Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2022-12-19 | 251.00 | 251.50 | 251.00 | 251.00 | 672,113 |
| 2022-12-16 | 250.50 | 251.00 | 250.50 | 250.50 | 5,631,637 |
| 2022-12-15 | 250.50 | 250.50 | 250.50 | 250.50 | 62,087 |
| 2022-12-14 | 250.50 | 251.00 | 250.50 | 250.50 | 138,138 |
| 2022-12-13 | 251.00 | 251.00 | 250.50 | 250.50 | 1,829,623 |
| 2022-12-12 | 251.00 | 251.00 | 250.50 | 250.50 | 4,166,380 |
| 2022-12-09 | 251.00 | 251.00 | 250.50 | 250.50 | 125,493 |
| 2022-12-08 | 251.00 | 251.00 | 250.50 | 250.50 | 1,561,785 |
| 2022-12-07 | 251.00 | 251.00 | 250.50 | 250.50 | 843,114 |
| 2022-12-06 | 250.50 | 251.00 | 250.50 | 250.50 | 1,179,458 |
| 2022-12-05 | 251.00 | 251.00 | 250.50 | 250.50 | 119,303 |
| 2022-12-02 | 251.00 | 251.50 | 250.50 | 251.00 | 568,798 |
| 2022-12-01 | 250.50 | 250.50 | 250.50 | 250.50 | 70,867 |
| 2022-11-30 | 250.00 | 250.00 | 250.00 | 250.00 | 122,412 |
| 2022-11-29 | 250.50 | 251.00 | 250.00 | 251.00 | 606,070 |
| 2022-11-28 | 251.00 | 251.00 | 249.00 | 250.00 | 237,880 |
| 2022-11-25 | 251.00 | 251.00 | 250.00 | 250.00 | 1,162,371 |
| 2022-11-24 | 251.00 | 251.50 | 250.00 | 250.00 | 1,544,851 |
| 2022-11-23 | 249.00 | 251.00 | 249.00 | 251.00 | 74,384 |
| 2022-11-22 | 251.00 | 251.00 | 250.50 | 250.50 | 92,372 |
| 2022-11-21 | 249.00 | 250.50 | 249.00 | 250.50 | 734,208 |
| 2022-11-18 | 250.50 | 250.50 | 249.00 | 249.00 | 1,854,219 |
| 2022-11-17 | 250.50 | 250.50 | 249.50 | 250.50 | 354,404 |
| 2022-11-16 | 250.50 | 250.50 | 250.00 | 250.50 | 1,634,558 |
| 2022-11-15 | 250.50 | 250.50 | 250.00 | 250.00 | 605,992 |
| 2022-11-14 | 249.50 | 250.00 | 249.50 | 250.00 | 150,811 |
| 2022-11-11 | 250.50 | 250.50 | 249.00 | 249.00 | 1,255,443 |
| 2022-11-10 | 252.00 | 252.00 | 250.00 | 250.00 | 744,080 |
| 2022-11-09 | 254.00 | 254.00 | 253.50 | 254.00 | 346,309 |
| 2022-11-08 | 253.50 | 254.00 | 253.50 | 254.00 | 116,187 |
| 2022-11-07 | 253.50 | 254.00 | 253.50 | 254.00 | 96,803 |
| 2022-11-04 | 254.00 | 254.50 | 254.00 | 254.00 | 271,526 |
| 2022-11-03 | 252.50 | 253.50 | 252.50 | 253.50 | 115,279 |
| 2022-11-02 | 252.50 | 254.50 | 252.50 | 252.50 | 521,049 |
| 2022-11-01 | 255.00 | 255.00 | 252.00 | 252.50 | 825,577 |
| 2022-10-31 | 255.00 | 255.00 | 253.00 | 253.00 | 128,601 |
| 2022-10-28 | 254.50 | 254.50 | 253.50 | 254.00 | 539,153 |
| 2022-10-27 | 253.50 | 255.00 | 253.00 | 254.00 | 417,576 |
| 2022-10-26 | 253.50 | 256.50 | 253.00 | 255.00 | 2,545,073 |
| 2022-10-25 | 252.50 | 253.50 | 252.50 | 253.50 | 174,707 |
| 2022-10-24 | 252.00 | 252.00 | 251.50 | 252.00 | 144,037 |
| 2022-10-21 | 252.00 | 253.50 | 252.00 | 252.00 | 678,368 |
| 2022-10-20 | 253.00 | 253.50 | 252.00 | 253.50 | 113,380 |
| 2022-10-19 | 251.50 | 253.00 | 251.50 | 253.00 | 100,924 |
| 2022-10-18 | 253.50 | 253.50 | 251.00 | 251.00 | 454,094 |
| 2022-10-17 | 252.50 | 255.00 | 251.50 | 252.00 | 740,705 |
| 2022-10-14 | 251.50 | 253.50 | 251.50 | 252.50 | 574,862 |
| 2022-10-13 | 252.50 | 253.00 | 252.00 | 253.00 | 93,403 |
| 2022-10-12 | 250.00 | 252.00 | 250.00 | 252.00 | 305,149 |
| 2022-10-11 | 250.00 | 252.50 | 250.00 | 251.00 | 243,955 |
| 2022-10-10 | 254.00 | 254.00 | 251.00 | 251.00 | 189,920 |
| 2022-10-07 | 253.00 | 253.00 | 252.00 | 253.00 | 136,274 |
| 2022-10-06 | 254.00 | 254.00 | 252.00 | 254.00 | 160,224 |
| 2022-10-05 | 252.50 | 253.50 | 252.00 | 253.00 | 843,703 |
| 2022-10-04 | 251.00 | 253.00 | 251.00 | 252.00 | 137,408 |
| 2022-10-03 | 251.00 | 254.50 | 251.00 | 253.00 | 157,885 |
| 2022-09-30 | 258.50 | 258.50 | 251.00 | 252.00 | 900,463 |
| 2022-09-29 | 251.50 | 252.00 | 251.00 | 251.00 | 1,191,984 |
| 2022-09-28 | 255.00 | 255.00 | 250.50 | 252.00 | 387,489 |
| 2022-09-27 | 245.50 | 254.50 | 239.50 | 253.00 | 456,798 |
| 2022-09-26 | 252.00 | 255.00 | 250.50 | 255.00 | 116,540 |
| 2022-09-23 | 253.00 | 255.50 | 253.00 | 255.00 | 109,321 |
| 2022-09-22 | 255.50 | 255.50 | 253.50 | 255.00 | 53,701 |
| 2022-09-21 | 255.00 | 255.50 | 254.50 | 255.50 | 8,073,268 |
| 2022-09-20 | 253.50 | 253.50 | 253.00 | 253.50 | 316,374 |
| 2022-09-19 | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 2022-09-16 | 256.00 | 256.00 | 253.00 | 254.50 | 488,744 |
| 2022-09-15 | 254.00 | 254.50 | 253.50 | 253.50 | 210,514 |
| 2022-09-14 | 255.00 | 255.00 | 253.00 | 253.50 | 3,306,953 |
| 2022-09-13 | 255.50 | 256.00 | 254.00 | 255.50 | 186,001 |
| 2022-09-12 | 258.00 | 258.00 | 255.50 | 256.00 | 239,460 |
| 2022-09-09 | 253.00 | 258.00 | 253.00 | 256.50 | 382,295 |
| 2022-09-08 | 257.00 | 257.00 | 252.50 | 254.50 | 421,905 |
| 2022-09-07 | 254.00 | 254.50 | 252.50 | 252.50 | 107,102 |
| 2022-09-06 | 252.50 | 255.00 | 252.50 | 252.50 | 73,851 |
| 2022-09-05 | 252.50 | 255.00 | 252.50 | 252.50 | 112,487 |
| 2022-09-02 | 254.00 | 254.50 | 253.00 | 254.00 | 141,259 |
| 2022-09-01 | 257.50 | 257.50 | 253.00 | 254.50 | 117,657 |
| 2022-08-31 | 255.00 | 258.50 | 253.50 | 258.00 | 536,671 |
| 2022-08-30 | 254.00 | 256.50 | 252.50 | 255.00 | 148,853 |
| 2022-08-29 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2022-08-26 | 251.50 | 254.00 | 251.50 | 254.00 | 129,949 |
| 2022-08-25 | 251.50 | 254.00 | 251.50 | 252.50 | 1,399,309 |
| 2022-08-24 | 256.50 | 258.00 | 256.50 | 257.00 | 586,165 |
| 2022-08-23 | 258.00 | 258.00 | 256.50 | 256.50 | 94,846 |
| 2022-08-22 | 258.00 | 258.00 | 255.50 | 258.00 | 247,656 |
| 2022-08-19 | 256.00 | 257.50 | 256.00 | 257.50 | 31,083 |
| 2022-08-18 | 256.00 | 258.00 | 256.00 | 258.00 | 138,424 |
| 2022-08-17 | 258.00 | 258.00 | 252.00 | 257.00 | 72,010 |
| 2022-08-16 | 257.50 | 257.50 | 256.00 | 256.00 | 247,667 |
| 2022-08-15 | 256.00 | 257.50 | 256.00 | 256.50 | 107,703 |
| 2022-08-12 | 255.00 | 258.00 | 255.00 | 257.00 | 2,028,311 |
| 2022-08-11 | 257.00 | 257.00 | 255.50 | 256.50 | 193,562 |
| 2022-08-10 | 257.50 | 258.00 | 256.00 | 257.00 | 220,863 |
| 2022-08-09 | 258.00 | 258.00 | 256.50 | 256.50 | 1,691,461 |
| 2022-08-08 | 255.00 | 257.00 | 255.00 | 256.00 | 160,155 |
| 2022-08-05 | 257.00 | 257.00 | 256.50 | 257.00 | 33,045 |
| 2022-08-04 | 257.00 | 257.00 | 253.50 | 257.00 | 213,375 |
| 2022-08-03 | 256.50 | 257.00 | 256.00 | 256.00 | 125,217 |
| 2022-08-02 | 256.00 | 257.00 | 256.00 | 256.00 | 52,919 |
| 2022-08-01 | 256.00 | 257.00 | 256.00 | 257.00 | 80,089 |
| 2022-07-29 | 256.50 | 258.00 | 256.50 | 257.00 | 148,707 |
| 2022-07-28 | 256.50 | 257.00 | 256.00 | 256.50 | 170,204 |
| 2022-07-27 | 257.00 | 257.00 | 256.00 | 256.00 | 58,112 |
| 2022-07-26 | 256.00 | 257.50 | 256.00 | 256.50 | 85,484 |
| 2022-07-25 | 257.50 | 257.50 | 255.00 | 255.50 | 114,779 |
| 2022-07-22 | 255.00 | 256.50 | 255.00 | 255.00 | 117,627 |
| 2022-07-21 | 253.50 | 255.50 | 253.50 | 255.50 | 935,608 |
| 2022-07-20 | 254.50 | 254.50 | 254.00 | 254.00 | 102,837 |
| 2022-07-19 | 252.50 | 256.00 | 252.50 | 254.50 | 219,669 |
| 2022-07-18 | 253.00 | 254.00 | 253.00 | 253.50 | 70,620 |
| 2022-07-15 | 253.00 | 254.00 | 253.00 | 254.00 | 257,562 |
| 2022-07-14 | 253.50 | 253.50 | 253.00 | 253.00 | 57,815 |
| 2022-07-13 | 252.50 | 253.50 | 252.50 | 253.00 | 123,585 |
| 2022-07-12 | 252.50 | 253.50 | 252.50 | 253.00 | 205,738 |
| 2022-07-11 | 253.50 | 253.50 | 253.00 | 253.50 | 2,171,083 |
| 2022-07-08 | 252.50 | 253.50 | 252.00 | 253.00 | 368,642 |
| 2022-07-07 | 251.00 | 254.00 | 251.00 | 253.50 | 201,207 |
| 2022-07-06 | 251.50 | 253.00 | 251.50 | 252.00 | 669,764 |
| 2022-07-05 | 252.00 | 252.50 | 251.00 | 251.50 | 204,658 |
| 2022-07-04 | 250.50 | 252.50 | 250.50 | 252.50 | 67,383 |
| 2022-07-01 | 249.00 | 253.50 | 249.00 | 252.50 | 219,405 |
| 2022-06-30 | 251.00 | 252.00 | 250.00 | 251.50 | 178,659 |
| 2022-06-29 | 251.50 | 252.50 | 251.50 | 251.50 | 344,986 |
| 2022-06-28 | 252.50 | 253.00 | 252.00 | 252.50 | 142,942 |
| 2022-06-27 | 253.50 | 253.50 | 251.00 | 252.50 | 2,307,523 |
| 2022-06-24 | 253.50 | 253.50 | 250.50 | 251.00 | 1,085,863 |
| 2022-06-23 | 251.00 | 253.00 | 250.50 | 251.00 | 717,694 |
| 2022-06-22 | 248.50 | 251.00 | 248.50 | 250.00 | 4,681,082 |
| 2022-06-21 | 250.00 | 250.50 | 248.50 | 249.00 | 14,876,413 |
| 2022-06-20 | 249.00 | 250.00 | 248.50 | 249.00 | 3,514,208 |
| 2022-06-17 | 251.00 | 252.50 | 248.50 | 248.50 | 5,270,724 |
| 2022-06-16 | 252.50 | 252.50 | 250.00 | 252.00 | 2,367,736 |
| 2022-06-15 | 252.50 | 253.00 | 250.50 | 250.50 | 9,190,946 |
| 2022-06-14 | 252.00 | 253.00 | 252.00 | 252.50 | 257,285 |
| 2022-06-13 | 250.00 | 253.00 | 250.00 | 252.50 | 796,641 |
| 2022-06-10 | 250.00 | 253.00 | 249.50 | 249.50 | 3,055,131 |
| 2022-06-09 | 252.50 | 253.50 | 252.00 | 252.00 | 388,879 |
| 2022-06-08 | 252.50 | 253.50 | 252.50 | 253.00 | 2,503,570 |
| 2022-06-07 | 252.00 | 253.50 | 252.00 | 252.50 | 646,119 |
| 2022-06-06 | 253.50 | 253.50 | 252.00 | 252.00 | 217,405 |
| 2022-06-03 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2022-06-02 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2022-06-01 | 253.50 | 253.50 | 252.50 | 252.50 | 2,212,569 |
| 2022-05-31 | 253.00 | 253.00 | 252.00 | 253.00 | 2,320,223 |
| 2022-05-30 | 253.00 | 253.00 | 252.00 | 252.00 | 378,367 |
| 2022-05-27 | 253.00 | 253.00 | 252.00 | 253.00 | 1,964,520 |
| 2022-05-26 | 256.00 | 256.00 | 252.00 | 252.50 | 1,085,244 |
| 2022-05-25 | 256.50 | 256.50 | 256.00 | 256.00 | 288,665 |
| 2022-05-24 | 255.50 | 257.50 | 255.50 | 257.00 | 1,895,082 |
| 2022-05-23 | 257.00 | 257.00 | 255.50 | 256.00 | 452,886 |
| 2022-05-20 | 255.50 | 256.50 | 255.50 | 256.00 | 605,093 |
| 2022-05-19 | 256.00 | 257.00 | 255.50 | 255.50 | 1,573,206 |
| 2022-05-18 | 257.00 | 257.00 | 255.00 | 256.50 | 15,127,988 |
| 2022-05-17 | 258.00 | 259.00 | 256.00 | 257.00 | 14,617,183 |
| 2022-05-16 | 192.20 | 193.40 | 190.80 | 193.40 | 193,802 |
| 2022-05-13 | 188.00 | 193.20 | 188.00 | 192.00 | 278,911 |
| 2022-05-12 | 188.40 | 190.80 | 188.20 | 189.60 | 95,420 |
| 2022-05-11 | 188.80 | 191.00 | 188.20 | 191.00 | 169,992 |
| 2022-05-10 | 192.80 | 192.80 | 187.00 | 189.00 | 127,627 |
| 2022-05-09 | 188.60 | 191.20 | 188.00 | 188.80 | 150,744 |
| 2022-05-06 | 189.60 | 192.40 | 188.00 | 192.00 | 128,365 |
| 2022-05-05 | 191.80 | 191.80 | 188.00 | 189.40 | 183,216 |
| 2022-05-04 | 189.40 | 192.00 | 189.00 | 190.20 | 153,808 |
| 2022-05-03 | 192.60 | 193.40 | 190.60 | 192.00 | 172,590 |
| 2022-05-02 | 192.20 | 192.20 | 192.20 | 192.20 | 0 |
| 2022-04-29 | 188.40 | 192.20 | 184.80 | 192.20 | 239,310 |
| 2022-04-28 | 192.20 | 192.20 | 188.40 | 188.80 | 89,606 |
| 2022-04-27 | 190.00 | 193.60 | 190.00 | 192.00 | 206,418 |
| 2022-04-26 | 191.40 | 193.00 | 191.00 | 191.00 | 111,352 |
| 2022-04-25 | 187.40 | 193.40 | 187.40 | 191.40 | 129,627 |
| 2022-04-22 | 192.20 | 193.00 | 190.20 | 191.00 | 86,109 |
| 2022-04-21 | 192.00 | 193.00 | 189.80 | 193.00 | 212,324 |
| 2022-04-20 | 192.20 | 193.60 | 189.40 | 193.60 | 309,998 |
| 2022-04-19 | 192.20 | 193.60 | 189.20 | 193.60 | 230,444 |
| 2022-04-18 | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 2022-04-15 | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 2022-04-14 | 191.40 | 191.40 | 188.20 | 191.40 | 212,119 |
| 2022-04-13 | 190.40 | 191.80 | 189.60 | 190.60 | 104,540 |
| 2022-04-12 | 192.80 | 192.80 | 188.40 | 190.40 | 319,620 |
| 2022-04-11 | 191.80 | 194.60 | 191.40 | 193.20 | 242,278 |
| 2022-04-08 | 192.80 | 195.00 | 191.20 | 195.00 | 231,703 |
| 2022-04-07 | 192.00 | 193.00 | 189.40 | 191.20 | 124,354 |
| 2022-04-06 | 191.80 | 192.60 | 188.00 | 192.60 | 176,339 |
| 2022-04-05 | 188.00 | 195.20 | 186.20 | 192.80 | 148,537 |
| 2022-04-04 | 190.60 | 194.60 | 189.80 | 190.00 | 165,344 |
| 2022-04-01 | 193.00 | 193.60 | 189.40 | 192.20 | 135,723 |
| 2022-03-31 | 191.80 | 192.00 | 189.60 | 191.20 | 123,346 |
| 2022-03-30 | 193.60 | 194.60 | 188.00 | 194.40 | 553,918 |
| 2022-03-29 | 191.60 | 196.80 | 191.60 | 196.80 | 204,896 |
| 2022-03-28 | 187.80 | 195.00 | 187.80 | 193.40 | 265,939 |
| 2022-03-25 | 197.20 | 197.20 | 188.60 | 192.40 | 167,823 |
| 2022-03-24 | 190.40 | 194.60 | 190.40 | 193.00 | 78,002 |
| 2022-03-23 | 192.00 | 196.40 | 192.00 | 195.20 | 190,025 |
| 2022-03-22 | 196.60 | 201.50 | 195.00 | 197.20 | 149,669 |
| 2022-03-21 | 199.80 | 200.00 | 195.80 | 198.00 | 216,426 |
| 2022-03-18 | 190.00 | 200.00 | 187.20 | 200.00 | 632,814 |
| 2022-03-17 | 193.40 | 193.40 | 187.40 | 190.40 | 165,815 |
| 2022-03-16 | 190.80 | 190.80 | 185.40 | 189.40 | 380,933 |
| 2022-03-15 | 183.40 | 189.20 | 183.40 | 187.60 | 101,991 |
| 2022-03-14 | 184.60 | 188.80 | 184.00 | 186.20 | 312,630 |
| 2022-03-11 | 189.40 | 192.00 | 186.60 | 186.60 | 150,359 |
| 2022-03-10 | 186.60 | 191.20 | 184.60 | 188.00 | 324,510 |
| 2022-03-09 | 185.60 | 188.60 | 184.80 | 185.00 | 89,737 |
| 2022-03-08 | 178.40 | 183.60 | 178.40 | 182.80 | 99,747 |
| 2022-03-07 | 174.20 | 181.80 | 173.60 | 178.00 | 397,954 |
| 2022-03-04 | 182.20 | 182.20 | 175.40 | 180.00 | 183,083 |
| 2022-03-03 | 182.60 | 182.60 | 177.00 | 180.00 | 305,893 |
| 2022-03-02 | 179.60 | 183.80 | 178.20 | 183.80 | 140,008 |
| 2022-03-01 | 186.20 | 187.40 | 179.60 | 182.20 | 87,971 |
| 2022-02-28 | 185.00 | 188.60 | 182.00 | 188.60 | 154,727 |
| 2022-02-25 | 179.20 | 183.00 | 179.20 | 183.00 | 102,709 |
| 2022-02-24 | 175.00 | 179.40 | 171.60 | 178.60 | 194,396 |
| 2022-02-23 | 178.80 | 182.00 | 177.60 | 178.40 | 148,084 |
| 2022-02-22 | 179.60 | 186.40 | 178.40 | 180.00 | 152,749 |
| 2022-02-21 | 183.60 | 183.60 | 180.20 | 182.40 | 131,502 |
| 2022-02-18 | 182.60 | 184.60 | 182.00 | 183.40 | 81,659 |
| 2022-02-17 | 183.40 | 185.40 | 181.80 | 183.80 | 180,588 |
| 2022-02-16 | 184.80 | 185.80 | 181.40 | 181.40 | 85,015 |
| 2022-02-15 | 183.60 | 185.80 | 182.80 | 185.80 | 114,510 |
| 2022-02-14 | 185.00 | 187.80 | 180.60 | 180.60 | 169,218 |
| 2022-02-11 | 179.80 | 187.80 | 179.80 | 186.80 | 67,383 |
| 2022-02-10 | 182.80 | 185.80 | 181.20 | 185.80 | 132,468 |
| 2022-02-09 | 177.80 | 186.00 | 177.80 | 181.00 | 326,115 |
| 2022-02-08 | 184.00 | 184.00 | 180.60 | 185.80 | 116,843 |
| 2022-02-07 | 183.80 | 185.80 | 181.60 | 185.80 | 214,355 |
| 2022-02-04 | 185.20 | 185.20 | 182.40 | 184.00 | 218,265 |
| 2022-02-03 | 188.80 | 190.00 | 185.00 | 185.40 | 93,045 |
| 2022-02-02 | 193.00 | 193.00 | 185.00 | 185.00 | 108,381 |
| 2022-02-01 | 188.60 | 193.40 | 188.00 | 192.60 | 141,869 |
| 2022-01-31 | 188.00 | 188.00 | 186.40 | 186.80 | 228,867 |
| 2022-01-28 | 185.00 | 191.60 | 185.00 | 185.00 | 205,946 |
| 2022-01-27 | 182.80 | 190.80 | 182.40 | 190.80 | 108,491 |
| 2022-01-26 | 185.40 | 187.60 | 183.40 | 185.00 | 114,827 |
| 2022-01-25 | 185.80 | 185.80 | 178.80 | 184.80 | 145,502 |
| 2022-01-24 | 183.00 | 185.00 | 180.00 | 183.60 | 252,010 |
| 2022-01-21 | 186.80 | 187.20 | 184.00 | 184.80 | 144,256 |
| 2022-01-20 | 188.40 | 188.80 | 185.00 | 186.80 | 120,589 |
| 2022-01-19 | 183.00 | 188.00 | 183.00 | 186.80 | 201,921 |
| 2022-01-18 | 184.80 | 189.80 | 183.80 | 183.80 | 188,701 |
| 2022-01-17 | 190.20 | 190.40 | 185.20 | 185.20 | 217,436 |
| 2022-01-14 | 193.60 | 193.60 | 185.20 | 189.60 | 138,889 |
| 2022-01-13 | 187.20 | 189.40 | 186.20 | 186.20 | 77,003 |
| 2022-01-12 | 188.60 | 188.60 | 183.40 | 186.80 | 347,236 |
| 2022-01-11 | 189.40 | 189.40 | 185.00 | 188.60 | 196,486 |
| 2022-01-10 | 187.80 | 190.60 | 185.00 | 188.40 | 118,660 |
| 2022-01-07 | 193.60 | 193.60 | 186.00 | 190.60 | 106,414 |
| 2022-01-06 | 190.00 | 190.60 | 188.80 | 190.00 | 135,433 |
| 2022-01-05 | 193.40 | 194.40 | 190.20 | 191.80 | 149,156 |
| 2022-01-04 | 194.40 | 199.80 | 190.20 | 194.00 | 153,677 |
| 2022-01-03 | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 2021-12-31 | 190.20 | 191.40 | 190.20 | 191.40 | 73,970 |
| 2021-12-30 | 195.60 | 195.60 | 191.60 | 192.40 | 72,400 |
| 2021-12-29 | 194.20 | 194.60 | 192.80 | 194.60 | 95,361 |
| 2021-12-28 | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 2021-12-27 | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 2021-12-24 | 192.20 | 193.40 | 192.20 | 192.80 | 11,843 |
| 2021-12-23 | 193.60 | 194.80 | 190.60 | 194.80 | 99,596 |
| 2021-12-22 | 185.80 | 192.80 | 185.80 | 192.80 | 62,006 |
| 2021-12-21 | 192.60 | 192.60 | 190.00 | 191.80 | 175,108 |
| 2021-12-20 | 187.20 | 190.20 | 187.20 | 190.20 | 100,940 |
| 2021-12-17 | 189.20 | 192.60 | 188.20 | 190.80 | 235,867 |
| 2021-12-16 | 188.40 | 189.00 | 185.40 | 186.00 | 123,438 |
| 2021-12-15 | 186.40 | 189.60 | 184.40 | 186.20 | 243,206 |
| 2021-12-14 | 188.80 | 192.60 | 186.40 | 189.20 | 302,279 |
| 2021-12-13 | 191.00 | 191.00 | 183.60 | 186.60 | 145,449 |
| 2021-12-10 | 189.20 | 191.40 | 185.60 | 191.40 | 236,030 |
| 2021-12-09 | 189.60 | 190.00 | 187.60 | 187.80 | 1,365,366 |
| 2021-12-08 | 188.80 | 190.20 | 185.60 | 185.60 | 139,553 |
| 2021-12-07 | 188.40 | 192.80 | 187.40 | 190.80 | 101,127 |
| 2021-12-06 | 190.20 | 190.20 | 183.20 | 188.60 | 208,781 |
| 2021-12-03 | 184.20 | 184.40 | 180.20 | 183.00 | 137,554 |
| 2021-12-02 | 182.00 | 186.40 | 180.40 | 184.60 | 205,134 |
| 2021-12-01 | 190.80 | 190.80 | 178.80 | 185.00 | 173,441 |
| 2021-11-30 | 184.20 | 189.60 | 182.40 | 182.40 | 339,478 |
| 2021-11-29 | 189.80 | 190.20 | 185.20 | 189.00 | 140,629 |
| 2021-11-26 | 185.60 | 187.20 | 180.60 | 187.00 | 352,028 |
| 2021-11-25 | 190.60 | 190.60 | 186.40 | 186.40 | 150,925 |
| 2021-11-24 | 192.60 | 193.40 | 190.40 | 190.60 | 93,899 |
| 2021-11-23 | 190.00 | 192.80 | 190.00 | 192.40 | 100,263 |
| 2021-11-22 | 190.80 | 193.00 | 189.80 | 191.40 | 170,141 |
| 2021-11-19 | 191.00 | 193.60 | 190.00 | 190.00 | 95,504 |
| 2021-11-18 | 191.80 | 194.00 | 190.00 | 192.80 | 157,317 |
| 2021-11-17 | 189.80 | 194.00 | 189.80 | 192.00 | 53,246 |
| 2021-11-16 | 191.40 | 194.00 | 190.80 | 191.00 | 303,519 |
| 2021-11-15 | 193.80 | 194.40 | 190.00 | 190.00 | 48,825 |
| 2021-11-12 | 193.80 | 195.40 | 191.00 | 191.00 | 88,657 |
| 2021-11-11 | 190.00 | 194.20 | 189.40 | 194.20 | 120,086 |
| 2021-11-10 | 193.20 | 194.60 | 190.00 | 191.00 | 137,845 |
| 2021-11-09 | 193.40 | 193.40 | 191.00 | 192.00 | 120,268 |
| 2021-11-08 | 192.20 | 194.40 | 190.80 | 194.00 | 173,410 |
| 2021-11-05 | 194.60 | 194.60 | 191.00 | 193.00 | 126,042 |
| 2021-11-04 | 196.20 | 199.00 | 187.80 | 192.20 | 588,945 |
| 2021-11-03 | 197.00 | 200.00 | 196.60 | 200.00 | 141,092 |
| 2021-11-02 | 197.80 | 201.00 | 197.00 | 198.00 | 142,135 |
| 2021-11-01 | 200.50 | 200.50 | 195.40 | 198.00 | 226,146 |
| 2021-10-29 | 198.20 | 202.50 | 196.40 | 199.00 | 179,275 |
| 2021-10-28 | 202.00 | 202.00 | 196.80 | 200.00 | 125,712 |
| 2021-10-27 | 202.00 | 203.00 | 195.20 | 200.00 | 210,934 |
| 2021-10-26 | 195.80 | 198.00 | 195.80 | 198.00 | 169,796 |
| 2021-10-25 | 194.00 | 199.80 | 192.60 | 198.00 | 265,082 |
| 2021-10-22 | 192.80 | 197.00 | 192.80 | 196.40 | 223,147 |
| 2021-10-21 | 195.20 | 196.00 | 184.00 | 193.80 | 133,940 |
| 2021-10-20 | 191.00 | 195.60 | 190.80 | 195.20 | 90,198 |
| 2021-10-19 | 195.80 | 196.20 | 192.60 | 193.80 | 62,484 |
| 2021-10-18 | 195.00 | 196.00 | 191.00 | 192.00 | 73,775 |
| 2021-10-15 | 192.60 | 194.60 | 190.60 | 193.40 | 181,066 |
| 2021-10-14 | 188.20 | 192.80 | 187.00 | 192.40 | 150,998 |
| 2021-10-13 | 192.60 | 194.60 | 187.00 | 187.00 | 137,204 |
| 2021-10-12 | 189.20 | 194.00 | 189.20 | 193.00 | 117,711 |
| 2021-10-11 | 188.20 | 193.00 | 188.20 | 192.00 | 121,027 |
| 2021-10-08 | 193.00 | 194.80 | 189.80 | 190.60 | 91,825 |
| 2021-10-07 | 193.60 | 193.60 | 188.00 | 191.20 | 704,635 |
| 2021-10-06 | 190.00 | 191.00 | 188.00 | 191.00 | 162,537 |
| 2021-10-05 | 190.00 | 191.60 | 189.80 | 190.80 | 100,886 |
| 2021-10-04 | 188.20 | 192.80 | 188.00 | 191.00 | 75,232 |
| 2021-10-01 | 188.00 | 191.20 | 188.00 | 188.20 | 111,068 |
| 2021-09-30 | 192.40 | 192.40 | 188.00 | 188.80 | 234,087 |
| 2021-09-29 | 188.80 | 193.40 | 188.40 | 190.80 | 203,318 |
| 2021-09-28 | 185.20 | 190.00 | 185.20 | 189.20 | 138,178 |
| 2021-09-27 | 189.40 | 189.80 | 187.00 | 189.00 | 153,613 |
| 2021-09-24 | 188.80 | 192.00 | 186.60 | 187.60 | 172,065 |
| 2021-09-23 | 192.00 | 192.00 | 187.00 | 189.20 | 118,228 |
| 2021-09-22 | 182.80 | 192.40 | 182.80 | 190.40 | 115,152 |
| 2021-09-21 | 192.00 | 192.00 | 183.80 | 189.80 | 101,163 |
| 2021-09-20 | 192.20 | 192.20 | 186.20 | 190.40 | 113,830 |
| 2021-09-17 | 186.80 | 191.40 | 186.80 | 188.00 | 419,597 |
| 2021-09-16 | 189.00 | 192.80 | 187.80 | 190.00 | 218,171 |
| 2021-09-15 | 194.00 | 194.80 | 188.80 | 188.80 | 87,846 |
| 2021-09-14 | 192.00 | 195.20 | 189.80 | 194.60 | 218,527 |
| 2021-09-13 | 193.40 | 195.20 | 190.80 | 190.80 | 96,727 |
| 2021-09-10 | 192.80 | 195.20 | 191.60 | 191.60 | 252,822 |
| 2021-09-09 | 191.60 | 195.60 | 191.60 | 192.20 | 155,375 |
| 2021-09-08 | 195.40 | 195.40 | 192.80 | 193.00 | 130,423 |
| 2021-09-07 | 201.00 | 201.00 | 193.20 | 193.80 | 125,147 |
| 2021-09-06 | 191.00 | 197.80 | 190.60 | 195.40 | 228,005 |
| 2021-09-03 | 197.60 | 197.60 | 190.80 | 191.60 | 190,902 |
| 2021-09-02 | 193.20 | 195.40 | 192.00 | 195.40 | 82,672 |
| 2021-09-01 | 190.00 | 196.40 | 190.00 | 193.20 | 178,073 |
| 2021-08-31 | 191.80 | 195.40 | 191.20 | 194.20 | 186,798 |
| 2021-08-30 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2021-08-27 | 195.00 | 195.80 | 191.40 | 193.20 | 183,791 |
| 2021-08-26 | 194.40 | 195.40 | 193.00 | 194.60 | 156,498 |
| 2021-08-25 | 195.00 | 195.80 | 192.80 | 194.40 | 217,808 |
| 2021-08-24 | 193.80 | 195.00 | 191.00 | 194.00 | 335,107 |
| 2021-08-23 | 192.60 | 198.60 | 191.00 | 191.00 | 145,876 |
| 2021-08-20 | 198.60 | 200.50 | 195.00 | 195.00 | 75,241 |
| 2021-08-19 | 197.60 | 200.00 | 196.80 | 199.20 | 332,270 |
| 2021-08-18 | 201.50 | 202.00 | 198.20 | 200.50 | 320,299 |
| 2021-08-17 | 200.50 | 202.50 | 200.00 | 200.00 | 434,875 |
| 2021-08-16 | 200.50 | 204.00 | 200.00 | 200.00 | 223,769 |
| 2021-08-13 | 202.50 | 202.50 | 200.50 | 201.50 | 117,459 |
| 2021-08-12 | 201.50 | 203.00 | 200.00 | 200.00 | 209,337 |
| 2021-08-11 | 200.50 | 201.50 | 200.00 | 201.50 | 93,447 |
| 2021-08-10 | 202.00 | 203.00 | 200.00 | 200.00 | 292,093 |
| 2021-08-09 | 196.00 | 202.00 | 196.00 | 201.50 | 504,506 |
| 2021-08-06 | 201.00 | 201.00 | 194.00 | 197.60 | 347,884 |
| 2021-08-05 | 199.80 | 199.80 | 193.60 | 196.00 | 168,393 |
| 2021-08-04 | 200.00 | 200.00 | 193.60 | 197.00 | 110,951 |
| 2021-08-03 | 195.00 | 196.20 | 194.40 | 195.60 | 69,996 |
| 2021-08-02 | 196.80 | 198.00 | 192.60 | 195.40 | 70,120 |
| 2021-07-30 | 196.60 | 197.20 | 196.20 | 196.60 | 285,249 |
| 2021-07-29 | 198.00 | 198.00 | 195.00 | 196.60 | 170,010 |
| 2021-07-28 | 195.80 | 196.60 | 195.20 | 196.00 | 84,790 |
| 2021-07-27 | 195.00 | 197.00 | 194.80 | 196.00 | 176,854 |
| 2021-07-26 | 198.00 | 198.00 | 192.60 | 195.80 | 118,565 |
| 2021-07-23 | 194.00 | 195.80 | 193.00 | 195.80 | 149,931 |
| 2021-07-22 | 190.60 | 194.60 | 189.40 | 194.00 | 133,606 |
| 2021-07-21 | 189.60 | 193.40 | 187.40 | 190.60 | 231,320 |
| 2021-07-20 | 194.20 | 194.20 | 189.00 | 189.20 | 465,406 |
| 2021-07-19 | 192.00 | 193.20 | 189.80 | 190.40 | 600,355 |
| 2021-07-16 | 194.60 | 196.20 | 193.60 | 194.40 | 290,017 |
| 2021-07-15 | 196.80 | 196.80 | 194.20 | 194.60 | 212,646 |
| 2021-07-14 | 197.40 | 199.00 | 195.40 | 196.60 | 96,483 |
| 2021-07-13 | 196.80 | 197.80 | 195.80 | 197.80 | 105,456 |
| 2021-07-12 | 198.40 | 198.40 | 193.80 | 195.00 | 264,609 |
| 2021-07-09 | 198.60 | 198.60 | 195.60 | 196.40 | 194,465 |
| 2021-07-08 | 196.60 | 198.20 | 196.00 | 196.00 | 211,774 |
| 2021-07-07 | 196.60 | 198.00 | 196.40 | 198.00 | 254,730 |
| 2021-07-06 | 190.80 | 197.40 | 190.80 | 195.80 | 249,591 |
| 2021-07-05 | 199.00 | 199.00 | 195.20 | 195.40 | 379,024 |
| 2021-07-02 | 191.20 | 197.00 | 190.80 | 196.60 | 236,376 |
| 2021-07-01 | 193.40 | 197.60 | 191.80 | 193.80 | 746,288 |
| 2021-06-30 | 196.80 | 197.80 | 192.60 | 193.00 | 839,292 |
| 2021-06-29 | 191.20 | 196.00 | 191.20 | 194.80 | 271,120 |
| 2021-06-28 | 194.80 | 195.20 | 191.40 | 194.40 | 244,127 |
| 2021-06-25 | 193.80 | 194.00 | 184.20 | 193.80 | 255,682 |
| 2021-06-24 | 192.40 | 192.40 | 191.00 | 191.20 | 395,314 |
| 2021-06-23 | 192.80 | 192.80 | 191.40 | 192.00 | 128,957 |
| 2021-06-22 | 194.00 | 194.80 | 191.00 | 193.00 | 107,636 |
| 2021-06-21 | 193.00 | 193.00 | 190.00 | 192.00 | 282,735 |
| 2021-06-18 | 194.20 | 194.60 | 191.20 | 192.40 | 809,025 |
| 2021-06-17 | 190.00 | 196.60 | 190.00 | 194.80 | 332,291 |
| 2021-06-16 | 197.20 | 197.40 | 192.80 | 195.20 | 342,582 |
| 2021-06-15 | 195.00 | 200.00 | 195.00 | 195.40 | 254,202 |
| 2021-06-14 | 198.00 | 199.00 | 195.40 | 197.80 | 244,917 |
| 2021-06-11 | 198.00 | 198.00 | 196.00 | 197.80 | 89,270 |
| 2021-06-10 | 202.00 | 202.00 | 194.80 | 196.00 | 157,094 |
| 2021-06-09 | 194.80 | 199.60 | 194.00 | 198.40 | 143,158 |
| 2021-06-08 | 199.00 | 200.00 | 195.20 | 198.00 | 128,341 |
| 2021-06-07 | 199.40 | 199.40 | 195.00 | 198.40 | 308,169 |
| 2021-06-04 | 198.20 | 198.20 | 193.20 | 195.00 | 183,113 |
| 2021-06-03 | 195.80 | 195.80 | 190.20 | 195.60 | 78,954 |
| 2021-06-02 | 196.00 | 196.00 | 189.60 | 192.00 | 132,829 |
| 2021-06-01 | 192.00 | 193.40 | 184.20 | 191.40 | 258,534 |
| 2021-05-28 | 188.80 | 192.00 | 188.60 | 192.00 | 263,749 |
| 2021-05-27 | 194.20 | 195.80 | 191.60 | 192.60 | 338,669 |
| 2021-05-26 | 195.40 | 197.20 | 190.40 | 192.00 | 111,869 |
| 2021-05-25 | 191.40 | 192.20 | 190.00 | 190.80 | 509,195 |
| 2021-05-24 | 186.00 | 194.40 | 186.00 | 191.00 | 398,795 |
| 2021-05-21 | 191.80 | 195.00 | 191.00 | 192.20 | 653,973 |
| 2021-05-20 | 192.80 | 194.80 | 192.40 | 193.00 | 1,071,925 |
| 2021-05-19 | 191.20 | 197.40 | 191.20 | 195.40 | 1,066,807 |
| 2021-05-18 | 197.40 | 198.60 | 190.40 | 195.20 | 1,030,895 |
| 2021-05-17 | 193.60 | 195.20 | 192.00 | 192.60 | 1,042,030 |
| 2021-05-14 | 190.20 | 198.80 | 190.20 | 194.20 | 635,393 |
| 2021-05-13 | 191.40 | 196.00 | 191.40 | 195.60 | 743,360 |
| 2021-05-12 | 192.00 | 197.00 | 192.00 | 193.00 | 396,749 |
| 2021-05-11 | 200.00 | 203.00 | 195.80 | 196.60 | 413,157 |
| 2021-05-10 | 204.50 | 204.50 | 199.20 | 200.50 | 410,113 |
| 2021-05-07 | 201.50 | 201.50 | 191.40 | 200.00 | 257,235 |
| 2021-05-06 | 193.40 | 199.40 | 193.40 | 196.60 | 1,082,705 |
| 2021-05-05 | 195.80 | 203.00 | 195.80 | 196.20 | 282,795 |
| 2021-05-04 | 193.00 | 202.50 | 193.00 | 200.00 | 287,795 |
| 2021-04-30 | 200.50 | 202.00 | 197.80 | 200.00 | 271,739 |
| 2021-04-29 | 198.80 | 204.50 | 190.80 | 201.50 | 211,622 |
| 2021-04-28 | 210.00 | 210.00 | 202.00 | 202.00 | 1,114,613 |
| 2021-04-27 | 198.60 | 205.00 | 194.80 | 204.00 | 838,028 |
| 2021-04-26 | 195.40 | 202.50 | 190.60 | 202.50 | 294,118 |
| 2021-04-23 | 195.40 | 200.50 | 195.40 | 199.40 | 312,570 |
| 2021-04-22 | 191.80 | 199.80 | 191.80 | 199.40 | 174,614 |
| 2021-04-21 | 197.00 | 199.40 | 194.60 | 196.60 | 250,711 |
| 2021-04-20 | 202.00 | 202.00 | 197.00 | 197.60 | 184,036 |
| 2021-04-19 | 197.00 | 200.50 | 197.00 | 198.00 | 202,521 |
| 2021-04-16 | 200.00 | 200.00 | 196.00 | 197.00 | 212,725 |
| 2021-04-15 | 193.60 | 199.80 | 193.60 | 198.60 | 189,860 |
| 2021-04-14 | 202.00 | 202.00 | 197.20 | 199.80 | 171,061 |
| 2021-04-13 | 196.00 | 205.00 | 195.20 | 198.40 | 322,857 |
| 2021-04-12 | 210.00 | 210.00 | 198.00 | 199.00 | 441,683 |
| 2021-04-09 | 208.00 | 208.00 | 204.50 | 205.50 | 100,111 |
| 2021-04-08 | 207.50 | 208.00 | 205.00 | 205.00 | 180,450 |
| 2021-04-07 | 208.00 | 208.00 | 204.50 | 206.50 | 436,092 |
| 2021-04-06 | 205.00 | 205.50 | 203.00 | 204.00 | 346,554 |
| 2021-04-01 | 203.00 | 203.50 | 200.50 | 203.50 | 198,119 |
| 2021-03-31 | 201.00 | 204.00 | 200.50 | 204.00 | 281,127 |
| 2021-03-30 | 200.00 | 201.00 | 199.00 | 201.00 | 245,043 |
| 2021-03-29 | 205.00 | 205.00 | 198.60 | 200.00 | 365,350 |
| 2021-03-26 | 195.40 | 201.00 | 195.40 | 200.00 | 304,237 |
| 2021-03-25 | 193.20 | 199.00 | 193.20 | 197.40 | 215,209 |
| 2021-03-24 | 197.00 | 197.00 | 193.40 | 196.20 | 143,911 |
| 2021-03-23 | 192.20 | 197.00 | 192.20 | 194.40 | 343,534 |
| 2021-03-22 | 204.50 | 204.50 | 194.80 | 196.20 | 415,143 |
| 2021-03-19 | 202.50 | 208.50 | 199.80 | 199.80 | 4,137,839 |
| 2021-03-18 | 205.00 | 205.00 | 201.00 | 204.00 | 1,620,773 |
| 2021-03-17 | 199.00 | 202.00 | 199.00 | 202.00 | 405,113 |
| 2021-03-16 | 198.60 | 200.50 | 198.60 | 199.20 | 1,006,935 |
| 2021-03-15 | 193.00 | 197.60 | 193.00 | 197.60 | 888,581 |
| 2021-03-12 | 194.00 | 197.00 | 194.00 | 196.20 | 443,884 |
| 2021-03-11 | 198.00 | 198.00 | 195.60 | 196.00 | 367,644 |
| 2021-03-10 | 197.00 | 197.00 | 194.80 | 195.80 | 405,717 |
| 2021-03-09 | 198.00 | 198.00 | 195.60 | 196.00 | 494,440 |
| 2021-03-08 | 201.00 | 201.00 | 193.00 | 196.60 | 475,751 |
| 2021-03-05 | 199.20 | 201.00 | 197.60 | 198.40 | 214,642 |
| 2021-03-04 | 204.00 | 204.00 | 199.60 | 201.00 | 290,171 |
| 2021-03-03 | 206.00 | 206.00 | 201.50 | 202.00 | 240,387 |
| 2021-03-02 | 202.50 | 207.50 | 202.50 | 205.00 | 381,255 |
| 2021-03-01 | 202.50 | 209.00 | 202.50 | 205.50 | 323,076 |
| 2021-02-26 | 205.50 | 210.50 | 205.00 | 207.00 | 554,899 |
| 2021-02-25 | 210.00 | 210.00 | 206.50 | 209.50 | 233,886 |
| 2021-02-24 | 209.00 | 211.00 | 209.00 | 210.00 | 434,786 |
| 2021-02-23 | 209.00 | 210.00 | 208.50 | 210.00 | 293,651 |
| 2021-02-22 | 209.00 | 209.50 | 208.00 | 208.50 | 1,278,274 |
| 2021-02-19 | 203.00 | 208.00 | 203.00 | 207.50 | 580,293 |
| 2021-02-18 | 208.00 | 208.00 | 204.50 | 205.00 | 235,239 |
| 2021-02-17 | 205.50 | 206.50 | 205.00 | 206.50 | 228,193 |
| 2021-02-16 | 206.50 | 207.00 | 206.00 | 206.50 | 253,827 |
| 2021-02-15 | 208.00 | 208.00 | 205.50 | 207.00 | 205,781 |
| 2021-02-12 | 205.00 | 207.50 | 205.00 | 206.00 | 463,103 |
| 2021-02-11 | 207.00 | 209.00 | 204.50 | 209.00 | 307,138 |
| 2021-02-10 | 211.50 | 211.50 | 206.50 | 207.00 | 319,207 |
| 2021-02-09 | 208.50 | 209.50 | 207.50 | 209.00 | 189,877 |
| 2021-02-08 | 207.00 | 208.50 | 207.00 | 208.50 | 257,731 |
| 2021-02-05 | 205.00 | 209.00 | 203.00 | 206.50 | 421,100 |
| 2021-02-04 | 203.50 | 205.00 | 200.50 | 203.00 | 281,203 |
| 2021-02-03 | 202.50 | 203.50 | 199.40 | 202.00 | 324,580 |
| 2021-02-02 | 198.40 | 201.50 | 198.40 | 201.00 | 353,025 |
| 2021-02-01 | 196.00 | 202.00 | 196.00 | 200.00 | 269,703 |
| 2021-01-29 | 198.40 | 202.50 | 197.20 | 200.00 | 622,788 |
| 2021-01-28 | 199.80 | 203.00 | 197.20 | 199.40 | 433,710 |
| 2021-01-27 | 208.00 | 208.00 | 200.50 | 204.00 | 213,666 |
| 2021-01-26 | 209.00 | 210.00 | 204.50 | 206.50 | 227,998 |
| 2021-01-25 | 211.50 | 211.50 | 206.50 | 208.50 | 202,162 |
| 2021-01-22 | 213.00 | 213.00 | 208.50 | 209.00 | 196,351 |
| 2021-01-21 | 213.00 | 216.50 | 208.50 | 210.00 | 357,317 |
| 2021-01-20 | 221.50 | 221.50 | 214.50 | 217.00 | 267,691 |
| 2021-01-19 | 209.50 | 216.50 | 209.50 | 216.00 | 200,064 |
| 2021-01-18 | 212.00 | 216.00 | 212.00 | 216.00 | 283,585 |
| 2021-01-15 | 215.50 | 216.00 | 213.50 | 216.00 | 202,533 |
| 2021-01-14 | 221.00 | 221.00 | 214.50 | 215.50 | 235,983 |
| 2021-01-13 | 219.50 | 220.00 | 214.00 | 215.00 | 946,790 |
| 2021-01-12 | 217.00 | 217.00 | 215.00 | 215.50 | 314,828 |
| 2021-01-11 | 219.00 | 219.00 | 212.50 | 215.50 | 301,691 |
| 2021-01-08 | 219.00 | 219.00 | 215.00 | 215.00 | 344,810 |
| 2021-01-07 | 220.00 | 220.00 | 213.00 | 219.00 | 399,003 |
| 2021-01-06 | 218.50 | 218.50 | 213.00 | 215.00 | 255,102 |
| 2021-01-05 | 214.50 | 216.00 | 211.50 | 213.00 | 283,717 |
| 2021-01-04 | 212.50 | 218.50 | 212.50 | 217.00 | 415,194 |
| 2020-12-31 | 208.00 | 215.00 | 208.00 | 215.00 | 118,071 |
| 2020-12-30 | 208.00 | 214.00 | 208.00 | 213.00 | 362,171 |
| 2020-12-29 | 212.00 | 214.50 | 207.00 | 213.50 | 463,533 |
| 2020-12-24 | 207.00 | 211.00 | 202.00 | 207.00 | 71,650 |
| 2020-12-23 | 208.00 | 208.00 | 203.00 | 205.50 | 231,043 |
| 2020-12-22 | 200.50 | 207.50 | 196.20 | 206.50 | 289,558 |
| 2020-12-21 | 200.50 | 202.50 | 192.40 | 196.40 | 442,875 |
| 2020-12-18 | 209.00 | 211.00 | 204.50 | 206.00 | 439,731 |
| 2020-12-17 | 210.00 | 211.50 | 209.00 | 209.00 | 354,895 |
| 2020-12-16 | 212.50 | 212.50 | 208.00 | 211.00 | 459,682 |
| 2020-12-15 | 210.00 | 212.00 | 206.50 | 207.50 | 513,430 |
| 2020-12-14 | 211.50 | 211.50 | 206.00 | 208.00 | 369,010 |
| 2020-12-11 | 206.50 | 211.00 | 205.00 | 206.00 | 436,482 |
| 2020-12-10 | 212.50 | 212.50 | 206.50 | 209.00 | 815,037 |
| 2020-12-09 | 212.50 | 212.50 | 207.00 | 207.00 | 468,903 |
| 2020-12-08 | 208.50 | 209.00 | 205.50 | 208.50 | 570,838 |
| 2020-12-07 | 204.50 | 207.00 | 198.00 | 205.00 | 626,194 |
| 2020-12-04 | 203.00 | 206.50 | 198.60 | 199.80 | 631,230 |
| 2020-12-03 | 202.00 | 202.00 | 194.60 | 198.80 | 551,990 |
| 2020-12-02 | 197.00 | 202.00 | 197.00 | 199.80 | 817,514 |
| 2020-12-01 | 203.50 | 203.50 | 197.40 | 198.80 | 707,396 |
| 2020-11-30 | 198.60 | 199.80 | 195.00 | 198.00 | 5,673,467 |
| 2020-11-27 | 200.00 | 200.00 | 194.60 | 196.80 | 497,615 |
| 2020-11-26 | 198.00 | 198.00 | 195.20 | 195.20 | 276,476 |
| 2020-11-25 | 197.00 | 197.00 | 195.00 | 195.40 | 339,517 |
| 2020-11-24 | 196.20 | 196.20 | 192.00 | 195.00 | 390,874 |
| 2020-11-23 | 198.20 | 198.20 | 195.20 | 195.40 | 369,340 |
| 2020-11-20 | 200.00 | 200.50 | 197.60 | 199.60 | 298,348 |
| 2020-11-19 | 197.20 | 202.50 | 196.60 | 199.60 | 423,854 |
| 2020-11-18 | 198.00 | 199.00 | 195.60 | 198.40 | 389,697 |
| 2020-11-17 | 195.60 | 198.60 | 195.60 | 196.60 | 407,052 |
| 2020-11-16 | 198.20 | 198.20 | 195.80 | 197.00 | 405,478 |
| 2020-11-13 | 192.00 | 199.00 | 192.00 | 197.00 | 433,781 |
| 2020-11-12 | 196.00 | 199.00 | 195.40 | 196.20 | 646,152 |
| 2020-11-11 | 195.00 | 207.00 | 195.00 | 196.60 | 1,028,070 |
| 2020-11-10 | 195.00 | 195.00 | 191.60 | 194.00 | 278,036 |
| 2020-11-09 | 195.00 | 195.00 | 191.60 | 193.80 | 265,320 |
| 2020-11-06 | 201.00 | 201.00 | 192.20 | 193.00 | 284,532 |
| 2020-11-05 | 195.20 | 197.40 | 193.40 | 195.00 | 1,051,208 |
| 2020-11-04 | 190.80 | 194.80 | 190.80 | 194.00 | 264,383 |
| 2020-11-03 | 195.60 | 195.60 | 188.40 | 192.80 | 230,311 |
| 2020-11-02 | 188.60 | 195.00 | 188.60 | 193.80 | 193,759 |
| 2020-10-30 | 189.00 | 194.60 | 187.20 | 193.80 | 183,233 |
| 2020-10-29 | 192.60 | 194.40 | 189.20 | 191.40 | 199,826 |
| 2020-10-28 | 193.40 | 196.00 | 192.60 | 193.40 | 159,315 |
| 2020-10-27 | 190.20 | 198.80 | 187.60 | 195.00 | 276,282 |
| 2020-10-26 | 190.80 | 196.40 | 186.40 | 195.00 | 211,084 |
| 2020-10-23 | 195.20 | 196.60 | 191.60 | 193.40 | 209,276 |
| 2020-10-22 | 190.60 | 197.80 | 190.60 | 194.80 | 232,897 |
| 2020-10-21 | 198.80 | 198.80 | 193.40 | 193.40 | 221,937 |
| 2020-10-20 | 194.60 | 197.20 | 189.60 | 193.80 | 155,357 |
| 2020-10-16 | 194.40 | 195.00 | 190.60 | 195.00 | 138,967 |
| 2020-10-15 | 193.80 | 195.00 | 186.20 | 192.20 | 335,025 |
| 2020-10-14 | 187.80 | 195.00 | 186.20 | 195.00 | 188,706 |
| 2020-10-13 | 190.60 | 194.40 | 183.20 | 190.60 | 297,622 |
| 2020-10-12 | 195.00 | 198.40 | 192.80 | 194.80 | 246,633 |
| 2020-10-09 | 196.60 | 198.20 | 194.00 | 195.00 | 299,288 |
| 2020-10-08 | 189.80 | 198.20 | 184.00 | 195.00 | 380,862 |
| 2020-10-07 | 192.80 | 197.00 | 192.80 | 195.00 | 197,847 |
| 2020-10-06 | 191.00 | 200.50 | 191.00 | 195.00 | 243,874 |
| 2020-10-05 | 199.80 | 200.00 | 194.40 | 196.00 | 187,363 |
| 2020-10-02 | 191.20 | 196.00 | 191.20 | 196.00 | 194,984 |
| 2020-10-01 | 193.40 | 196.60 | 190.20 | 193.40 | 414,729 |
| 2020-09-30 | 185.00 | 195.40 | 185.00 | 193.60 | 541,465 |
| 2020-09-29 | 197.40 | 197.40 | 189.60 | 190.00 | 976,668 |
| 2020-09-28 | 196.60 | 197.60 | 191.20 | 195.00 | 183,804 |
| 2020-09-25 | 196.60 | 196.80 | 187.00 | 192.00 | 539,217 |
| 2020-09-24 | 196.80 | 199.60 | 193.40 | 195.60 | 499,861 |
| 2020-09-23 | 192.00 | 202.00 | 192.00 | 199.60 | 201,373 |
| 2020-09-22 | 201.50 | 204.00 | 195.40 | 198.60 | 188,978 |
| 2020-09-21 | 204.00 | 208.00 | 193.60 | 203.00 | 239,355 |
| 2020-09-18 | 211.00 | 211.00 | 203.00 | 205.00 | 823,000 |
| 2020-09-17 | 210.00 | 219.00 | 204.00 | 207.00 | 183,078 |
| 2020-09-16 | 208.00 | 214.00 | 205.50 | 207.50 | 149,210 |
| 2020-09-15 | 201.50 | 218.00 | 201.00 | 208.00 | 178,529 |
| 2020-09-14 | 205.50 | 207.50 | 198.40 | 204.50 | 137,778 |
| 2020-09-11 | 207.00 | 211.00 | 195.20 | 204.00 | 181,262 |
| 2020-09-10 | 210.00 | 211.00 | 200.50 | 203.75 | 44,654 |
| 2020-09-09 | 199.40 | 209.00 | 198.60 | 203.75 | 181,861 |
| 2020-09-08 | 207.50 | 208.50 | 196.60 | 202.75 | 124,223 |
| 2020-09-07 | 208.50 | 210.00 | 205.00 | 206.50 | 92,960 |
| 2020-09-04 | 199.60 | 212.00 | 198.20 | 201.75 | 146,958 |
| 2020-09-03 | 212.50 | 215.00 | 197.80 | 204.75 | 231,278 |
| 2020-09-02 | 211.50 | 219.00 | 206.50 | 209.75 | 1,125,068 |
| 2020-09-01 | 208.50 | 212.00 | 203.00 | 207.75 | 217,958 |
| 2020-08-28 | 206.00 | 211.00 | 201.50 | 208.00 | 404,263 |
| 2020-08-27 | 214.50 | 214.50 | 209.00 | 210.50 | 758,528 |
| 2020-08-26 | 208.50 | 212.00 | 203.50 | 209.25 | 271,675 |
| 2020-08-25 | 205.00 | 209.00 | 204.00 | 206.75 | 145,647 |
| 2020-08-24 | 209.50 | 211.50 | 205.50 | 206.50 | 143,776 |
| 2020-08-21 | 204.00 | 212.00 | 201.50 | 206.50 | 112,199 |
| 2020-08-20 | 205.00 | 209.50 | 201.50 | 207.00 | 115,901 |
| 2020-08-19 | 208.50 | 209.00 | 202.50 | 206.00 | 117,147 |
| 2020-08-18 | 202.50 | 209.50 | 202.50 | 207.00 | 149,021 |
| 2020-08-17 | 210.00 | 212.00 | 205.50 | 208.00 | 191,719 |
| 2020-08-14 | 203.00 | 206.00 | 201.50 | 204.75 | 88,935 |
| 2020-08-13 | 201.00 | 209.00 | 199.60 | 205.50 | 109,273 |
| 2020-08-12 | 200.00 | 210.00 | 200.00 | 205.75 | 347,730 |
| 2020-08-11 | 205.00 | 206.50 | 200.00 | 201.75 | 202,339 |
| 2020-08-10 | 203.00 | 216.00 | 197.80 | 200.50 | 624,163 |
| 2020-08-07 | 200.00 | 202.00 | 200.00 | 200.50 | 57,124 |
| 2020-08-06 | 204.00 | 205.00 | 200.00 | 201.00 | 125,301 |
| 2020-08-05 | 208.00 | 208.00 | 203.00 | 204.00 | 136,439 |
| 2020-08-04 | 209.50 | 212.50 | 203.50 | 204.75 | 259,907 |
| 2020-08-03 | 201.00 | 206.50 | 199.60 | 203.50 | 102,956 |
| 2020-07-31 | 206.00 | 207.00 | 201.50 | 205.50 | 112,095 |
| 2020-07-30 | 211.00 | 211.50 | 205.00 | 210.25 | 96,106 |
| 2020-07-29 | 215.00 | 215.00 | 205.00 | 210.25 | 139,164 |
| 2020-07-28 | 202.00 | 211.50 | 202.00 | 207.50 | 101,762 |
| 2020-07-27 | 211.00 | 211.00 | 202.00 | 206.25 | 156,099 |
| 2020-07-24 | 206.00 | 209.00 | 197.20 | 207.50 | 117,916 |
| 2020-07-23 | 205.50 | 209.00 | 205.50 | 206.25 | 51,196 |
| 2020-07-22 | 210.00 | 210.00 | 204.00 | 207.75 | 104,588 |
| 2020-07-21 | 220.00 | 220.00 | 202.00 | 206.00 | 94,899 |
| 2020-07-20 | 220.00 | 220.00 | 205.00 | 211.00 | 60,893 |
| 2020-07-17 | 210.50 | 214.50 | 206.50 | 211.00 | 120,360 |
| 2020-07-16 | 210.00 | 215.50 | 208.00 | 212.25 | 192,560 |
| 2020-07-15 | 212.00 | 212.00 | 206.00 | 208.50 | 170,920 |
| 2020-07-14 | 201.50 | 213.00 | 201.50 | 202.50 | 235,396 |
| 2020-07-13 | 203.00 | 212.00 | 198.20 | 202.25 | 318,347 |
| 2020-07-10 | 189.40 | 203.00 | 189.40 | 199.85 | 307,187 |
| 2020-07-09 | 203.00 | 203.00 | 191.20 | 193.50 | 156,244 |
| 2020-07-08 | 201.50 | 202.50 | 194.20 | 200.55 | 92,288 |
| 2020-07-07 | 194.00 | 201.50 | 194.00 | 197.60 | 74,275 |
| 2020-07-06 | 201.00 | 204.00 | 192.80 | 200.25 | 392,434 |
| 2020-07-03 | 193.00 | 200.00 | 186.00 | 192.70 | 187,925 |
| 2020-07-02 | 188.20 | 193.60 | 181.20 | 185.90 | 334,909 |
| 2020-07-01 | 193.80 | 195.60 | 189.80 | 191.70 | 176,708 |
| 2020-06-30 | 195.00 | 196.20 | 185.80 | 189.90 | 135,609 |
| 2020-06-29 | 190.00 | 195.60 | 185.00 | 187.10 | 44,805 |
| 2020-06-26 | 181.60 | 187.60 | 181.60 | 188.10 | 96,557 |
| 2020-06-25 | 195.40 | 195.40 | 178.20 | 187.30 | 83,991 |
| 2020-06-24 | 187.80 | 191.00 | 186.20 | 189.30 | 35,462 |
| 2020-06-23 | 179.00 | 195.80 | 179.00 | 189.30 | 135,455 |
| 2020-06-22 | 189.20 | 191.80 | 181.00 | 185.10 | 152,272 |
| 2020-06-19 | 191.20 | 193.00 | 181.20 | 186.20 | 76,593 |
| 2020-06-18 | 181.80 | 189.20 | 180.60 | 186.20 | 164,737 |
| 2020-06-17 | 177.60 | 193.40 | 177.20 | 187.70 | 203,731 |
| 2020-06-16 | 183.00 | 198.80 | 182.20 | 183.50 | 139,843 |
| 2020-06-15 | 175.00 | 186.80 | 175.00 | 183.50 | 299,466 |
| 2020-06-12 | 177.40 | 181.80 | 172.80 | 180.60 | 83,469 |
| 2020-06-11 | 193.00 | 193.00 | 177.00 | 182.50 | 114,208 |
| 2020-06-10 | 184.00 | 185.80 | 181.00 | 182.30 | 202,443 |
| 2020-06-09 | 184.00 | 192.00 | 184.00 | 185.50 | 303,823 |
| 2020-06-08 | 208.50 | 208.50 | 185.60 | 193.50 | 336,785 |
| 2020-06-05 | 207.00 | 207.00 | 195.60 | 202.25 | 136,543 |
| 2020-06-04 | 207.50 | 207.50 | 199.20 | 200.20 | 401,117 |
| 2020-06-03 | 195.40 | 208.00 | 193.40 | 206.00 | 799,285 |
| 2020-06-02 | 185.00 | 199.80 | 184.00 | 195.90 | 258,578 |
| 2020-06-01 | 178.80 | 187.60 | 178.80 | 185.40 | 207,919 |
| 2020-05-29 | 172.00 | 181.80 | 170.20 | 174.10 | 1,255,923 |
| 2020-05-28 | 174.00 | 178.60 | 170.40 | 174.10 | 664,970 |
| 2020-05-27 | 182.80 | 182.80 | 169.40 | 172.80 | 122,807 |
| 2020-05-26 | 172.20 | 173.80 | 168.80 | 172.80 | 1,563,011 |
| 2020-05-22 | 169.80 | 176.00 | 166.80 | 173.30 | 212,945 |
| 2020-05-21 | 160.00 | 175.00 | 160.00 | 173.30 | 267,856 |
| 2020-05-20 | 165.00 | 173.60 | 162.80 | 170.20 | 483,746 |
| 2020-05-19 | 162.80 | 174.00 | 161.80 | 168.90 | 1,267,412 |
| 2020-05-18 | 164.20 | 164.60 | 157.00 | 160.90 | 768,125 |
| 2020-05-15 | 153.00 | 166.00 | 153.00 | 164.30 | 933,483 |
| 2020-05-14 | 167.40 | 167.40 | 148.00 | 155.60 | 325,663 |
| 2020-05-13 | 158.60 | 163.80 | 156.40 | 158.80 | 450,627 |
| 2020-05-12 | 160.40 | 164.00 | 158.60 | 160.30 | 256,499 |
| 2020-05-11 | 161.00 | 163.20 | 152.00 | 159.60 | 1,076,792 |
| 2020-05-07 | 155.00 | 160.00 | 151.60 | 156.90 | 496,778 |
| 2020-05-06 | 152.80 | 165.40 | 152.80 | 157.50 | 1,050,619 |
| 2020-05-05 | 161.00 | 163.40 | 151.00 | 158.40 | 222,150 |
| 2020-05-04 | 141.60 | 159.40 | 141.60 | 157.10 | 320,983 |
| 2020-05-01 | 154.80 | 162.00 | 154.80 | 159.00 | 205,896 |
| 2020-04-30 | 166.00 | 167.40 | 156.20 | 161.60 | 309,500 |
| 2020-04-29 | 160.40 | 171.40 | 157.20 | 161.60 | 183,352 |
| 2020-04-28 | 148.00 | 162.00 | 148.00 | 150.20 | 124,309 |
| 2020-04-27 | 154.20 | 156.20 | 148.00 | 150.20 | 191,912 |
| 2020-04-24 | 150.00 | 159.40 | 147.60 | 149.40 | 508,937 |
| 2020-04-23 | 160.00 | 160.00 | 145.20 | 148.80 | 262,177 |
| 2020-04-22 | 140.00 | 155.60 | 140.00 | 152.80 | 217,992 |
| 2020-04-21 | 153.20 | 160.80 | 145.80 | 152.80 | 647,414 |
| 2020-04-20 | 157.80 | 158.40 | 146.20 | 154.60 | 288,578 |
| 2020-04-17 | 141.20 | 158.40 | 141.20 | 144.90 | 313,901 |
| 2020-04-16 | 143.00 | 151.20 | 137.40 | 141.30 | 320,560 |
| 2020-04-15 | 163.00 | 163.00 | 143.00 | 147.70 | 232,300 |
| 2020-04-14 | 153.40 | 159.80 | 144.20 | 157.90 | 672,996 |
| 2020-04-09 | 158.40 | 159.80 | 155.40 | 157.90 | 355,230 |
| 2020-04-08 | 154.80 | 160.00 | 153.00 | 156.20 | 704,578 |
| 2020-04-07 | 149.00 | 158.80 | 143.00 | 146.10 | 122,440 |
| 2020-04-06 | 151.60 | 151.60 | 145.40 | 146.90 | 130,030 |
| 2020-04-03 | 150.80 | 150.80 | 143.60 | 149.60 | 50,918 |
| 2020-04-03 | 150.80 | 152.00 | 140.00 | 146.90 | 399,857 |
| 2020-04-02 | 139.00 | 156.00 | 139.00 | 149.60 | 416,931 |
| 2020-04-02 | 139.00 | 152.00 | 139.00 | 142.60 | 165,791 |
| 2020-04-01 | 145.20 | 149.60 | 136.00 | 141.00 | 297,581 |
| 2020-04-01 | 145.20 | 149.60 | 136.00 | 144.20 | 212,582 |
| 2020-03-31 | 151.00 | 153.40 | 138.80 | 148.90 | 206,714 |
| 2020-03-30 | 154.00 | 154.60 | 136.20 | 157.80 | 114,751 |
| 2020-03-27 | 151.80 | 151.80 | 148.60 | 155.40 | 49,485 |
| 2020-03-26 | 163.20 | 175.20 | 146.80 | 159.50 | 207,634 |
| 2020-03-25 | 168.20 | 168.20 | 151.20 | 154.10 | 238,349 |
| 2020-03-24 | 159.60 | 174.00 | 159.20 | 155.20 | 76,731 |
| 2020-03-23 | 167.60 | 181.00 | 159.80 | 163.40 | 49,459 |
| 2020-03-20 | 174.60 | 180.80 | 154.20 | 175.70 | 108,363 |
| 2020-03-19 | 169.40 | 180.80 | 153.00 | 167.70 | 73,587 |
| 2020-03-18 | 160.80 | 167.80 | 158.20 | 156.30 | 7,263 |
| 2020-03-17 | 141.00 | 165.00 | 140.40 | 137.50 | 784,788 |
| 2020-03-16 | 150.20 | 153.80 | 120.00 | 153.60 | 90,786 |
| 2020-03-13 | 153.60 | 161.20 | 149.80 | 147.20 | 45,981 |
| 2020-03-12 | 150.00 | 152.20 | 141.00 | 162.40 | 53,203 |
| 2020-03-11 | 159.80 | 168.00 | 158.00 | 163.10 | 178,013 |
| 2020-03-10 | 163.60 | 166.00 | 157.00 | 165.40 | 47,366 |
| 2020-03-09 | 173.40 | 173.40 | 162.00 | 169.10 | 33,374 |
| 2020-03-06 | 170.20 | 173.00 | 167.00 | 169.10 | 102,088 |
| 2020-03-05 | 183.40 | 183.40 | 170.20 | 177.70 | 31,397 |
| 2020-03-04 | 174.60 | 182.40 | 173.20 | 175.70 | 64,046 |
| 2020-03-03 | 179.00 | 182.40 | 173.00 | 176.00 | 63,288 |
| 2020-03-02 | 171.20 | 175.80 | 166.20 | 174.90 | 127,407 |
| 2020-02-28 | 179.20 | 181.00 | 168.00 | 179.70 | 227,212 |
| 2020-02-27 | 179.20 | 182.00 | 175.00 | 178.60 | 145,156 |
| 2020-02-26 | 185.00 | 185.00 | 176.00 | 180.70 | 36,433 |
| 2020-02-25 | 175.80 | 180.80 | 175.20 | 178.80 | 64,079 |
| 2020-02-24 | 186.00 | 186.00 | 179.00 | 184.20 | 64,578 |
| 2020-02-21 | 183.20 | 188.20 | 182.20 | 184.20 | 28,597 |
| 2020-02-20 | 179.60 | 183.40 | 179.20 | 182.40 | 48,263 |
| 2020-02-19 | 182.00 | 183.40 | 178.40 | 182.10 | 90,808 |
| 2020-02-18 | 182.40 | 185.60 | 182.00 | 182.70 | 66,122 |
| 2020-02-17 | 182.40 | 186.20 | 182.00 | 183.60 | 45,099 |
| 2020-02-14 | 182.20 | 185.60 | 177.20 | 182.70 | 84,041 |
| 2020-02-13 | 192.00 | 192.40 | 182.00 | 182.60 | 98,071 |
| 2020-02-12 | 195.00 | 195.00 | 186.00 | 187.40 | 95,460 |
| 2020-02-11 | 187.00 | 192.20 | 187.00 | 191.10 | 127,248 |
| 2020-02-10 | 192.80 | 192.80 | 186.00 | 187.30 | 37,013 |
| 2020-02-07 | 184.00 | 191.00 | 184.00 | 188.60 | 60,590 |
| 2020-02-06 | 194.40 | 194.40 | 187.20 | 188.30 | 60,539 |
| 2020-02-05 | 188.80 | 193.20 | 188.80 | 191.90 | 42,218 |
| 2020-02-04 | 194.40 | 194.40 | 186.80 | 189.80 | 82,493 |
| 2020-02-03 | 186.60 | 194.00 | 183.40 | 188.00 | 132,328 |
| 2020-01-31 | 197.40 | 197.40 | 187.00 | 190.50 | 53,624 |
| 2020-01-30 | 198.00 | 199.40 | 187.20 | 190.50 | 136,065 |
| 2020-01-29 | 193.60 | 199.80 | 193.00 | 194.10 | 44,334 |
| 2020-01-28 | 193.20 | 196.20 | 193.00 | 195.40 | 123,139 |
| 2020-01-27 | 202.50 | 203.50 | 194.60 | 196.90 | 98,563 |
| 2020-01-24 | 200.00 | 206.00 | 194.80 | 197.90 | 123,439 |
| 2020-01-23 | 204.00 | 204.50 | 197.40 | 200.10 | 163,949 |
| 2020-01-22 | 201.00 | 206.00 | 197.60 | 203.50 | 63,958 |
| 2020-01-21 | 205.00 | 206.50 | 196.00 | 199.70 | 75,118 |
| 2020-01-20 | 201.00 | 208.50 | 201.00 | 204.00 | 49,205 |
| 2020-01-17 | 194.60 | 206.50 | 194.60 | 199.50 | 875,282 |
| 2020-01-16 | 195.20 | 201.50 | 193.00 | 199.40 | 80,445 |
| 2020-01-15 | 195.20 | 200.50 | 190.00 | 194.40 | 122,830 |
| 2020-01-14 | 196.20 | 196.20 | 190.00 | 193.40 | 131,357 |
| 2020-01-13 | 189.80 | 198.20 | 188.40 | 194.60 | 137,955 |
| 2020-01-10 | 192.80 | 192.80 | 181.60 | 188.90 | 110,021 |
| 2020-01-09 | 187.60 | 194.00 | 185.80 | 188.30 | 71,877 |
| 2020-01-08 | 190.40 | 198.60 | 186.60 | 191.60 | 141,034 |
| 2020-01-07 | 196.60 | 203.50 | 190.20 | 194.90 | 61,932 |
| 2020-01-06 | 207.00 | 207.00 | 197.80 | 197.60 | 237,577 |
| 2020-01-03 | 208.50 | 208.50 | 196.40 | 200.75 | 253,501 |
| 2020-01-02 | 203.50 | 215.50 | 203.50 | 209.00 | 184,523 |
| 2019-12-31 | 214.50 | 214.50 | 205.50 | 208.25 | 105,843 |
| 2019-12-30 | 199.00 | 216.00 | 199.00 | 209.25 | 54,922 |
| 2019-12-27 | 204.00 | 205.50 | 197.80 | 204.00 | 59,479 |
| 2019-12-24 | 205.50 | 210.00 | 201.00 | 203.25 | 18,403 |
| 2019-12-23 | 208.50 | 210.00 | 202.00 | 209.50 | 101,910 |
| 2019-12-20 | 202.00 | 210.00 | 198.40 | 203.50 | 222,815 |
| 2019-12-19 | 199.20 | 205.50 | 197.00 | 202.75 | 189,159 |
| 2019-12-18 | 192.80 | 201.00 | 192.40 | 194.20 | 200,696 |
| 2019-12-17 | 208.00 | 208.00 | 194.20 | 197.40 | 296,475 |
| 2019-12-16 | 206.50 | 208.50 | 204.50 | 207.75 | 187,599 |
| 2019-12-13 | 203.50 | 210.00 | 203.50 | 206.75 | 286,223 |
| 2019-12-12 | 203.00 | 203.00 | 193.00 | 199.20 | 117,533 |
| 2019-12-11 | 204.50 | 206.50 | 195.40 | 198.60 | 270,318 |
| 2019-12-10 | 207.50 | 208.00 | 205.00 | 206.50 | 68,532 |
| 2019-12-09 | 208.50 | 209.00 | 204.50 | 205.50 | 77,617 |
| 2019-12-06 | 207.50 | 210.00 | 206.00 | 205.75 | 24,856 |
| 2019-12-05 | 202.00 | 209.50 | 202.00 | 205.75 | 51,745 |
| 2019-12-04 | 208.00 | 208.00 | 201.00 | 205.75 | 116,560 |
| 2019-12-03 | 205.00 | 208.00 | 202.00 | 207.75 | 27,708 |
| 2019-12-02 | 210.00 | 210.00 | 203.50 | 205.00 | 136,946 |
| 2019-11-29 | 209.50 | 209.50 | 203.00 | 206.50 | 88,784 |
| 2019-11-28 | 207.00 | 209.50 | 205.00 | 207.75 | 79,407 |
| 2019-11-27 | 209.50 | 210.00 | 206.00 | 207.50 | 133,990 |
| 2019-11-26 | 210.00 | 210.00 | 207.00 | 208.00 | 279,792 |
| 2019-11-25 | 209.50 | 210.00 | 207.00 | 209.50 | 100,706 |
| 2019-11-22 | 208.00 | 210.00 | 207.00 | 209.75 | 96,543 |
| 2019-11-21 | 207.00 | 210.00 | 207.00 | 209.75 | 145,185 |
| 2019-11-20 | 209.00 | 210.00 | 208.00 | 209.75 | 259,634 |
| 2019-11-19 | 211.00 | 212.50 | 207.00 | 208.25 | 51,924 |
| 2019-11-18 | 207.00 | 210.00 | 207.00 | 209.75 | 71,794 |
| 2019-11-15 | 208.50 | 213.50 | 208.50 | 209.25 | 167,850 |
| 2019-11-14 | 211.00 | 211.00 | 207.50 | 209.50 | 74,675 |
| 2019-11-13 | 207.00 | 210.00 | 207.00 | 208.75 | 147,728 |
| 2019-11-12 | 214.00 | 214.00 | 209.00 | 209.00 | 122,960 |
| 2019-11-11 | 210.50 | 211.50 | 210.00 | 209.00 | 62,343 |
| 2019-11-08 | 214.50 | 215.00 | 211.50 | 211.75 | 33,275 |
| 2019-11-07 | 214.50 | 216.00 | 213.50 | 213.75 | 154,525 |
| 2019-11-06 | 220.50 | 225.50 | 214.00 | 216.00 | 107,044 |
| 2019-11-05 | 222.50 | 222.50 | 213.00 | 216.75 | 170,903 |
| 2019-11-04 | 226.50 | 226.50 | 217.00 | 222.00 | 152,614 |
| 2019-11-01 | 216.50 | 225.00 | 212.00 | 222.25 | 305,039 |
| 2019-10-31 | 214.00 | 214.50 | 209.00 | 210.75 | 117,863 |
| 2019-10-30 | 211.00 | 212.00 | 208.00 | 210.00 | 175,824 |
| 2019-10-29 | 207.00 | 210.00 | 207.00 | 206.25 | 227,556 |
| 2019-10-28 | 207.00 | 207.00 | 202.00 | 206.25 | 243,028 |
| 2019-10-25 | 202.00 | 207.00 | 200.50 | 206.75 | 590,051 |
| 2019-10-24 | 189.80 | 202.00 | 187.60 | 201.50 | 1,219,681 |
| 2019-10-23 | 180.00 | 189.40 | 180.00 | 187.60 | 74,474 |
| 2019-10-22 | 189.40 | 190.00 | 184.60 | 185.20 | 112,709 |
| 2019-10-21 | 180.80 | 190.00 | 176.20 | 186.50 | 202,120 |
| 2019-10-18 | 186.80 | 188.40 | 184.00 | 184.90 | 229,296 |
| 2019-10-17 | 186.60 | 187.00 | 185.00 | 186.60 | 280,216 |
| 2019-10-16 | 183.80 | 185.80 | 181.80 | 184.20 | 102,422 |
| 2019-10-15 | 182.40 | 189.00 | 181.00 | 184.80 | 99,945 |
| 2019-10-14 | 189.00 | 190.00 | 183.40 | 186.30 | 77,490 |
| 2019-10-11 | 180.20 | 193.20 | 177.00 | 187.50 | 203,814 |
| 2019-10-10 | 177.20 | 178.60 | 176.40 | 177.80 | 44,459 |
| 2019-10-09 | 178.00 | 179.00 | 177.00 | 177.80 | 39,049 |
| 2019-10-08 | 176.20 | 180.60 | 175.00 | 177.30 | 55,161 |
| 2019-10-07 | 179.80 | 180.00 | 176.20 | 178.60 | 105,309 |
| 2019-10-04 | 177.00 | 180.00 | 175.00 | 178.90 | 71,048 |
| 2019-10-03 | 176.00 | 177.00 | 175.00 | 175.40 | 42,278 |
| 2019-10-02 | 180.00 | 180.00 | 175.60 | 176.30 | 11,395 |
| 2019-10-01 | 184.80 | 191.00 | 175.60 | 177.50 | 36,138 |
| 2019-09-30 | 189.80 | 189.80 | 177.80 | 182.40 | 671,874 |
| 2019-09-27 | 185.80 | 188.40 | 181.80 | 189.20 | 63,128 |
| 2019-09-26 | 181.20 | 186.60 | 181.00 | 181.50 | 21,535 |
| 2019-09-25 | 178.00 | 183.20 | 178.00 | 182.00 | 29,911 |
| 2019-09-24 | 179.20 | 185.40 | 179.20 | 182.80 | 29,328 |
| 2019-09-23 | 183.40 | 186.00 | 177.80 | 183.20 | 49,555 |
| 2019-09-20 | 191.60 | 192.20 | 179.60 | 182.80 | 251,966 |
| 2019-09-19 | 189.00 | 189.00 | 186.40 | 187.30 | 62,146 |
| 2019-09-18 | 193.00 | 193.00 | 183.00 | 189.40 | 63,806 |
| 2019-09-17 | 191.00 | 194.00 | 188.80 | 190.00 | 28,516 |
| 2019-09-16 | 194.00 | 194.00 | 185.00 | 191.80 | 45,591 |
| 2019-09-13 | 193.60 | 194.00 | 188.60 | 193.70 | 62,214 |
| 2019-09-12 | 193.60 | 193.60 | 185.40 | 186.70 | 9,512 |
| 2019-09-11 | 193.00 | 194.00 | 185.00 | 193.60 | 33,343 |
| 2019-09-10 | 184.60 | 194.40 | 183.40 | 192.90 | 41,713 |
| 2019-09-09 | 187.20 | 187.20 | 175.00 | 184.50 | 49,785 |
| 2019-09-06 | 184.20 | 184.60 | 178.00 | 182.10 | 278,391 |
| 2019-09-05 | 187.40 | 187.40 | 174.40 | 182.10 | 57,294 |
| 2019-09-04 | 181.20 | 185.00 | 179.40 | 183.10 | 32,148 |
| 2019-09-03 | 172.60 | 183.00 | 172.60 | 178.60 | 13,866 |
| 2019-09-02 | 180.20 | 180.40 | 168.60 | 172.70 | 46,486 |
| 2019-08-30 | 178.80 | 182.80 | 172.40 | 180.50 | 24,482 |
| 2019-08-29 | 179.20 | 179.80 | 172.20 | 175.90 | 14,420 |
| 2019-08-28 | 179.60 | 182.80 | 173.00 | 175.90 | 14,975 |
| 2019-08-27 | 184.20 | 185.60 | 178.00 | 183.80 | 836,182 |
| 2019-08-23 | 189.00 | 189.00 | 184.40 | 184.20 | 31,350 |
| 2019-08-22 | 180.40 | 188.40 | 175.60 | 184.20 | 479,741 |
| 2019-08-21 | 171.60 | 176.60 | 170.40 | 177.00 | 17,399 |
| 2019-08-20 | 169.20 | 172.80 | 169.20 | 173.70 | 14,952 |
| 2019-08-19 | 166.80 | 171.40 | 166.80 | 169.70 | 28,272 |
| 2019-08-16 | 162.20 | 172.80 | 162.00 | 169.10 | 41,583 |
| 2019-08-15 | 170.00 | 170.00 | 159.40 | 162.10 | 109,003 |
| 2019-08-14 | 168.00 | 168.40 | 163.00 | 167.60 | 61,462 |
| 2019-08-13 | 170.00 | 170.00 | 163.00 | 164.60 | 12,677 |
| 2019-08-12 | 165.80 | 169.80 | 164.80 | 169.40 | 22,788 |
| 2019-08-09 | 167.20 | 167.20 | 164.20 | 164.00 | 367,629 |
| 2019-08-08 | 164.00 | 166.40 | 164.00 | 164.30 | 77,069 |
| 2019-08-07 | 160.20 | 170.60 | 158.00 | 165.00 | 114,618 |
| 2019-08-06 | 165.00 | 166.80 | 164.00 | 166.60 | 131,728 |
| 2019-08-05 | 168.00 | 168.20 | 155.80 | 165.00 | 98,909 |
| 2019-08-02 | 172.60 | 172.60 | 167.00 | 167.40 | 46,556 |
| 2019-08-01 | 171.80 | 176.40 | 167.00 | 171.80 | 42,095 |
| 2019-07-31 | 172.00 | 175.00 | 171.00 | 171.90 | 86,760 |
| 2019-07-30 | 174.00 | 175.00 | 171.00 | 172.90 | 31,597 |
| 2019-07-29 | 176.80 | 176.80 | 171.40 | 172.20 | 48,089 |
| 2019-07-26 | 174.40 | 179.80 | 173.20 | 174.80 | 24,316 |
| 2019-07-25 | 181.00 | 186.80 | 173.00 | 175.40 | 30,159 |
| 2019-07-24 | 177.20 | 178.60 | 168.00 | 177.30 | 71,246 |
| 2019-07-23 | 171.40 | 177.40 | 171.40 | 173.50 | 43,575 |
| 2019-07-22 | 180.20 | 180.20 | 172.60 | 173.60 | 52,604 |
| 2019-07-19 | 176.40 | 186.60 | 175.20 | 177.40 | 30,797 |
| 2019-07-18 | 176.60 | 180.00 | 175.20 | 178.00 | 14,985 |
| 2019-07-17 | 183.00 | 183.00 | 174.80 | 180.00 | 86,216 |
| 2019-07-16 | 177.00 | 182.60 | 172.20 | 178.50 | 37,353 |
| 2019-07-15 | 177.40 | 183.00 | 172.60 | 175.80 | 17,244 |
| 2019-07-12 | 175.40 | 184.60 | 174.40 | 177.40 | 46,236 |
| 2019-07-11 | 175.20 | 179.40 | 170.00 | 170.40 | 49,993 |
| 2019-07-10 | 174.00 | 183.00 | 171.60 | 179.20 | 52,040 |
| 2019-07-09 | 173.20 | 180.00 | 168.60 | 178.70 | 50,464 |
| 2019-07-08 | 183.20 | 183.20 | 173.00 | 175.40 | 20,415 |
| 2019-07-05 | 190.20 | 190.20 | 174.60 | 179.40 | 35,269 |
| 2019-07-04 | 183.40 | 189.60 | 177.60 | 187.20 | 75,379 |
| 2019-07-03 | 175.80 | 189.60 | 172.20 | 187.40 | 61,409 |
| 2019-07-02 | 178.00 | 185.00 | 171.60 | 179.50 | 80,709 |
| 2019-07-01 | 193.80 | 193.80 | 180.00 | 181.90 | 30,340 |
| 2019-06-28 | 185.20 | 197.40 | 177.20 | 192.10 | 126,457 |
| 2019-06-27 | 179.60 | 191.40 | 177.40 | 188.30 | 37,575 |
| 2019-06-26 | 178.00 | 183.20 | 178.00 | 179.80 | 20,793 |
| 2019-06-25 | 177.00 | 180.20 | 171.60 | 176.60 | 39,158 |
| 2019-06-24 | 174.00 | 182.20 | 174.00 | 178.20 | 87,305 |
| 2019-06-21 | 188.60 | 188.60 | 173.40 | 184.80 | 234,345 |
| 2019-06-20 | 185.80 | 191.80 | 183.60 | 184.80 | 81,620 |
| 2019-06-19 | 190.80 | 192.40 | 188.00 | 189.80 | 34,809 |
| 2019-06-18 | 197.20 | 199.60 | 186.60 | 188.50 | 134,790 |
| 2019-06-17 | 198.40 | 204.50 | 196.60 | 198.80 | 49,302 |
| 2019-06-14 | 197.80 | 204.00 | 193.00 | 197.80 | 81,246 |
| 2019-06-13 | 211.50 | 211.50 | 195.40 | 200.15 | 113,138 |
| 2019-06-12 | 210.00 | 214.00 | 196.80 | 211.50 | 59,253 |
| 2019-06-11 | 214.50 | 214.50 | 205.50 | 211.75 | 23,527 |
| 2019-06-10 | 202.00 | 214.50 | 198.40 | 212.50 | 35,438 |
| 2019-06-07 | 192.40 | 202.00 | 190.60 | 197.00 | 48,467 |
| 2019-06-06 | 195.80 | 203.50 | 193.60 | 195.10 | 62,249 |
| 2019-06-05 | 202.00 | 205.00 | 190.40 | 192.50 | 19,999 |
| 2019-06-04 | 197.40 | 206.00 | 190.00 | 197.50 | 69,237 |
| 2019-06-03 | 193.00 | 204.00 | 192.40 | 202.75 | 16,037 |
| 2019-05-31 | 189.80 | 190.00 | 184.20 | 187.60 | 8,006 |
| 2019-05-30 | 188.80 | 190.60 | 183.60 | 187.60 | 17,668 |
| 2019-05-29 | 184.20 | 190.60 | 184.20 | 186.20 | 21,460 |
| 2019-05-28 | 192.20 | 193.00 | 182.40 | 188.50 | 112,673 |
| 2019-05-24 | 195.40 | 197.80 | 190.80 | 195.10 | 18,330 |
| 2019-05-23 | 195.20 | 198.60 | 194.80 | 196.00 | 34,871 |
| 2019-05-22 | 201.50 | 205.50 | 196.60 | 197.60 | 89,183 |
| 2019-05-21 | 197.80 | 201.50 | 195.00 | 199.90 | 17,697 |
| 2019-05-20 | 203.50 | 203.50 | 193.80 | 196.40 | 18,443 |
| 2019-05-17 | 205.50 | 205.50 | 192.20 | 201.15 | 55,755 |
| 2019-05-16 | 201.00 | 203.00 | 199.20 | 200.70 | 11,492 |
| 2019-05-15 | 202.50 | 206.50 | 202.50 | 205.25 | 22,302 |
| 2019-05-14 | 207.00 | 207.00 | 199.00 | 200.60 | 36,813 |
| 2019-05-13 | 207.00 | 207.50 | 198.00 | 205.50 | 59,105 |
| 2019-05-10 | 199.40 | 208.50 | 194.80 | 204.00 | 71,069 |
| 2019-05-09 | 204.00 | 206.00 | 192.40 | 205.25 | 562,012 |
| 2019-05-08 | 204.50 | 206.50 | 203.00 | 205.75 | 24,035 |
| 2019-05-07 | 204.50 | 206.00 | 199.60 | 205.25 | 152,706 |
| 2019-05-03 | 213.00 | 213.00 | 196.60 | 205.25 | 73,020 |
| 2019-05-02 | 215.00 | 215.00 | 212.00 | 212.75 | 22,613 |
| 2019-05-01 | 216.50 | 218.00 | 212.00 | 216.25 | 134,776 |
| 2019-04-30 | 213.50 | 218.50 | 213.50 | 217.50 | 62,696 |
| 2019-04-29 | 209.00 | 211.50 | 205.00 | 208.50 | 36,297 |
| 2019-04-26 | 207.50 | 209.00 | 202.00 | 205.75 | 31,887 |