Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Halfords Share Price
Halfords Share Trades

Halfords Share Trades

Halfords share trades.

The following table shows today's trades for Halfords. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFD.L
Share PriceHFD.L
ChartsHFD.L
TradesHFD.L
HistoryCompare
HFD.LHFD.L
Share NewsHFD.L
RNSHFD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:07 - 03-May-24 149.40 105,217 Buy* 148.60 149.00
15:28:47 - 03-May-24 149.00 132 Unknown* 148.60 149.00
15:27:55 - 03-May-24 148.933 3,175 Buy* 148.60 149.00
15:27:22 - 03-May-24 148.60 2,900 Sell* 148.60 149.00
15:27:16 - 03-May-24 148.894 1,200 Buy* 148.60 149.00
15:26:25 - 03-May-24 148.80 1,190 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 11 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 42 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 877 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 37 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 130 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 545 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 81 Sell* 148.80 149.00
15:26:25 - 03-May-24 148.80 266 Sell* 148.80 149.00
15:25:19 - 03-May-24 148.976 860 Buy* 148.80 149.00
15:24:40 - 03-May-24 148.80 2,857 Sell* 148.80 149.00
15:22:38 - 03-May-24 148.80 997 Sell* 148.80 149.00
15:22:32 - 03-May-24 149.00 2,329 Buy* 148.80 149.00
15:22:23 - 03-May-24 149.00 3,787 Buy* 148.80 149.00
15:22:23 - 03-May-24 149.00 403 Sell* 149.00 149.20
15:22:23 - 03-May-24 149.00 2,000 Sell* 149.00 149.20
15:22:23 - 03-May-24 149.00 266 Sell* 149.00 149.20
15:22:23 - 03-May-24 149.00 320 Sell* 149.00 149.20
15:22:23 - 03-May-24 149.00 468 Sell* 149.00 149.20
15:22:23 - 03-May-24 149.00 2,700 Sell* 149.00 149.20
15:22:23 - 03-May-24 149.00 142 Buy* 148.80 149.00
15:22:23 - 03-May-24 149.00 519 Buy* 148.80 149.00
15:22:23 - 03-May-24 149.00 1,545 Buy* 148.80 149.00
15:22:23 - 03-May-24 149.00 576 Buy* 148.80 149.00
15:22:23 - 03-May-24 149.00 1,392 Buy* 148.80 149.00
15:21:01 - 03-May-24 148.976 3,979 Buy* 148.80 149.00
15:19:52 - 03-May-24 149.00 2,267 Buy* 148.80 149.00
15:19:52 - 03-May-24 149.00 211 Buy* 148.80 149.00
15:16:32 - 03-May-24 148.80 576 Sell* 148.80 149.00
15:16:25 - 03-May-24 149.00 1,398 Buy* 148.80 149.00
15:16:25 - 03-May-24 149.00 1,047 Buy* 148.60 149.00
15:16:24 - 03-May-24 148.60 319 Buy* 148.40 148.60
15:16:24 - 03-May-24 148.60 23 Buy* 148.20 148.60
15:16:24 - 03-May-24 148.60 541 Buy* 148.20 148.60
15:16:24 - 03-May-24 148.60 52 Buy* 148.20 148.60
15:16:24 - 03-May-24 148.60 1,324 Buy* 148.20 148.60
15:16:24 - 03-May-24 148.60 900 Buy* 148.20 148.60
15:16:24 - 03-May-24 148.60 2,100 Buy* 148.20 148.60
15:16:18 - 03-May-24 148.552 3,000 Buy* 148.20 148.60
15:14:44 - 03-May-24 148.60 2 Buy* 148.20 148.60
15:14:20 - 03-May-24 148.543 10,000 Buy* 148.20 148.60
15:14:06 - 03-May-24 148.60 1 Buy* 148.20 148.60
15:12:25 - 03-May-24 148.52 13 Buy* 148.20 148.60
15:11:55 - 03-May-24 148.40 1,599 Sell* 148.40 148.60
15:11:55 - 03-May-24 148.40 16 Sell* 148.40 148.80
15:11:51 - 03-May-24 148.60 129 Sell* 148.60 148.80
15:10:41 - 03-May-24 148.40 1,024 Sell* 148.40 148.80
15:10:36 - 03-May-24 148.60 467 Buy* 148.20 148.60
15:10:36 - 03-May-24 148.60 426 Buy* 148.20 148.60
15:10:36 - 03-May-24 148.60 1,070 Buy* 148.20 148.60
15:10:36 - 03-May-24 148.60 2,700 Buy* 148.20 148.60
15:10:36 - 03-May-24 148.40 7 Sell* 148.40 148.60
15:10:36 - 03-May-24 148.40 190 Sell* 148.40 148.60
15:10:36 - 03-May-24 148.40 234 Sell* 148.40 148.60
15:10:36 - 03-May-24 148.40 516 Sell* 148.40 148.60
15:10:36 - 03-May-24 148.40 796 Sell* 148.40 148.80
15:10:36 - 03-May-24 148.40 688 Sell* 148.40 148.80
15:10:30 - 03-May-24 148.60 118 Sell* 148.60 149.00
15:10:30 - 03-May-24 148.60 557 Sell* 148.60 149.00
15:10:30 - 03-May-24 148.60 95 Sell* 148.60 149.00
15:10:30 - 03-May-24 148.60 1,673 Sell* 148.60 149.00
15:10:30 - 03-May-24 148.60 876 Sell* 148.60 149.00
15:10:30 - 03-May-24 148.60 163 Sell* 148.60 149.00
15:10:21 - 03-May-24 149.00 1 Buy* 148.60 149.00
15:07:14 - 03-May-24 149.00 1 Buy* 148.60 149.00
15:06:16 - 03-May-24 148.60 1,038 Sell* 148.60 149.00
15:06:10 - 03-May-24 148.80 450 Sell* 148.80 149.00
15:06:10 - 03-May-24 148.80 192 Sell* 148.80 149.00
15:06:10 - 03-May-24 148.80 73 Sell* 148.80 149.00
15:06:10 - 03-May-24 148.80 563 Sell* 148.80 149.00
15:06:10 - 03-May-24 148.80 398 Sell* 148.80 149.00
15:06:09 - 03-May-24 149.00 580 Buy* 148.60 149.00
15:06:09 - 03-May-24 149.00 1,563 Buy* 148.60 149.00
15:06:09 - 03-May-24 149.00 966 Buy* 148.60 149.00
15:06:09 - 03-May-24 149.00 625 Buy* 148.60 149.00
15:06:07 - 03-May-24 148.80 1,896 Buy* 148.60 148.80
15:06:07 - 03-May-24 148.80 2,041 Buy* 148.60 148.80
15:06:07 - 03-May-24 148.80 538 Buy* 148.60 148.80
15:06:05 - 03-May-24 148.60 2,108 Buy* 148.20 148.60
15:06:04 - 03-May-24 148.503 2,000 Buy* 148.20 148.60
15:05:06 - 03-May-24 148.20 506 Sell* 148.20 148.60
15:05:05 - 03-May-24 148.40 457 Buy* 148.20 148.40
15:05:05 - 03-May-24 148.40 2,000 Buy* 148.20 148.40
15:04:35 - 03-May-24 148.20 2,298 Buy* 148.00 148.20
15:04:35 - 03-May-24 148.20 572 Sell* 148.20 148.60
15:04:35 - 03-May-24 148.20 130 Sell* 148.20 148.60
15:04:35 - 03-May-24 148.20 2,000 Sell* 148.20 148.60
15:03:45 - 03-May-24 148.20 939 Sell* 148.20 148.60
15:03:31 - 03-May-24 148.40 130 Buy* 148.20 148.40
15:02:33 - 03-May-24 148.20 276 Sell* 148.20 148.40
15:02:19 - 03-May-24 148.20 924 Sell* 148.20 148.40
15:02:13 - 03-May-24 148.471 1,200 Buy* 148.20 148.60
15:02:11 - 03-May-24 148.40 373 Buy* 148.20 148.60
15:02:12 - 03-May-24 148.60 20 Buy* 148.20 148.60
15:02:11 - 03-May-24 148.40 420 Sell* 148.40 148.60
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.