Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Flutter Entertainment Share Price
Flutter Entertainment Share Trades

Flutter Entertainment Share Trades

Flutter Entertainment share trades.

The following table shows today's trades for Flutter Entertainment. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FLTR.L
Share PriceFLTR.L
ChartsFLTR.L
TradesFLTR.L
HistoryCompare
FLTR.LFLTR.L
Share NewsFLTR.L
RNSFLTR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:13:01 - 19-Apr-24 14,840.00 11 Unknown* 14,800.00 14,810.00
17:13:01 - 19-Apr-24 14,840.00 21,866 Unknown* 14,800.00 14,810.00
17:13:00 - 19-Apr-24 14,840.00 919 Unknown* 14,800.00 14,810.00
17:12:21 - 19-Apr-24 14,782.258 10,675 Unknown* 14,800.00 14,810.00
17:11:33 - 19-Apr-24 14,694.073 383 Unknown* 14,800.00 14,810.00
17:10:12 - 19-Apr-24 14,794.096 20,836 Unknown* 14,800.00 14,810.00
17:06:24 - 19-Apr-24 14,840.00 22 Unknown* 14,800.00 14,810.00
16:50:50 - 19-Apr-24 14,766.83 2,319 Unknown* 14,800.00 14,810.00
16:50:50 - 19-Apr-24 14,788.683 142 Unknown* 14,800.00 14,810.00
16:50:30 - 19-Apr-24 14,813.213 11,783 Unknown* 14,800.00 14,810.00
16:49:57 - 19-Apr-24 14,775.279 1,734 Unknown* 14,800.00 14,810.00
16:49:09 - 19-Apr-24 14,839.78 523 Unknown* 14,800.00 14,810.00
16:48:57 - 19-Apr-24 14,839.777 345 Unknown* 14,800.00 14,810.00
16:48:41 - 19-Apr-24 14,839.649 828 Unknown* 14,800.00 14,810.00
16:48:41 - 19-Apr-24 14,839.594 583 Unknown* 14,800.00 14,810.00
16:48:07 - 19-Apr-24 14,841.483 333 Unknown* 14,800.00 14,810.00
16:46:51 - 19-Apr-24 14,822.958 24 Unknown* 14,800.00 14,810.00
16:46:03 - 19-Apr-24 14,762.875 16 Unknown* 14,800.00 14,810.00
16:44:51 - 19-Apr-24 14,793.055 2,551 Unknown* 14,800.00 14,810.00
16:44:47 - 19-Apr-24 14,786.606 287 Unknown* 14,800.00 14,810.00
16:44:47 - 19-Apr-24 14,791.511 7,342 Unknown* 14,800.00 14,810.00
16:44:47 - 19-Apr-24 14,668.529 102 Unknown* 14,800.00 14,810.00
16:44:46 - 19-Apr-24 14,762.815 68,655 Unknown* 14,800.00 14,810.00
16:39:30 - 19-Apr-24 14,759.376 136 Unknown* 14,800.00 14,810.00
16:35:03 - 19-Apr-24 14,663.546 230 Unknown* 14,800.00 14,810.00
16:35:03 - 19-Apr-24 14,706.654 158 Unknown* 14,800.00 14,810.00
16:33:59 - 19-Apr-24 14,752.614 171 Unknown* 14,800.00 14,810.00
16:31:03 - 19-Apr-24 14,767.754 342 Unknown* 14,800.00 14,810.00
16:30:51 - 19-Apr-24 14,802.785 9,100 Unknown* 14,800.00 14,810.00
16:29:36 - 19-Apr-24 14,734.667 3 Unknown* 14,800.00 14,810.00
16:29:08 - 19-Apr-24 14,814.753 655 Unknown* 14,800.00 14,810.00
16:29:08 - 19-Apr-24 14,801.791 540 Unknown* 14,800.00 14,810.00
16:28:49 - 19-Apr-24 14,839.704 203 Unknown* 14,800.00 14,810.00
16:28:49 - 19-Apr-24 14,779.667 6 Unknown* 14,800.00 14,810.00
16:28:49 - 19-Apr-24 14,830.524 536 Unknown* 14,800.00 14,810.00
16:28:28 - 19-Apr-24 14,762.206 170 Unknown* 14,800.00 14,810.00
16:28:28 - 19-Apr-24 14,816.821 700 Unknown* 14,800.00 14,810.00
16:28:27 - 19-Apr-24 14,800.047 1,518 Unknown* 14,800.00 14,810.00
16:28:28 - 19-Apr-24 14,808.268 749 Unknown* 14,800.00 14,810.00
16:27:13 - 19-Apr-24 14,807.313 401 Unknown* 14,800.00 14,810.00
16:27:12 - 19-Apr-24 14,839.703 301 Unknown* 14,800.00 14,810.00
16:27:12 - 19-Apr-24 14,834.284 179 Unknown* 14,800.00 14,810.00
16:24:52 - 19-Apr-24 14,812.961 433 Unknown* 14,800.00 14,810.00
16:24:21 - 19-Apr-24 14,709.636 1,552 Unknown* 14,800.00 14,810.00
16:22:48 - 19-Apr-24 14,840.00 465 Unknown* 14,800.00 14,810.00
16:22:05 - 19-Apr-24 14,840.00 76 Unknown* 14,800.00 14,810.00
16:19:56 - 19-Apr-24 14,776.681 628 Unknown* 14,800.00 14,810.00
16:12:02 - 19-Apr-24 14,716.505 7,199 Unknown* 14,800.00 14,810.00
16:08:27 - 19-Apr-24 14,746.498 1,573 Unknown* 14,800.00 14,810.00
16:06:07 - 19-Apr-24 14,717.357 949 Unknown* 14,800.00 14,810.00
16:02:54 - 19-Apr-24 14,831.537 537 Unknown* 14,800.00 14,810.00
16:02:17 - 19-Apr-24 14,710.109 112 Unknown* 14,800.00 14,810.00
16:00:30 - 19-Apr-24 14,765.00 33,372 Unknown* 14,800.00 14,810.00
15:57:31 - 19-Apr-24 14,839.258 54 Unknown* 14,800.00 14,810.00
15:54:15 - 19-Apr-24 14,840.742 3,259 Unknown* 14,800.00 14,810.00
15:51:48 - 19-Apr-24 14,765.238 21 Unknown* 14,800.00 14,810.00
15:47:00 - 19-Apr-24 14,791.797 11,000 Unknown* 14,800.00 14,810.00
15:47:00 - 19-Apr-24 14,791.797 11,000 Unknown* 14,800.00 14,810.00
15:35:06 - 19-Apr-24 14,840.00 127,522 Buy* 14,800.00 14,810.00
15:29:59 - 19-Apr-24 14,805.00 1 Buy* 14,795.00 14,805.00
15:29:59 - 19-Apr-24 14,805.00 2 Buy* 14,795.00 14,805.00
15:29:59 - 19-Apr-24 14,805.00 28 Buy* 14,795.00 14,805.00
15:29:59 - 19-Apr-24 14,805.00 59 Buy* 14,795.00 14,805.00
15:29:59 - 19-Apr-24 14,805.00 27 Buy* 14,795.00 14,805.00
15:29:59 - 19-Apr-24 14,805.00 32 Buy* 14,795.00 14,805.00
15:29:47 - 19-Apr-24 14,795.00 1 Sell* 14,795.00 14,805.00
15:29:47 - 19-Apr-24 14,795.00 3 Sell* 14,795.00 14,805.00
15:29:45 - 19-Apr-24 14,800.00 148 Buy* 14,795.00 14,800.00
15:29:45 - 19-Apr-24 14,800.00 30 Buy* 14,795.00 14,800.00
15:29:44 - 19-Apr-24 14,795.00 2 Sell* 14,795.00 14,805.00
15:29:44 - 19-Apr-24 14,795.00 148 Sell* 14,795.00 14,805.00
15:29:44 - 19-Apr-24 14,795.00 30 Sell* 14,795.00 14,805.00
15:29:44 - 19-Apr-24 14,795.00 59 Sell* 14,795.00 14,805.00
15:29:41 - 19-Apr-24 14,795.00 15 Sell* 14,795.00 14,805.00
15:29:41 - 19-Apr-24 14,795.00 30 Sell* 14,795.00 14,805.00
15:29:26 - 19-Apr-24 14,800.00 75 Buy* 14,790.00 14,800.00
15:29:26 - 19-Apr-24 14,800.00 57 Buy* 14,790.00 14,800.00
15:29:26 - 19-Apr-24 14,800.00 31 Buy* 14,790.00 14,800.00
15:29:26 - 19-Apr-24 14,800.00 28 Buy* 14,790.00 14,800.00
15:29:26 - 19-Apr-24 14,800.00 30 Buy* 14,790.00 14,800.00
15:29:08 - 19-Apr-24 14,795.00 1 Buy* 14,790.00 14,795.00
15:28:50 - 19-Apr-24 14,800.00 18 Sell* 14,800.00 14,805.00
15:28:50 - 19-Apr-24 14,800.00 20 Sell* 14,800.00 14,805.00
15:28:12 - 19-Apr-24 14,805.00 83 Sell* 14,805.00 14,810.00
15:28:12 - 19-Apr-24 14,805.00 7 Buy* 14,800.00 14,805.00
15:28:12 - 19-Apr-24 14,805.00 65 Buy* 14,800.00 14,805.00
15:28:12 - 19-Apr-24 14,805.00 1 Buy* 14,800.00 14,805.00
15:27:53 - 19-Apr-24 14,800.00 4 Buy* 14,795.00 14,800.00
15:27:53 - 19-Apr-24 14,800.00 60 Buy* 14,795.00 14,800.00
15:27:53 - 19-Apr-24 14,800.00 52 Buy* 14,795.00 14,800.00
15:27:53 - 19-Apr-24 14,800.00 92 Buy* 14,795.00 14,800.00
15:27:50 - 19-Apr-24 14,800.00 53 Sell* 14,800.00 14,805.00
15:27:43 - 19-Apr-24 14,800.00 158 Buy* 14,795.00 14,800.00
15:27:43 - 19-Apr-24 14,800.00 158 Buy* 14,795.00 14,800.00
15:27:43 - 19-Apr-24 14,800.00 92 Sell* 14,800.00 14,805.00
15:27:01 - 19-Apr-24 14,800.00 25 Sell* 14,800.00 14,805.00
15:26:20 - 19-Apr-24 14,805.00 36 Buy* 14,800.00 14,805.00
15:26:12 - 19-Apr-24 14,800.00 3 Buy* 14,795.00 14,800.00
15:26:12 - 19-Apr-24 14,800.00 104 Buy* 14,795.00 14,800.00
15:26:12 - 19-Apr-24 14,800.00 56 Buy* 14,795.00 14,800.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.