Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Goodwin Share Price
Goodwin Share Trades

Goodwin Share Trades

Goodwin share trades.

The following table shows today's trades for Goodwin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GDWN.L
Share PriceGDWN.L
ChartsGDWN.L
TradesGDWN.L
HistoryCompare
GDWN.LGDWN.L
Share NewsGDWN.L
RNSGDWN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:15 - 25-Apr-24 6,680.00 131 Buy* 6,500.00 6,700.00
15:29:30 - 25-Apr-24 6,680.00 2 Buy* 6,500.00 6,700.00
15:29:22 - 25-Apr-24 6,680.00 32 Buy* 6,500.00 6,700.00
15:28:00 - 25-Apr-24 6,680.00 77 Buy* 6,500.00 6,700.00
15:20:07 - 25-Apr-24 6,660.00 37 Buy* 6,500.00 6,700.00
14:55:10 - 25-Apr-24 6,680.00 89 Buy* 6,300.00 6,700.00
13:36:41 - 25-Apr-24 6,680.00 4 Buy* 6,320.00 6,700.00
13:25:41 - 25-Apr-24 6,680.00 45 Buy* 6,420.00 6,700.00
12:45:06 - 25-Apr-24 6,480.00 370 Unknown* 6,420.00 6,700.00
12:45:06 - 25-Apr-24 6,480.00 -370 Unknown* 6,420.00 6,700.00
13:21:26 - 25-Apr-24 6,680.00 18 Buy* 6,420.00 6,700.00
13:07:27 - 25-Apr-24 6,680.00 45 Sell* 6,680.00 6,700.00
13:07:27 - 25-Apr-24 6,680.00 7 Sell* 6,680.00 6,700.00
12:45:06 - 25-Apr-24 6,480.00 370 Sell* 6,480.00 6,700.00
12:44:32 - 25-Apr-24 6,480.00 370 Sell* 6,480.00 6,700.00
12:41:27 - 25-Apr-24 6,640.00 18 Buy* 6,480.00 6,640.00
12:21:27 - 25-Apr-24 6,620.00 20 Buy* 6,480.00 6,620.00
12:20:50 - 25-Apr-24 6,510.00 100 Sell* 6,480.00 6,640.00
12:08:25 - 25-Apr-24 6,636.80 11 Buy* 6,480.00 6,640.00
12:05:59 - 25-Apr-24 6,632.00 60 Buy* 6,480.00 6,640.00
12:03:33 - 25-Apr-24 6,560.00 112 Unknown* 6,480.00 6,640.00
11:07:42 - 25-Apr-24 6,658.00 1 Buy* 6,480.00 6,700.00
10:34:49 - 25-Apr-24 6,700.00 7 Buy* 6,480.00 6,700.00
10:34:49 - 25-Apr-24 6,480.00 1 Sell* 6,480.00 6,700.00
10:33:49 - 25-Apr-24 6,700.00 30 Buy* 6,480.00 6,700.00
10:33:49 - 25-Apr-24 6,700.00 14 Buy* 6,480.00 6,700.00
10:33:49 - 25-Apr-24 6,480.00 2 Sell* 6,480.00 6,700.00
10:33:49 - 25-Apr-24 6,480.00 1 Sell* 6,480.00 6,700.00
10:25:43 - 25-Apr-24 6,510.00 20 Sell* 6,480.00 6,700.00
10:11:14 - 25-Apr-24 6,700.00 190 Buy* 6,480.00 6,700.00
10:01:53 - 25-Apr-24 6,659.80 90 Buy* 6,500.00 6,700.00
09:39:54 - 25-Apr-24 6,510.00 13 Sell* 6,500.00 6,700.00
09:34:49 - 25-Apr-24 6,660.00 4 Buy* 6,500.00 6,700.00
08:28:32 - 25-Apr-24 6,550.00 500 Unknown* 6,500.00 6,700.00
09:26:12 - 25-Apr-24 6,500.00 1 Sell* 6,500.00 6,700.00
09:26:12 - 25-Apr-24 6,500.00 4 Sell* 6,500.00 6,700.00
09:25:46 - 25-Apr-24 6,500.00 300 Sell* 6,500.00 6,700.00
08:42:30 - 25-Apr-24 6,480.00 2 Sell* 6,480.00 6,700.00
08:38:24 - 25-Apr-24 6,480.00 2 Sell* 6,480.00 6,700.00
08:38:06 - 25-Apr-24 6,480.00 1 Sell* 6,480.00 6,700.00
08:37:55 - 25-Apr-24 6,502.22 150 Sell* 6,480.00 6,700.00
08:33:35 - 25-Apr-24 6,514.54 25 Sell* 6,480.00 6,700.00
07:00:07 - 25-Apr-24 6,320.00 1,000 Sell* 6,320.00 6,800.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.