Share Search
Visit the Share Search.
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Tue, 25th Jun 2013 | 669.00 | 683.00 | 668.00 | 683.00 | 260,630 |
| Mon, 24th Jun 2013 | 680.50 | 685.00 | 662.00 | 665.00 | 465,344 |
| Fri, 21st Jun 2013 | 684.00 | 705.50 | 680.00 | 681.00 | 804,446 |
| Thu, 20th Jun 2013 | 697.00 | 700.00 | 680.50 | 684.00 | 942,330 |
| Wed, 19th Jun 2013 | 700.00 | 707.50 | 692.00 | 704.50 | 472,786 |
| Tue, 18th Jun 2013 | 683.00 | 700.00 | 683.00 | 696.00 | 322,221 |
| Mon, 17th Jun 2013 | 685.50 | 686.50 | 679.00 | 682.50 | 222,398 |
| Fri, 14th Jun 2013 | 675.50 | 689.00 | 675.00 | 679.00 | 232,326 |
| Thu, 13th Jun 2013 | 679.50 | 680.00 | 665.50 | 674.50 | 276,113 |
| Wed, 12th Jun 2013 | 683.50 | 689.50 | 679.50 | 686.00 | 455,684 |
| Tue, 11th Jun 2013 | 687.00 | 688.00 | 678.50 | 684.00 | 323,222 |
| Mon, 10th Jun 2013 | 684.00 | 690.50 | 682.00 | 688.00 | 500,783 |
| Fri, 7th Jun 2013 | 698.00 | 698.50 | 684.00 | 686.00 | 687,725 |
| Thu, 6th Jun 2013 | 700.00 | 712.50 | 697.50 | 698.50 | 399,399 |
| Wed, 5th Jun 2013 | 699.50 | 706.00 | 693.00 | 697.50 | 743,593 |
| Tue, 4th Jun 2013 | 697.00 | 705.00 | 695.00 | 703.00 | 426,414 |
| Mon, 3rd Jun 2013 | 695.50 | 703.00 | 690.50 | 693.00 | 546,853 |
| Fri, 31st May 2013 | 706.00 | 707.00 | 690.50 | 697.50 | 553,620 |
| Thu, 30th May 2013 | 709.00 | 711.50 | 699.00 | 707.50 | 285,043 |
| Wed, 29th May 2013 | 736.00 | 736.00 | 706.00 | 712.00 | 414,548 |
| Tue, 28th May 2013 | 729.50 | 747.00 | 726.973 | 740.00 | 303,544 |
| Mon, 27th May 2013 | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| Fri, 24th May 2013 | 730.00 | 733.00 | 720.00 | 723.50 | 239,420 |
| Thu, 23rd May 2013 | 734.50 | 736.00 | 718.50 | 730.00 | 331,953 |
| Wed, 22nd May 2013 | 745.00 | 751.00 | 740.50 | 741.00 | 178,848 |
| Tue, 21st May 2013 | 745.50 | 754.50 | 743.50 | 745.00 | 288,763 |
| Mon, 20th May 2013 | 743.50 | 749.50 | 739.00 | 748.50 | 453,031 |
| Fri, 17th May 2013 | 737.50 | 743.50 | 470.08 | 741.00 | 420,192 |
| Thu, 16th May 2013 | 743.50 | 745.50 | 732.55 | 739.50 | 304,562 |
| Wed, 15th May 2013 | 743.00 | 749.00 | 731.50 | 742.00 | 310,773 |
| Tue, 14th May 2013 | 743.00 | 747.50 | 739.00 | 745.00 | 273,257 |
| Mon, 13th May 2013 | 746.50 | 749.50 | 738.50 | 743.50 | 296,507 |
| Fri, 10th May 2013 | 755.00 | 755.00 | 740.50 | 748.00 | 281,980 |
| Thu, 9th May 2013 | 746.50 | 752.50 | 735.00 | 750.00 | 284,098 |
| Wed, 8th May 2013 | 738.50 | 753.00 | 738.50 | 741.00 | 804,201 |
| Tue, 7th May 2013 | 740.50 | 750.00 | 731.00 | 740.00 | 631,273 |
| Mon, 6th May 2013 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| Fri, 3rd May 2013 | 731.50 | 747.50 | 728.50 | 735.50 | 1,108,940 |
| Thu, 2nd May 2013 | 710.50 | 730.50 | 707.00 | 728.00 | 642,862 |
| Wed, 1st May 2013 | 709.50 | 715.50 | 704.20 | 713.00 | 226,800 |
| Tue, 30th Apr 2013 | 705.50 | 712.24 | 703.00 | 706.50 | 436,740 |
| Mon, 29th Apr 2013 | 707.50 | 713.50 | 701.00 | 702.00 | 373,013 |
| Fri, 26th Apr 2013 | 717.00 | 719.00 | 687.623 | 706.00 | 844,884 |
| Thu, 25th Apr 2013 | 724.50 | 733.00 | 716.00 | 717.00 | 522,459 |
| Wed, 24th Apr 2013 | 724.50 | 724.50 | 715.50 | 718.50 | 382,943 |
| Tue, 23rd Apr 2013 | 717.50 | 725.00 | 716.00 | 722.50 | 303,187 |
| Mon, 22nd Apr 2013 | 717.50 | 722.113 | 713.00 | 717.50 | 404,885 |
| Fri, 19th Apr 2013 | 716.50 | 719.00 | 705.00 | 715.00 | 327,514 |
| Thu, 18th Apr 2013 | 699.00 | 721.00 | 697.80 | 712.50 | 674,215 |
| Wed, 17th Apr 2013 | 704.00 | 711.00 | 694.50 | 699.00 | 350,106 |