Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:22:11 - 25-Apr-24 | 162.00 | 125 | Sell* | 162.00 | 164.00 |
14:19:00 - 25-Apr-24 | 162.00 | 16,903 | Unknown* | 162.00 | 164.00 |
12:45:03 - 25-Apr-24 | 162.00 | 550 | Sell* | 162.00 | 164.00 |
11:43:22 - 25-Apr-24 | 162.00 | 583 | Sell* | 162.00 | 164.00 |
11:41:38 - 25-Apr-24 | 162.25 | 196 | Sell* | 162.00 | 164.00 |
07:25:05 - 25-Apr-24 | 162.25 | 12,000 | Sell* | 162.00 | 164.00 |
07:24:56 - 25-Apr-24 | 162.00 | 12,000 | Sell* | 162.00 | 164.00 |