Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Flutter Entertainment Share Price
Flutter Entertainment Share Trades

Flutter Entertainment Share Trades

Flutter Entertainment share trades.

The following table shows today's trades for Flutter Entertainment. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FLTR.L
Share PriceFLTR.L
ChartsFLTR.L
TradesFLTR.L
HistoryCompare
FLTR.LFLTR.L
Share NewsFLTR.L
RNSFLTR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:51:47 - 03-Jul-25 20,550.00 0 Unknown* 20,430.00 20,510.00
16:36:55 - 03-Jul-25 20,520.00 87 Sell* 20,430.00 20,510.00
16:36:55 - 03-Jul-25 20,520.00 1,000 Sell* 20,430.00 20,510.00
16:36:55 - 03-Jul-25 20,520.00 500 Sell* 20,430.00 20,510.00
16:35:54 - 03-Jul-25 20,650.00 10,000 Unknown* 20,430.00 20,510.00
16:35:19 - 03-Jul-25 20,520.00 12,951 Buy* 20,430.00 20,510.00
16:29:59 - 03-Jul-25 20,490.00 50 Sell* 20,480.00 20,510.00
16:29:59 - 03-Jul-25 20,490.00 50 Sell* 20,490.00 20,510.00
16:29:58 - 03-Jul-25 20,490.00 50 Sell* 20,480.00 20,510.00
16:29:57 - 03-Jul-25 20,490.00 50 Sell* 20,490.00 20,510.00
16:29:57 - 03-Jul-25 20,490.00 50 Sell* 20,480.00 20,510.00
16:29:57 - 03-Jul-25 20,490.00 50 Sell* 20,490.00 20,510.00
16:29:56 - 03-Jul-25 20,490.00 50 Sell* 20,480.00 20,510.00
16:29:56 - 03-Jul-25 20,490.00 25 Sell* 20,480.00 20,510.00
16:29:56 - 03-Jul-25 20,490.00 25 Sell* 20,480.00 20,510.00
16:29:50 - 03-Jul-25 20,500.00 25 Sell* 20,490.00 20,510.00
16:29:50 - 03-Jul-25 20,500.00 25 Sell* 20,500.00 20,510.00
16:29:50 - 03-Jul-25 20,500.00 28 Sell* 20,500.00 20,510.00
16:29:50 - 03-Jul-25 20,500.00 25 Sell* 20,500.00 20,510.00
16:29:49 - 03-Jul-25 20,510.00 28 Buy* 20,500.00 20,520.00
16:29:49 - 03-Jul-25 20,510.00 4 Buy* 20,500.00 20,520.00
16:29:49 - 03-Jul-25 20,510.00 5 Buy* 20,500.00 20,520.00
16:29:49 - 03-Jul-25 20,510.00 5 Buy* 20,500.00 20,520.00
16:29:23 - 03-Jul-25 20,500.00 8 Sell* 20,490.00 20,510.00
16:29:23 - 03-Jul-25 20,500.00 17 Sell* 20,500.00 20,510.00
16:29:23 - 03-Jul-25 20,500.00 25 Sell* 20,490.00 20,510.00
16:29:22 - 03-Jul-25 20,500.00 25 Sell* 20,490.00 20,510.00
16:29:05 - 03-Jul-25 20,510.00 25 Buy* 20,500.00 20,520.00
16:29:05 - 03-Jul-25 20,510.00 6 Buy* 20,500.00 20,520.00
16:29:05 - 03-Jul-25 20,510.00 22 Buy* 20,500.00 20,520.00
16:29:05 - 03-Jul-25 20,510.00 5 Buy* 20,500.00 20,520.00
16:29:05 - 03-Jul-25 20,510.00 5 Buy* 20,490.00 20,510.00
16:29:05 - 03-Jul-25 20,510.00 5 Buy* 20,490.00 20,510.00
16:29:02 - 03-Jul-25 20,500.00 25 Buy* 20,500.00 20,510.00
16:29:02 - 03-Jul-25 20,500.00 5 Buy* 20,480.00 20,500.00
16:29:02 - 03-Jul-25 20,500.00 5 Buy* 20,480.00 20,500.00
16:29:02 - 03-Jul-25 20,500.00 3 Buy* 20,480.00 20,500.00
16:29:02 - 03-Jul-25 20,500.00 5 Buy* 20,480.00 20,500.00
16:29:02 - 03-Jul-25 20,500.00 28 Buy* 20,480.00 20,500.00
16:28:33 - 03-Jul-25 20,490.00 13 Sell* 20,480.00 20,500.00
16:28:04 - 03-Jul-25 20,500.00 6 Sell* 20,490.00 20,510.00
16:28:04 - 03-Jul-25 20,500.00 22 Buy* 20,490.00 20,500.00
16:28:04 - 03-Jul-25 20,500.00 15 Buy* 20,490.00 20,500.00
16:28:04 - 03-Jul-25 20,500.00 4 Buy* 20,480.00 20,500.00
16:28:04 - 03-Jul-25 20,500.00 4 Buy* 20,480.00 20,500.00
16:28:04 - 03-Jul-25 20,500.00 4 Buy* 20,480.00 20,500.00
16:28:04 - 03-Jul-25 20,500.00 5 Buy* 20,480.00 20,500.00
16:28:03 - 03-Jul-25 20,490.00 17 Buy* 20,480.00 20,490.00
16:28:03 - 03-Jul-25 20,490.00 35 Buy* 20,480.00 20,490.00
16:28:03 - 03-Jul-25 20,490.00 31 Buy* 20,480.00 20,500.00
16:28:03 - 03-Jul-25 20,490.00 1 Buy* 20,480.00 20,490.00
16:28:03 - 03-Jul-25 20,490.00 1 Buy* 20,480.00 20,490.00
16:28:03 - 03-Jul-25 20,490.00 3 Buy* 20,480.00 20,490.00
16:28:03 - 03-Jul-25 20,490.00 17 Buy* 20,480.00 20,490.00
16:27:10 - 03-Jul-25 20,490.00 6 Sell* 20,480.00 20,500.00
16:27:10 - 03-Jul-25 20,490.00 50 Sell* 20,490.00 20,500.00
16:26:37 - 03-Jul-25 20,500.00 5 Sell* 20,490.00 20,510.00
16:26:37 - 03-Jul-25 20,500.00 5 Sell* 20,490.00 20,510.00
16:26:36 - 03-Jul-25 20,500.00 1 Sell* 20,500.00 20,510.00
16:26:36 - 03-Jul-25 20,500.00 4 Sell* 20,500.00 20,510.00
16:26:36 - 03-Jul-25 20,500.00 4 Sell* 20,500.00 20,510.00
16:26:26 - 03-Jul-25 20,500.00 28 Sell* 20,490.00 20,510.00
16:26:26 - 03-Jul-25 20,500.00 4 Sell* 20,490.00 20,510.00
16:26:26 - 03-Jul-25 20,500.00 4 Sell* 20,490.00 20,510.00
16:26:26 - 03-Jul-25 20,500.00 4 Sell* 20,500.00 20,510.00
16:25:08 - 03-Jul-25 20,500.00 28 Sell* 20,500.00 20,510.00
16:24:26 - 03-Jul-25 20,500.00 16 Sell* 20,490.00 20,510.00
16:24:19 - 03-Jul-25 20,500.00 24 Sell* 20,490.00 20,510.00
16:24:19 - 03-Jul-25 20,500.00 1 Sell* 20,500.00 20,510.00
16:24:16 - 03-Jul-25 20,500.00 3 Sell* 20,490.00 20,510.00
16:24:16 - 03-Jul-25 20,500.00 50 Sell* 20,500.00 20,510.00
16:24:06 - 03-Jul-25 20,510.00 3 Unknown* 20,500.00 20,520.00
16:24:06 - 03-Jul-25 20,510.00 28 Buy* 20,500.00 20,520.00
16:24:06 - 03-Jul-25 20,510.00 15 Buy* 20,500.00 20,510.00
16:24:05 - 03-Jul-25 20,510.00 18 Buy* 20,500.00 20,520.00
16:24:05 - 03-Jul-25 20,510.00 25 Buy* 20,500.00 20,510.00
16:24:05 - 03-Jul-25 20,510.00 28 Buy* 20,500.00 20,510.00
16:24:02 - 03-Jul-25 20,510.00 36 Buy* 20,500.00 20,510.00
16:24:02 - 03-Jul-25 20,510.00 91 Sell* 20,500.00 20,520.00
16:24:02 - 03-Jul-25 20,510.00 1 Buy* 20,500.00 20,510.00
16:24:02 - 03-Jul-25 20,510.00 1 Buy* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,510.00 19 Buy* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,510.00 25 Buy* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,510.00 28 Buy* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,510.00 9 Buy* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,500.00 430 Buy* 20,490.00 20,500.00
16:23:59 - 03-Jul-25 20,500.00 13 Buy* 20,490.00 20,500.00
16:23:59 - 03-Jul-25 20,500.00 6 Buy* 20,490.00 20,500.00
16:23:59 - 03-Jul-25 20,500.00 118 Buy* 20,490.00 20,500.00
16:23:59 - 03-Jul-25 20,500.00 354 Buy* 20,490.00 20,500.00
16:23:59 - 03-Jul-25 20,500.00 25 Sell* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,500.00 4 Sell* 20,500.00 20,510.00
16:23:59 - 03-Jul-25 20,500.00 50 Sell* 20,500.00 20,510.00
16:23:51 - 03-Jul-25 20,500.00 0 Unknown* 20,500.00 20,510.00
16:22:18 - 03-Jul-25 20,510.00 9 Buy* 20,500.00 20,510.00
16:22:18 - 03-Jul-25 20,510.00 1 Buy* 20,500.00 20,510.00
16:21:47 - 03-Jul-25 20,510.00 14 Sell* 20,500.00 20,510.00
16:21:36 - 03-Jul-25 20,510.00 50 Sell* 20,510.00 20,520.00
16:21:36 - 03-Jul-25 20,510.00 20 Sell* 20,510.00 20,520.00
16:21:36 - 03-Jul-25 20,510.00 9 Sell* 20,510.00 20,520.00
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.102524.24%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.1025590,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.