 1,840.00 81 Sell* 1,840.00 1,841.00
15:29:52 - 25-Apr-24 1,840.00 159 Buy* 1,838.00 1,840.00
15:29:52 - 25-Apr-24 1,840.00 205 Buy* 1,838.00 1,840.00
15:29:51 - 25-Apr-24 1,839.00 91 Sell* 1,839.00 1,840.00
15:29:38 - 25-Apr-24 1,839.00 48 Sell* 1,839.00 1,840.00
15:29:38 - 25-Apr-24 1,839.00 139 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,840.00 93 Buy* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 220 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 162 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 145 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 41 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 93 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 162 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 34 Sell* 1,839.00 1,840.00
15:29:36 - 25-Apr-24 1,839.00 44 Sell* 1,839.00 1,840.00
15:29:20 - 25-Apr-24 1,839.00 8 Buy* 1,838.00 1,839.00
15:29:04 - 25-Apr-24 1,839.00 93 Sell* 1,839.00 1,840.00
15:29:04 - 25-Apr-24 1,839.00 26 Sell* 1,839.00 1,840.00
15:29:04 - 25-Apr-24 1,839.00 73 Sell* 1,839.00 1,840.00
15:29:04 - 25-Apr-24 1,840.00 26 Sell* 1,840.00 1,841.00
15:29:04 - 25-Apr-24 1,840.00 73 Sell* 1,840.00 1,841.00
15:29:04 - 25-Apr-24 1,840.00 72 Sell* 1,840.00 1,841.00
15:29:04 - 25-Apr-24 1,840.00 98 Sell* 1,840.00 1,841.00
15:29:04 - 25-Apr-24 1,840.00 59 Sell* 1,840.00 1,841.00
15:29:04 - 25-Apr-24 1,840.00 2 Sell* 1,840.00 1,841.00
15:29:04 - 25-Apr-24 1,840.00 91 Sell* 1,840.00 1,841.00
15:28:58 - 25-Apr-24 1,841.00 97 Unknown* 1,840.00 1,841.00
15:28:27 - 25-Apr-24 1,840.00 190 Sell* 1,840.00 1,841.00
15:28:27 - 25-Apr-24 1,840.00 93 Sell* 1,840.00 1,841.00
15:28:24 - 25-Apr-24 1,840.00 82 Buy* 1,839.00 1,840.00
15:28:21 - 25-Apr-24 1,840.00 140 Sell* 1,840.00 1,841.00
15:28:21 - 25-Apr-24 1,840.00 19 Buy* 1,839.00 1,840.00
15:28:14 - 25-Apr-24 1,840.00 91 Buy* 1,839.00 1,840.00
15:28:14 - 25-Apr-24 1,840.00 34 Buy* 1,839.00 1,840.00
15:28:14 - 25-Apr-24 1,840.00 57 Buy* 1,839.00 1,840.00
15:28:14 - 25-Apr-24 1,840.00 132 Buy* 1,839.00 1,840.00
15:28:08 - 25-Apr-24 1,840.00 99 Unknown* 1,839.00 1,840.00
15:27:49 - 25-Apr-24 1,839.00 8 Buy* 1,838.00 1,839.00
15:27:43 - 25-Apr-24 1,839.00 100 Unknown* 1,838.00 1,839.00
15:27:30 - 25-Apr-24 1,839.00 94 Unknown* 1,838.00 1,839.00
15:27:19 - 25-Apr-24 1,839.00 93 Unknown* 1,838.00 1,840.00
15:27:07 - 25-Apr-24 1,839.00 20 Buy* 1,838.00 1,839.00
15:27:07 - 25-Apr-24 1,839.00 14 Buy* 1,838.00 1,839.00
15:27:07 - 25-Apr-24 1,839.00 80 Buy* 1,838.00 1,839.00
15:27:07 - 25-Apr-24 1,839.00 94 Buy* 1,838.00 1,839.00
15:27:07 - 25-Apr-24 1,839.00 5 Buy* 1,838.00 1,839.00
15:27:06 - 25-Apr-24 1,839.00 10 Buy* 1,838.00 1,839.00
15:26:55 - 25-Apr-24 1,839.00 93 Unknown* 1,838.00 1,839.00
15:26:43 - 25-Apr-24 1,839.00 96 Unknown* 1,838.00 1,839.00
15:26:00 - 25-Apr-24 1,838.00 94 Buy* 1,837.00 1,838.00
15:26:00 - 25-Apr-24 1,838.00 98 Buy* 1,837.00 1,838.00
15:26:00 - 25-Apr-24 1,838.00 77 Buy* 1,837.00 1,838.00
15:26:00 - 25-Apr-24 1,838.00 103 Buy* 1,837.00 1,838.00
15:25:50 - 25-Apr-24 1,838.00 26 Sell* 1,838.00 1,839.00
15:25:50 - 25-Apr-24 1,838.00 80 Sell* 1,838.00 1,839.00
15:25:50 - 25-Apr-24 1,838.00 95 Sell* 1,838.00 1,839.00
15:25:50 - 25-Apr-24 1,838.00 43 Sell* 1,838.00 1,839.00
15:25:50 - 25-Apr-24 1,838.00 39 Sell* 1,838.00 1,839.00
15:25:50 - 25-Apr-24 1,838.00 96 Sell* 1,838.00 1,839.00
15:25:47 - 25-Apr-24 1,838.00 90 Unknown* 1,838.00 1,839.00
15:25:46 - 25-Apr-24 1,839.00 64 Buy* 1,838.00 1,839.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.