Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:34:00 - 19-Mar-24 | 16,590.00 | 19 | Sell* | 16,590.00 | 16,600.00 |
08:33:59 - 19-Mar-24 | 16,600.00 | 152 | Buy* | 16,590.00 | 16,600.00 |
08:33:55 - 19-Mar-24 | 16,595.00 | 229 | Buy* | 16,590.00 | 16,595.00 |
08:33:55 - 19-Mar-24 | 16,595.00 | 492 | Buy* | 16,590.00 | 16,595.00 |
08:33:55 - 19-Mar-24 | 16,595.00 | 8 | Sell* | 16,595.00 | 16,605.00 |
08:33:55 - 19-Mar-24 | 16,595.00 | 21 | Sell* | 16,595.00 | 16,605.00 |
08:33:36 - 19-Mar-24 | 16,600.00 | 10 | Buy* | 16,595.00 | 16,600.00 |
08:33:36 - 19-Mar-24 | 16,600.00 | 9 | Buy* | 16,595.00 | 16,600.00 |
08:33:36 - 19-Mar-24 | 16,600.00 | 23 | Buy* | 16,595.00 | 16,600.00 |
08:33:36 - 19-Mar-24 | 16,600.00 | 9 | Buy* | 16,595.00 | 16,600.00 |
08:33:35 - 19-Mar-24 | 16,600.00 | 10 | Buy* | 16,590.00 | 16,600.00 |
08:33:35 - 19-Mar-24 | 16,595.00 | 21 | Sell* | 16,595.00 | 16,605.00 |
08:33:34 - 19-Mar-24 | 16,605.00 | 10 | Buy* | 16,595.00 | 16,605.00 |
08:33:34 - 19-Mar-24 | 16,600.00 | 152 | Sell* | 16,595.00 | 16,605.00 |
08:33:34 - 19-Mar-24 | 16,600.00 | 16 | Sell* | 16,600.00 | 16,605.00 |
08:33:34 - 19-Mar-24 | 16,600.00 | 101 | Sell* | 16,600.00 | 16,605.00 |
08:33:33 - 19-Mar-24 | 16,605.00 | 10 | Buy* | 16,595.00 | 16,605.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 79 | Sell* | 16,600.00 | 16,610.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 73 | Sell* | 16,600.00 | 16,610.00 |
08:33:33 - 19-Mar-24 | 16,605.00 | 7 | Buy* | 16,590.00 | 16,605.00 |
08:33:33 - 19-Mar-24 | 16,605.00 | 23 | Buy* | 16,590.00 | 16,605.00 |
08:33:33 - 19-Mar-24 | 16,605.00 | 18 | Buy* | 16,590.00 | 16,605.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 7 | Buy* | 16,590.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 26 | Buy* | 16,590.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 20 | Buy* | 16,590.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 34 | Buy* | 16,590.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,595.00 | 22 | Sell* | 16,595.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,595.00 | 7 | Sell* | 16,595.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 56 | Buy* | 16,595.00 | 16,605.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 14 | Buy* | 16,595.00 | 16,600.00 |
08:33:33 - 19-Mar-24 | 16,600.00 | 19 | Buy* | 16,595.00 | 16,600.00 |
08:33:03 - 19-Mar-24 | 16,595.00 | 13 | Sell* | 16,595.00 | 16,600.00 |
08:33:01 - 19-Mar-24 | 16,595.00 | 4 | Buy* | 16,585.00 | 16,595.00 |
08:32:31 - 19-Mar-24 | 16,615.00 | 3 | Sell* | 16,615.00 | 16,620.00 |
08:32:31 - 19-Mar-24 | 16,615.00 | 11 | Sell* | 16,615.00 | 16,620.00 |
08:32:31 - 19-Mar-24 | 16,615.00 | 126 | Sell* | 16,615.00 | 16,620.00 |
08:32:20 - 19-Mar-24 | 16,620.00 | 48 | Buy* | 16,610.00 | 16,620.00 |
08:32:20 - 19-Mar-24 | 16,615.00 | 61 | Sell* | 16,615.00 | 16,620.00 |
08:32:20 - 19-Mar-24 | 16,620.00 | 54 | Sell* | 16,620.00 | 16,625.00 |
08:32:20 - 19-Mar-24 | 16,620.00 | 6 | Sell* | 16,620.00 | 16,625.00 |
08:32:20 - 19-Mar-24 | 16,620.00 | 75 | Sell* | 16,620.00 | 16,630.00 |
08:32:19 - 19-Mar-24 | 16,630.00 | 10 | Buy* | 16,620.00 | 16,630.00 |
08:32:19 - 19-Mar-24 | 16,625.00 | 20 | Sell* | 16,625.00 | 16,635.00 |
08:32:19 - 19-Mar-24 | 16,625.00 | 10 | Buy* | 16,620.00 | 16,625.00 |
08:32:15 - 19-Mar-24 | 16,630.00 | 1 | Buy* | 16,620.00 | 16,630.00 |
08:32:15 - 19-Mar-24 | 16,630.00 | 20 | Buy* | 16,620.00 | 16,630.00 |
08:32:15 - 19-Mar-24 | 16,625.00 | 139 | Sell* | 16,625.00 | 16,630.00 |
08:32:15 - 19-Mar-24 | 16,625.00 | 5 | Sell* | 16,625.00 | 16,635.00 |
08:32:15 - 19-Mar-24 | 16,625.00 | 70 | Sell* | 16,625.00 | 16,635.00 |
08:32:15 - 19-Mar-24 | 16,630.00 | 20 | Sell* | 16,625.00 | 16,640.00 |
08:32:15 - 19-Mar-24 | 16,635.00 | 23 | Buy* | 16,625.00 | 16,635.00 |
08:32:15 - 19-Mar-24 | 16,635.00 | 10 | Buy* | 16,625.00 | 16,635.00 |
08:32:14 - 19-Mar-24 | 16,630.00 | 10 | Buy* | 16,620.00 | 16,635.00 |
08:32:14 - 19-Mar-24 | 16,630.00 | 20 | Buy* | 16,615.00 | 16,635.00 |
08:32:14 - 19-Mar-24 | 16,630.00 | 34 | Buy* | 16,615.00 | 16,630.00 |
08:32:14 - 19-Mar-24 | 16,625.00 | 3 | Sell* | 16,625.00 | 16,635.00 |
08:32:14 - 19-Mar-24 | 16,625.00 | 69 | Sell* | 16,625.00 | 16,635.00 |
08:32:14 - 19-Mar-24 | 16,625.00 | 75 | Sell* | 16,625.00 | 16,635.00 |
08:32:13 - 19-Mar-24 | 16,635.00 | 10 | Buy* | 16,630.00 | 16,635.00 |
08:32:13 - 19-Mar-24 | 16,635.00 | 20 | Sell* | 16,635.00 | 16,645.00 |
08:32:13 - 19-Mar-24 | 16,635.00 | 24 | Sell* | 16,635.00 | 16,645.00 |
08:32:13 - 19-Mar-24 | 16,635.00 | 10 | Sell* | 16,635.00 | 16,645.00 |
08:32:13 - 19-Mar-24 | 16,640.00 | 17 | Buy* | 16,630.00 | 16,645.00 |
08:32:13 - 19-Mar-24 | 16,640.00 | 8 | Buy* | 16,630.00 | 16,640.00 |
08:32:13 - 19-Mar-24 | 16,640.00 | 3 | Buy* | 16,630.00 | 16,640.00 |
08:32:13 - 19-Mar-24 | 16,640.00 | 10 | Buy* | 16,630.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,640.00 | 10 | Buy* | 16,630.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,635.00 | 71 | Sell* | 16,635.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,635.00 | 73 | Sell* | 16,635.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,635.00 | 24 | Sell* | 16,635.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,635.00 | 10 | Sell* | 16,635.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,640.00 | 10 | Buy* | 16,630.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,640.00 | 26 | Buy* | 16,630.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,640.00 | 23 | Buy* | 16,630.00 | 16,640.00 |
08:32:12 - 19-Mar-24 | 16,635.00 | 10 | Buy* | 16,625.00 | 16,635.00 |
08:32:12 - 19-Mar-24 | 16,630.00 | 10 | Buy* | 16,620.00 | 16,630.00 |
08:32:12 - 19-Mar-24 | 16,630.00 | 23 | Buy* | 16,620.00 | 16,630.00 |
08:32:12 - 19-Mar-24 | 16,630.00 | 25 | Buy* | 16,620.00 | 16,630.00 |
08:32:12 - 19-Mar-24 | 16,625.00 | 26 | Buy* | 16,615.00 | 16,625.00 |
08:32:12 - 19-Mar-24 | 16,620.00 | 18 | Buy* | 16,610.00 | 16,620.00 |
08:32:05 - 19-Mar-24 | 16,615.00 | 17 | Buy* | 16,610.00 | 16,615.00 |
08:32:05 - 19-Mar-24 | 16,615.00 | 16 | Buy* | 16,610.00 | 16,615.00 |
08:32:05 - 19-Mar-24 | 16,615.00 | 9 | Buy* | 16,605.00 | 16,615.00 |
08:32:05 - 19-Mar-24 | 16,615.00 | 8 | Buy* | 16,605.00 | 16,615.00 |
08:32:05 - 19-Mar-24 | 16,615.00 | 18 | Buy* | 16,605.00 | 16,615.00 |
08:32:03 - 19-Mar-24 | 16,610.00 | 71 | Buy* | 16,605.00 | 16,610.00 |
08:32:03 - 19-Mar-24 | 16,610.00 | 253 | Buy* | 16,605.00 | 16,610.00 |
08:32:03 - 19-Mar-24 | 16,610.00 | 10 | Buy* | 16,605.00 | 16,610.00 |
08:32:03 - 19-Mar-24 | 16,610.00 | 13 | Sell* | 16,610.00 | 16,620.00 |
08:32:03 - 19-Mar-24 | 16,610.00 | 144 | Sell* | 16,610.00 | 16,620.00 |
08:32:03 - 19-Mar-24 | 16,610.00 | 9 | Sell* | 16,610.00 | 16,620.00 |
08:32:00 - 19-Mar-24 | 16,615.00 | 11 | Buy* | 16,610.00 | 16,620.00 |
08:32:00 - 19-Mar-24 | 16,615.00 | 10 | Buy* | 16,605.00 | 16,620.00 |
08:31:45 - 19-Mar-24 | 16,610.00 | 24 | Buy* | 16,605.00 | 16,615.00 |
08:31:45 - 19-Mar-24 | 16,610.00 | 10 | Buy* | 16,605.00 | 16,610.00 |
08:31:33 - 19-Mar-24 | 16,590.00 | 34 | Sell* | 16,590.00 | 16,600.00 |
08:31:33 - 19-Mar-24 | 16,590.00 | 20 | Sell* | 16,590.00 | 16,600.00 |
08:31:33 - 19-Mar-24 | 16,595.00 | 52 | Buy* | 16,590.00 | 16,595.00 |
08:31:33 - 19-Mar-24 | 16,595.00 | 52 | Buy* | 16,590.00 | 16,595.00 |
08:31:33 - 19-Mar-24 | 16,590.00 | 8 | Buy* | 16,580.00 | 16,590.00 |