Flybe Group Plc share trades.

The following table shows today's trades for Flybe Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
22-02-201908:20:011.38445,182Buy1.2151.346,144
22-02-201908:18:331.307,303Buy1.2151.3494.94
22-02-201908:18:121.3037,814Buy1.2151.34491.58
22-02-201908:17:421.3192,870Buy1.2151.3437.86
22-02-201908:16:161.28223,439Buy1.2151.342,860
22-02-201908:14:381.3410,544Buy1.101.34141.29
22-02-201908:13:351.3830,000Buy1.221.38414.00
22-02-201908:13:091.2226,182Sell1.221.39319.42
22-02-201908:13:081.2220,000Sell1.221.39244.00
22-02-201908:13:051.201,145,746Sell1.221.3913.75k
22-02-201908:12:491.2260,500Sell1.221.345738.10
22-02-201908:23:101.3852,733Buy1.221.34537.85
22-02-201908:19:421.3341,200Buy1.221.33547.96
22-02-201908:19:381.3011,687Buy1.221.33151.93
22-02-201908:19:381.3050,000Buy1.221.33650.00
22-02-201908:18:101.2866,888Buy1.221.3588.58
22-02-201908:17:391.31918,479Buy1.221.35243.74
22-02-201908:17:291.31937,269Buy1.221.35491.58
22-02-201908:16:061.2869,648Buy1.201.35891.49
22-02-201908:16:011.35200,000Buy1.201.352,700
22-02-201908:13:451.2050,000Sell1.201.37600.00
22-02-201908:12:391.3572,824Buy1.201.40983.12
22-02-201908:11:461.1910,000Sell1.201.40119.00
22-02-201908:11:441.2050,000Unknown1.201.20600.00
22-02-201908:09:331.138352,880Sell1.201.304,014
22-02-201908:09:101.16519,195Sell1.201.30223.62
22-02-201908:18:321.28636,630Buy1.201.30471.06
22-02-201908:18:271.30100,000Buy1.201.301,300
22-02-201908:18:251.3025,000Buy1.201.30325.00
22-02-201908:17:501.319151,780Buy1.201.3852,002
22-02-201908:13:411.35220,235Buy1.201.3852,973
22-02-201908:11:401.3076,923Buy1.0551.351,000.00
22-02-201908:10:161.185130,000Sell1.0551.351,541
22-02-201908:12:271.2085,000Sell1.0551.401,020
22-02-201908:09:371.188146,058Sell1.1051.401,734
22-02-201908:09:291.13810,000Sell1.1051.40113.75
22-02-201908:08:011.2540,000Sell1.1051.40500.00
22-02-201908:07:591.6264,164Buy1.051.4067.70
22-02-201908:08:261.30188,001Sell1.251.502,444
22-02-201908:08:121.539400,000Buy1.251.506,156
22-02-201908:08:111.5032,769Buy1.251.50491.54
22-02-201908:07:571.5020,000Sell1.501.30300.00
22-02-201908:07:111.50150,000Sell1.501.302,250
22-02-201908:06:391.50218,787Sell1.501.30282.14
22-02-201908:06:101.655,000Sell1.501.3082.50
22-02-201908:06:061.50282,028Sell1.501.301,232
22-02-201908:06:021.50379,396Sell1.501.301,193
22-02-201908:06:021.682,813Sell1.501.3047.26
22-02-201908:05:521.7025,000Sell1.501.30425.00
22-02-201908:05:391.5037,228Sell1.501.30558.42
22-02-201908:05:391.768500,000Sell1.501.308,839
22-02-201908:05:391.5115,100Sell1.501.3077.06
22-02-201908:05:391.5026,235Sell1.501.30393.53
22-02-201908:05:371.50327,096Sell1.501.304,906
22-02-201908:08:451.20881,789Sell1.501.68988.26
22-02-201908:08:431.243484,508Sell1.501.686,024
22-02-201908:08:231.22412,822Sell1.501.68156.89
22-02-201908:07:571.50100,000Sell1.501.681,500
22-02-201908:07:411.50140,941Sell1.501.68614.69
22-02-201908:07:231.50247,757Sell1.501.68717.21
22-02-201908:08:121.5050,000Sell1.501.68750.00
22-02-201908:06:501.50240,000Sell1.501.68600.72
22-02-201908:07:571.50573,654Sell1.501.688,605
22-02-201908:06:281.6511,759Buy1.501.68194.02
22-02-201908:06:181.5021,791Sell1.501.6826.90
22-02-201908:06:161.5028,996Sell1.501.68135.10
22-02-201908:06:141.653,475Buy1.501.6857.34
22-02-201908:06:091.6545,454Buy1.501.68749.99
22-02-201908:07:181.50235,730Sell1.501.68536.59
22-02-201908:06:061.50236,413Sell1.501.68546.85
22-02-201908:07:151.50218,801Sell1.501.68282.35
22-02-201908:06:031.50224,615Sell1.501.68369.67
22-02-201908:06:001.5118,000Sell1.501.68120.88
22-02-201908:05:561.703,105Buy1.501.6852.79
22-02-201908:05:531.50322,310Sell1.501.75335.21
22-02-201908:07:031.6510,000Buy1.501.75165.00
22-02-201908:06:541.5085,000Sell1.501.7575.40
22-02-201908:05:391.5119,158Sell1.501.75138.38
22-02-201908:05:391.5118,506Sell1.501.75128.53
22-02-201908:06:431.655,367Buy1.601.6488.56
22-02-201908:06:041.5112,051Sell1.601.6430.99
22-02-201908:06:041.5112,053Sell1.601.6431.02
22-02-201908:06:001.50222,184Sell1.601.64333.16
22-02-201908:06:001.5116,479Sell1.601.6497.90
22-02-201908:05:551.511885Sell1.601.6413.37
22-02-201908:05:541.50320,533Sell1.601.64308.51
22-02-201908:05:541.7057,887Buy1.601.64984.08
22-02-201908:05:481.503,000Sell1.601.6445.00
22-02-201908:05:461.50550,000Sell1.601.64752.50
22-02-201908:05:391.5118,500Sell1.601.64128.44
22-02-201908:07:111.50350,244Sell1.5051.365755.17
22-02-201908:07:061.5036,235Sell1.5051.365543.53
22-02-201908:07:021.50100,000Sell1.5051.3651,500
22-02-201908:06:451.502119,213Sell1.5051.3651,790
22-02-201908:05:571.50333,959Sell1.5051.365510.23
22-02-201908:05:571.5114,905Sell1.5051.36574.11
22-02-201908:05:481.505Sell1.5051.3650.08
22-02-201908:05:391.5114,799Sell1.6151.36572.51
22-02-201908:05:371.5010,075Sell1.6151.365151.13
21-02-201915:02:512.02233,936Sell1.8652.28686.19
21-02-201914:43:202.2327,218Buy1.8652.28606.96
21-02-201914:19:162.1845,324Buy1.8652.18988.06
21-02-201914:14:132.0221,400Sell1.8652.1828.31
21-02-201914:06:362.1922,310Buy1.8552.20488.59
21-02-201913:58:152.1936,986Buy1.8552.20809.99
21-02-201913:32:572.20200,000Buy1.8152.144,400
21-02-201913:27:482.12300,000Buy1.8152.146,360
21-02-201913:25:242.1475,000Buy1.8152.141,605
21-02-201913:24:412.125,116Buy1.8152.14108.46
21-02-201913:23:582.129,128Buy1.8152.14193.51
21-02-201913:17:551.926101,000Sell1.802.141,945
21-02-201913:02:032.09946,812Buy1.802.11982.58