Flutter Entertainment Share History

Flutter Entertainment Share Price history. The following table shows end-of-day data FLTR historical share prices for Flutter Entertainment, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FLTR.L
Share Price FLTR.L
Charts FLTR.L
Trades FLTR.L
History Compare
FLTR.L FLTR.L
Share News FLTR.L
RNS FLTR.L
Accounts

Date	Open	High	Low	Close	Volume
2025-07-01	20,770.00	20,780.00	20,390.00	20,600.00	67,614
2025-06-30	20,450.00	20,830.00	20,350.00	20,640.00	94,141
2025-06-27	20,000.00	20,340.00	19,720.00	20,300.00	96,948
2025-06-26	19,790.00	19,805.00	19,440.00	19,620.00	53,252
2025-06-25	20,240.00	20,440.00	19,755.00	19,755.00	62,949
2025-06-24	20,120.00	20,380.00	19,895.00	20,280.00	238,829
2025-06-23	19,800.00	20,140.00	19,525.00	19,955.00	75,979
2025-06-20	20,090.00	20,260.00	19,900.00	19,985.00	55,414
2025-06-19	20,030.00	20,160.00	19,745.00	19,745.00	18,222
2025-06-18	20,200.00	20,470.00	20,080.00	20,230.00	60,276
2025-06-17	19,640.00	19,940.00	19,640.00	19,875.00	42,790
2025-06-16	19,750.00	20,150.00	19,340.00	20,030.00	83,793
2025-06-13	19,565.00	19,920.00	19,515.00	19,695.00	85,816
2025-06-12	19,875.00	19,910.00	19,590.00	19,770.00	43,302
2025-06-11	19,625.00	20,110.00	19,620.00	19,990.00	97,561
2025-06-10	19,365.00	19,550.00	19,135.00	19,465.00	60,623
2025-06-09	18,550.00	19,500.00	18,550.00	19,300.00	105,834
2025-06-06	18,125.00	18,455.00	18,000.00	18,435.00	51,344
2025-06-05	18,180.00	18,180.00	17,795.00	17,975.00	43,449
2025-06-04	18,070.00	18,380.00	17,935.00	18,070.00	46,327
2025-06-03	18,110.00	18,280.00	17,885.00	18,280.00	42,664
2025-06-02	18,275.00	18,320.00	17,755.00	18,210.00	85,777
2025-05-30	18,600.00	18,800.00	18,280.00	18,745.00	84,183
2025-05-29	18,330.00	18,625.00	18,200.00	18,315.00	38,095
2025-05-28	18,075.00	18,370.00	18,035.00	18,180.00	34,311
2025-05-27	17,970.00	18,100.00	17,785.00	17,940.00	33,435
2025-05-26	17,919.03	17,919.03	17,919.03	17,919.03	100
2025-05-23	17,660.00	17,895.00	17,310.00	17,820.00	44,151
2025-05-22	18,000.00	18,005.00	17,675.00	17,760.00	55,342
2025-05-21	18,465.00	18,465.00	18,100.00	18,285.00	92,698
2025-05-20	18,800.00	18,800.00	18,345.00	18,445.00	29,246
2025-05-19	18,650.00	18,695.00	18,215.00	18,615.00	39,777
2025-05-16	18,245.00	18,780.00	18,150.00	18,730.00	77,700
2025-05-15	18,615.00	18,680.00	18,235.00	18,410.00	30,161
2025-05-14	18,240.00	18,605.00	17,950.00	18,605.00	56,069
2025-05-13	18,790.00	18,790.00	18,370.00	18,420.00	37,284
2025-05-12	18,010.00	18,775.00	18,010.00	18,605.00	82,978
2025-05-09	18,175.00	18,425.00	17,765.00	17,885.00	54,614
2025-05-08	18,230.00	18,520.00	17,300.00	18,200.00	227,337
2025-05-07	18,390.00	18,530.00	18,155.00	18,285.00	96,716
2025-05-06	18,735.00	19,210.00	18,365.00	18,610.00	60,965
2025-05-05	18,625.00	18,625.00	18,625.00	18,625.00	0
2025-05-02	18,480.00	18,625.00	18,285.00	18,625.00	40,884
2025-05-01	17,945.00	18,370.00	17,825.00	18,335.00	43,709
2025-04-30	17,700.00	17,960.00	17,485.00	17,960.00	59,123
2025-04-29	17,515.00	17,745.00	17,425.00	17,640.00	70,973
2025-04-28	17,395.00	17,810.00	17,285.00	17,460.00	74,543
2025-04-25	17,545.00	17,545.00	17,040.00	17,270.00	67,984
2025-04-24	17,295.00	17,485.00	17,175.00	17,320.00	213,363
2025-04-23	17,200.00	17,840.00	17,165.00	17,525.00	83,129
2025-04-22	16,435.00	16,880.00	16,255.00	16,835.00	251,962
2025-04-21	17,255.00	17,255.00	17,255.00	17,255.00	0
2025-04-18	17,255.00	17,255.00	17,255.00	17,255.00	0
2025-04-17	17,335.00	17,340.00	17,050.00	17,255.00	486,614
2025-04-16	17,300.00	17,435.00	16,910.00	17,220.00	173,086
2025-04-15	17,545.00	17,785.00	17,350.00	17,470.00	62,767
2025-04-14	17,615.00	17,970.00	17,510.00	17,635.00	73,987
2025-04-11	17,525.00	17,770.00	17,275.00	17,400.00	486,463
2025-04-10	18,320.00	18,525.00	17,445.00	17,530.00	391,864
2025-04-09	16,735.00	17,040.00	16,310.00	16,750.00	130,219
2025-04-08	16,790.00	17,515.00	16,595.00	17,280.00	504,561
2025-04-07	14,805.00	16,985.00	14,745.00	16,160.00	238,679
2025-04-04	16,795.00	16,795.00	15,635.00	16,085.00	231,179
2025-04-03	16,970.00	17,135.00	16,305.00	16,540.00	292,783
2025-04-02	17,085.00	17,680.00	17,040.00	17,605.00	321,473
2025-04-01	17,170.00	17,170.00	16,600.00	17,020.00	165,721
2025-03-31	17,570.00	17,650.00	16,555.00	16,950.00	181,205
2025-03-28	18,040.00	18,415.00	17,785.00	17,795.00	132,535
2025-03-27	18,200.00	18,470.00	18,130.00	18,355.00	74,983
2025-03-26	18,600.00	18,630.00	18,200.00	18,465.00	253,493
2025-03-25	18,895.00	19,120.00	18,610.00	18,615.00	294,589
2025-03-24	18,610.00	19,200.00	18,555.00	19,160.00	174,811
2025-03-21	18,400.00	18,720.00	18,305.00	18,375.00	7,399,738
2025-03-20	18,500.00	18,925.00	18,500.00	18,790.00	159,102
2025-03-19	17,940.00	18,380.00	17,845.00	18,355.00	86,371
2025-03-18	18,400.00	18,645.00	17,955.00	18,280.00	109,189
2025-03-17	18,260.00	18,350.00	18,025.00	18,160.00	73,224
2025-03-14	17,945.00	18,365.00	17,920.00	18,155.00	137,245
2025-03-13	17,955.00	18,300.00	17,835.00	18,005.00	73,327
2025-03-12	18,010.00	18,785.00	17,850.00	18,095.00	133,374
2025-03-11	17,820.00	18,170.00	17,525.00	17,900.00	94,248
2025-03-10	18,950.00	19,165.00	17,630.00	17,840.00	185,063
2025-03-07	19,745.00	19,930.00	18,815.00	18,855.00	161,890
2025-03-06	20,830.00	20,850.00	20,060.00	20,170.00	130,250
2025-03-05	20,870.00	21,250.00	20,440.00	20,650.00	83,276
2025-03-04	21,210.00	21,430.00	20,410.00	20,550.00	98,715
2025-03-03	22,160.00	22,240.00	21,690.00	21,690.00	267,093
2025-02-28	21,300.00	21,890.00	21,280.00	21,780.00	89,879
2025-02-27	21,610.00	21,930.00	21,330.00	21,810.00	136,364
2025-02-26	20,460.00	21,670.00	20,460.00	21,570.00	85,662
2025-02-25	21,340.00	21,480.00	20,480.00	20,750.00	90,419
2025-02-24	21,710.00	21,860.00	21,210.00	21,420.00	98,306
2025-02-21	22,700.00	22,700.00	22,150.00	22,290.00	242,029
2025-02-20	23,060.00	23,190.00	22,420.00	22,490.00	78,288
2025-02-19	23,240.00	23,320.00	23,000.00	23,130.00	93,000
2025-02-18	23,320.00	23,530.00	23,070.00	23,160.00	69,580
2025-02-17	23,350.00	23,590.00	22,970.00	23,270.00	74,841
2025-02-14	23,000.00	23,690.00	22,510.00	23,630.00	150,359
2025-02-13	22,210.00	22,660.00	21,880.00	22,020.00	86,490
2025-02-12	21,500.00	22,040.00	21,500.00	21,820.00	50,813
2025-02-11	21,590.00	21,710.00	21,140.00	21,340.00	64,028
2025-02-10	21,590.00	21,860.00	21,410.00	21,470.00	55,885
2025-02-07	21,200.00	21,560.00	21,200.00	21,520.00	44,774
2025-02-06	21,260.00	21,470.00	21,030.00	21,410.00	112,572
2025-02-05	21,020.00	21,430.00	20,900.00	21,170.00	98,525
2025-02-04	20,650.00	21,060.00	19,975.00	20,870.00	129,835
2025-02-03	21,340.00	21,500.00	21,130.00	21,320.00	160,876
2025-01-31	21,710.00	22,070.00	21,680.00	21,810.00	69,672
2025-01-30	21,590.00	21,960.00	21,540.00	21,850.00	43,431
2025-01-29	21,500.00	21,610.00	21,380.00	21,460.00	44,590
2025-01-28	21,330.00	21,560.00	21,090.00	21,390.00	55,093
2025-01-27	21,320.00	21,350.00	20,830.00	21,010.00	55,026
2025-01-24	21,700.00	21,720.00	21,390.00	21,430.00	41,272
2025-01-23	21,550.00	21,830.00	21,390.00	21,830.00	44,096
2025-01-22	22,000.00	22,230.00	21,720.00	21,830.00	65,301
2025-01-21	21,920.00	22,090.00	21,780.00	22,070.00	54,477
2025-01-20	21,610.00	21,870.00	21,580.00	21,830.00	69,001
2025-01-17	21,420.00	21,530.00	21,280.00	21,360.00	259,017
2025-01-16	21,260.00	21,370.00	20,890.00	21,170.00	151,442
2025-01-15	21,250.00	21,620.00	21,240.00	21,410.00	430,703
2025-01-14	21,030.00	21,620.00	20,970.00	21,470.00	138,915
2025-01-13	20,800.00	21,030.00	20,720.00	20,880.00	89,420
2025-01-10	20,190.00	20,580.00	20,070.00	20,470.00	275,973
2025-01-09	20,600.00	20,730.00	20,210.00	20,210.00	92,915
2025-01-08	19,600.00	20,780.00	19,545.00	20,610.00	389,128
2025-01-07	20,510.00	20,770.00	20,430.00	20,530.00	60,372
2025-01-06	20,690.00	20,850.00	20,530.00	20,720.00	60,411
2025-01-03	20,520.00	20,660.00	20,310.00	20,410.00	45,880
2025-01-02	20,490.00	20,980.00	20,470.00	20,900.00	47,603
2025-01-01	20,720.00	20,720.00	20,720.00	20,720.00	0
2024-12-31	20,270.00	20,860.00	20,260.00	20,720.00	27,965
2024-12-30	20,390.00	20,770.00	20,260.00	20,720.00	68,160
2024-12-27	20,430.00	20,810.00	20,430.00	20,770.00	88,643
2024-12-26	20,710.00	20,710.00	20,710.00	20,710.00	0
2024-12-25	20,710.00	20,710.00	20,710.00	20,710.00	0
2024-12-24	20,730.00	20,900.00	20,540.00	20,710.00	35,869
2024-12-23	21,200.00	21,220.00	20,800.00	20,910.00	70,831
2024-12-20	20,790.00	21,120.00	20,540.00	21,120.00	295,900
2024-12-19	21,050.00	21,350.00	20,710.00	20,860.00	390,714
2024-12-18	21,430.00	21,680.00	21,430.00	21,560.00	49,730
2024-12-17	21,760.00	21,910.00	21,430.00	21,490.00	84,526
2024-12-16	21,700.00	22,030.00	21,650.00	21,700.00	485,494
2024-12-13	22,170.00	22,450.00	21,930.00	21,980.00	68,900
2024-12-12	21,650.00	22,160.00	21,530.00	22,100.00	53,228
2024-12-11	21,530.00	22,000.00	21,430.00	21,890.00	52,204
2024-12-10	21,180.00	21,730.00	21,120.00	21,650.00	158,750
2024-12-09	22,030.00	22,190.00	21,250.00	21,320.00	181,025
2024-12-06	21,670.00	22,300.00	21,390.00	21,750.00	107,941
2024-12-05	21,800.00	22,070.00	21,790.00	21,970.00	64,042
2024-12-04	22,220.00	22,410.00	21,810.00	21,810.00	146,991
2024-12-03	21,870.00	22,250.00	21,780.00	22,130.00	1,036,641
2024-12-02	21,630.00	21,840.00	21,410.00	21,790.00	75,693
2024-11-29	21,480.00	21,700.00	21,480.00	21,610.00	75,601
2024-11-28	21,560.00	21,750.00	21,510.00	21,510.00	214,344
2024-11-27	21,740.00	21,810.00	21,560.00	21,650.00	126,011
2024-11-26	22,060.00	22,270.00	21,830.00	21,970.00	94,717
2024-11-25	21,760.00	22,090.00	21,760.00	21,830.00	264,834
2024-11-22	21,280.00	21,980.00	21,280.00	21,580.00	235,666
2024-11-21	20,760.00	21,350.00	20,650.00	21,350.00	132,651
2024-11-20	20,830.00	20,950.00	20,660.00	20,780.00	100,708
2024-11-19	20,950.00	21,200.00	20,780.00	21,040.00	96,632
2024-11-18	20,740.00	21,050.00	20,660.00	21,000.00	146,788
2024-11-15	20,620.00	21,070.00	20,620.00	20,760.00	247,644
2024-11-14	20,700.00	21,200.00	20,530.00	21,080.00	190,131
2024-11-13	19,950.00	20,960.00	19,875.00	20,560.00	212,721
2024-11-12	19,500.00	19,570.00	18,680.00	19,270.00	329,839
2024-11-11	19,205.00	19,280.00	18,980.00	19,225.00	168,532
2024-11-08	18,120.00	19,205.00	17,965.00	19,125.00	482,091
2024-11-07	18,230.00	18,585.00	18,200.00	18,295.00	129,340
2024-11-06	17,900.00	18,450.00	17,790.00	18,225.00	156,693
2024-11-05	17,570.00	17,690.00	17,370.00	17,485.00	86,696
2024-11-04	17,830.00	18,015.00	17,525.00	17,730.00	48,267
2024-11-01	18,030.00	18,125.00	17,885.00	17,970.00	73,810
2024-10-31	17,905.00	18,210.00	17,885.00	18,140.00	224,448
2024-10-30	17,500.00	18,750.00	17,260.00	18,140.00	284,789
2024-10-29	17,460.00	17,460.00	17,095.00	17,175.00	80,038
2024-10-28	17,300.00	17,575.00	17,185.00	17,485.00	89,492
2024-10-25	17,780.00	17,780.00	17,130.00	17,415.00	121,110
2024-10-24	17,715.00	17,790.00	17,525.00	17,525.00	95,863
2024-10-23	17,700.00	17,920.00	17,675.00	17,710.00	58,932
2024-10-22	17,535.00	17,785.00	17,475.00	17,695.00	111,871
2024-10-21	17,785.00	17,795.00	17,375.00	17,590.00	113,595
2024-10-18	17,985.00	18,085.00	17,760.00	17,760.00	165,336
2024-10-17	17,615.00	18,165.00	17,535.00	17,785.00	214,711
2024-10-16	17,460.00	17,545.00	17,290.00	17,430.00	85,114
2024-10-15	17,500.00	17,670.00	17,250.00	17,350.00	186,355
2024-10-14	17,100.00	17,865.00	17,055.00	17,430.00	369,005
2024-10-11	18,350.00	18,630.00	18,280.00	18,540.00	151,659
2024-10-10	17,955.00	18,275.00	17,830.00	18,185.00	155,746
2024-10-09	17,995.00	18,165.00	17,815.00	17,950.00	89,637
2024-10-08	17,830.00	18,155.00	17,795.00	18,025.00	115,173
2024-10-07	18,100.00	18,200.00	17,960.00	18,070.00	69,468
2024-10-04	17,740.00	18,110.00	17,675.00	17,940.00	91,414
2024-10-03	17,590.00	17,760.00	17,470.00	17,755.00	58,673
2024-10-02	17,775.00	17,785.00	17,510.00	17,625.00	98,476
2024-10-01	17,570.00	17,920.00	17,570.00	17,805.00	101,054
2024-09-30	17,790.00	17,940.00	17,530.00	17,575.00	120,080
2024-09-27	18,060.00	18,390.00	17,725.00	17,800.00	166,917
2024-09-26	18,195.00	18,665.00	18,150.00	18,545.00	416,767
2024-09-25	17,045.00	18,845.00	16,960.00	18,285.00	504,746
2024-09-24	17,170.00	17,365.00	17,020.00	17,100.00	199,093
2024-09-23	17,480.00	17,550.00	17,175.00	17,175.00	415,581
2024-09-20	17,060.00	17,265.00	17,045.00	17,150.00	1,140,360
2024-09-19	17,460.00	17,705.00	17,330.00	17,375.00	193,482
2024-09-18	17,375.00	17,505.00	17,275.00	17,320.00	217,044
2024-09-17	17,000.00	17,535.00	16,965.00	17,435.00	751,555
2024-09-16	16,775.00	17,000.00	16,700.00	16,890.00	139,560
2024-09-13	16,840.00	16,880.00	16,300.00	16,840.00	184,615
2024-09-12	16,900.00	17,025.00	16,695.00	16,840.00	264,738
2024-09-11	16,615.00	16,795.00	16,510.00	16,635.00	189,348
2024-09-10	16,650.00	16,875.00	16,515.00	16,640.00	161,386
2024-09-09	16,260.00	16,700.00	16,260.00	16,650.00	340,402
2024-09-06	16,135.00	16,415.00	16,030.00	16,035.00	233,374
2024-09-05	16,055.00	16,280.00	15,975.00	16,060.00	368,525
2024-09-04	15,850.00	16,145.00	15,790.00	16,085.00	323,576
2024-09-03	16,345.00	16,390.00	16,070.00	16,330.00	682,149
2024-09-02	16,195.00	16,340.00	16,000.00	16,340.00	164,696
2024-08-30	15,885.00	16,410.00	15,805.00	16,200.00	14,488,171
2024-08-29	15,655.00	15,875.00	15,605.00	15,875.00	431,183
2024-08-28	15,865.00	15,900.00	15,575.00	15,635.00	214,531
2024-08-27	15,710.00	15,995.00	15,575.00	15,920.00	260,334
2024-08-26	15,945.00	15,945.00	15,945.00	15,945.00	0
2024-08-23	15,985.00	16,085.00	15,885.00	15,945.00	157,264
2024-08-22	16,010.00	16,280.00	15,980.00	15,980.00	284,793
2024-08-21	15,780.00	16,020.00	15,685.00	15,910.00	253,788
2024-08-20	15,975.00	16,115.00	15,860.00	15,905.00	211,119
2024-08-19	16,015.00	16,170.00	15,890.00	15,960.00	437,787
2024-08-16	16,185.00	16,365.00	15,865.00	16,020.00	445,200
2024-08-15	15,965.00	16,270.00	15,760.00	16,040.00	563,448
2024-08-14	16,110.00	16,725.00	15,780.00	16,200.00	808,417
2024-08-13	14,650.00	14,715.00	13,930.00	14,655.00	851,704
2024-08-12	15,065.00	15,095.00	14,655.00	14,685.00	292,887
2024-08-09	14,970.00	15,025.00	14,595.00	14,875.00	239,573
2024-08-08	14,505.00	14,765.00	14,270.00	14,660.00	198,724
2024-08-07	14,335.00	14,445.00	14,245.00	14,345.00	293,886
2024-08-06	14,350.00	14,480.00	14,190.00	14,280.00	172,610
2024-08-05	14,220.00	14,255.00	13,745.00	14,210.00	206,654
2024-08-02	15,015.00	15,110.00	14,430.00	14,515.00	435,811
2024-08-01	15,445.00	15,740.00	15,225.00	15,255.00	165,714
2024-07-31	15,175.00	15,535.00	15,115.00	15,375.00	177,518
2024-07-30	15,050.00	15,205.00	14,995.00	14,995.00	158,967
2024-07-29	15,490.00	15,490.00	14,915.00	15,055.00	187,367
2024-07-26	15,020.00	15,365.00	15,020.00	15,350.00	76,490
2024-07-25	15,170.00	15,180.00	14,845.00	15,030.00	207,685
2024-07-24	15,575.00	15,720.00	15,300.00	15,350.00	328,958
2024-07-23	15,685.00	15,920.00	15,585.00	15,695.00	1,224,028
2024-07-22	15,645.00	15,715.00	15,485.00	15,525.00	135,207
2024-07-19	15,310.00	15,420.00	15,065.00	15,365.00	272,658
2024-07-18	15,810.00	15,810.00	15,365.00	15,405.00	249,555
2024-07-17	15,940.00	15,940.00	15,580.00	15,830.00	131,721
2024-07-16	15,855.00	16,025.00	15,775.00	15,950.00	171,875
2024-07-15	15,800.00	16,040.00	15,775.00	15,870.00	361,614
2024-07-12	15,770.00	15,985.00	15,680.00	15,925.00	181,725
2024-07-11	15,505.00	15,710.00	15,440.00	15,645.00	100,782
2024-07-10	15,570.00	15,785.00	15,550.00	15,550.00	618,101
2024-07-09	15,440.00	15,595.00	15,345.00	15,535.00	124,230
2024-07-08	15,025.00	15,690.00	15,025.00	15,520.00	247,401
2024-07-05	15,405.00	15,600.00	15,390.00	15,395.00	118,585
2024-07-04	15,295.00	15,420.00	15,245.00	15,375.00	79,704
2024-07-03	15,010.00	15,235.00	14,985.00	15,220.00	369,984
2024-07-02	14,650.00	15,050.00	14,610.00	14,950.00	270,914
2024-07-01	14,690.00	14,765.00	14,510.00	14,650.00	240,476
2024-06-28	14,435.00	14,645.00	14,360.00	14,465.00	211,256
2024-06-27	14,340.00	14,640.00	14,330.00	14,435.00	172,116
2024-06-26	14,640.00	14,750.00	14,315.00	14,440.00	281,396
2024-06-25	14,665.00	14,870.00	14,620.00	14,800.00	187,275
2024-06-24	14,730.00	14,780.00	14,510.00	14,600.00	315,456
2024-06-21	14,930.00	15,075.00	14,760.00	15,065.00	835,137
2024-06-20	14,445.00	14,855.00	14,445.00	14,725.00	684,115
2024-06-19	14,450.00	14,540.00	14,375.00	14,470.00	180,139
2024-06-18	14,900.00	14,965.00	14,370.00	14,395.00	579,004
2024-06-17	14,065.00	14,620.00	14,015.00	14,485.00	269,110
2024-06-14	14,040.00	14,065.00	13,780.00	13,835.00	334,014
2024-06-13	14,185.00	14,425.00	14,045.00	14,170.00	273,547
2024-06-12	14,455.00	14,660.00	14,215.00	14,215.00	1,210,250
2024-06-11	14,725.00	14,800.00	14,475.00	14,475.00	216,491
2024-06-10	14,930.00	15,005.00	14,680.00	14,790.00	205,437
2024-06-07	14,905.00	15,000.00	14,625.00	14,810.00	364,750
2024-06-06	14,630.00	14,955.00	14,605.00	14,950.00	526,944
2024-06-05	14,980.00	15,180.00	14,685.00	14,695.00	363,358
2024-06-04	14,880.00	15,030.00	14,710.00	14,900.00	542,828
2024-06-03	15,065.00	15,190.00	14,700.00	14,830.00	1,427,428
2024-05-31	14,600.00	15,035.00	12,250.00	14,900.00	2,929,630
2024-05-30	14,545.00	15,140.00	14,395.00	14,975.00	12,488,788
2024-05-29	14,640.00	14,785.00	14,440.00	14,515.00	1,466,090
2024-05-28	15,920.00	15,945.00	14,815.00	14,815.00	765,727
2024-05-27	15,990.00	15,990.00	15,990.00	15,990.00	0
2024-05-24	15,685.00	16,090.00	15,685.00	15,990.00	258,781
2024-05-23	16,265.00	16,375.00	15,855.00	15,855.00	681,699
2024-05-22	16,340.00	16,435.00	16,175.00	16,300.00	427,704
2024-05-21	16,400.00	16,535.00	16,295.00	16,365.00	402,405
2024-05-20	16,225.00	16,365.00	16,185.00	16,310.00	695,984
2024-05-17	16,330.00	16,470.00	16,045.00	16,215.00	653,223
2024-05-16	16,625.00	16,790.00	16,495.00	16,595.00	498,121
2024-05-15	16,075.00	16,585.00	16,015.00	16,575.00	1,302,090
2024-05-14	15,790.00	16,140.00	15,595.00	15,875.00	1,814,362
2024-05-13	16,480.00	16,515.00	16,125.00	16,190.00	424,941
2024-05-10	16,265.00	16,425.00	16,150.00	16,245.00	1,105,272
2024-05-09	15,925.00	16,140.00	15,895.00	16,045.00	1,374,898
2024-05-08	16,135.00	16,255.00	15,890.00	16,060.00	1,360,050
2024-05-07	16,135.00	16,230.00	15,985.00	16,200.00	515,543
2024-05-06	15,705.00	15,705.00	15,705.00	15,705.00	0
2024-05-03	15,525.00	16,305.00	15,425.00	15,705.00	624,443
2024-05-02	15,145.00	15,375.00	15,025.00	15,265.00	566,593
2024-05-01	14,745.00	14,945.00	14,665.00	14,900.00	445,818
2024-04-30	14,915.00	15,135.00	14,900.00	14,925.00	329,665
2024-04-29	14,805.00	14,915.00	14,640.00	14,910.00	329,446
2024-04-26	14,995.00	15,015.00	14,770.00	14,935.00	356,766
2024-04-25	14,865.00	14,965.00	14,630.00	14,875.00	1,258,634
2024-04-24	15,290.00	15,380.00	14,800.00	14,865.00	1,566,240
2024-04-23	14,950.00	15,150.00	14,915.00	15,095.00	1,122,134
2024-04-22	14,945.00	14,955.00	14,735.00	14,735.00	416,966
2024-04-19	14,670.00	14,855.00	14,625.00	14,840.00	712,504
2024-04-18	14,500.00	14,815.00	14,460.00	14,765.00	1,700,882
2024-04-17	14,820.00	14,950.00	14,690.00	14,760.00	563,782
2024-04-16	14,690.00	15,030.00	14,690.00	15,000.00	546,987
2024-04-15	14,945.00	15,175.00	14,900.00	14,985.00	724,385
2024-04-12	15,370.00	15,470.00	15,085.00	15,220.00	521,830
2024-04-11	15,650.00	15,730.00	15,220.00	15,365.00	507,232
2024-04-10	15,610.00	15,735.00	15,515.00	15,700.00	1,070,449
2024-04-09	15,245.00	15,660.00	15,240.00	15,575.00	1,940,860
2024-04-08	15,930.00	15,985.00	15,480.00	15,535.00	293,873
2024-04-05	15,400.00	15,910.00	15,350.00	15,895.00	1,410,575
2024-04-04	15,755.00	15,875.00	15,580.00	15,715.00	937,310
2024-04-03	15,285.00	15,660.00	15,205.00	15,600.00	438,285
2024-04-02	15,735.00	16,115.00	15,285.00	15,455.00	622,267
2024-04-01	15,790.00	15,790.00	15,790.00	15,790.00	0
2024-03-29	15,790.00	15,790.00	15,790.00	15,790.00	0
2024-03-28	15,820.00	16,165.00	15,760.00	15,790.00	1,410,400
2024-03-27	16,885.00	16,885.00	15,465.00	15,675.00	1,391,429
2024-03-26	17,125.00	17,980.00	16,840.00	17,095.00	974,828
2024-03-25	17,255.00	17,345.00	17,130.00	17,285.00	894,460
2024-03-22	17,235.00	17,425.00	17,120.00	17,195.00	955,827
2024-03-21	17,170.00	17,230.00	16,900.00	17,115.00	1,023,769
2024-03-20	16,895.00	16,930.00	16,660.00	16,825.00	365,193
2024-03-19	16,780.00	16,850.00	16,550.00	16,850.00	585,538
2024-03-18	17,130.00	17,130.00	16,655.00	16,840.00	509,274
2024-03-15	17,425.00	17,450.00	17,100.00	17,115.00	2,163,248
2024-03-14	17,555.00	17,685.00	17,350.00	17,460.00	792,206
2024-03-13	17,455.00	17,705.00	17,405.00	17,475.00	1,479,052
2024-03-12	17,125.00	17,230.00	16,980.00	17,215.00	1,442,378
2024-03-11	16,795.00	16,965.00	16,635.00	16,950.00	509,918
2024-03-08	17,200.00	17,390.00	16,935.00	16,935.00	333,828
2024-03-07	16,870.00	17,185.00	16,850.00	17,120.00	1,292,367
2024-03-06	17,000.00	17,200.00	16,960.00	17,155.00	505,994
2024-03-05	16,655.00	16,925.00	16,655.00	16,925.00	549,666
2024-03-04	16,920.00	16,935.00	16,730.00	16,845.00	345,522
2024-03-01	17,195.00	17,270.00	16,985.00	16,985.00	909,753
2024-02-29	17,010.00	17,290.00	16,940.00	17,105.00	1,108,444
2024-02-28	17,070.00	17,110.00	16,840.00	16,920.00	743,615
2024-02-27	16,860.00	17,205.00	16,780.00	17,080.00	525,808
2024-02-26	16,560.00	16,825.00	16,560.00	16,695.00	301,531
2024-02-23	16,500.00	16,670.00	16,460.00	16,670.00	398,697
2024-02-22	16,205.00	16,525.00	16,055.00	16,485.00	370,107
2024-02-21	16,370.00	16,515.00	16,140.00	16,165.00	1,062,305
2024-02-20	16,760.00	16,885.00	16,465.00	16,590.00	494,285
2024-02-19	16,870.00	16,935.00	16,775.00	16,865.00	555,978
2024-02-16	17,095.00	17,395.00	17,000.00	17,085.00	770,241
2024-02-15	16,785.00	16,875.00	16,480.00	16,870.00	1,463,045
2024-02-14	16,425.00	16,705.00	16,380.00	16,605.00	440,342
2024-02-13	16,740.00	16,815.00	16,090.00	16,375.00	595,684
2024-02-12	17,005.00	17,150.00	16,760.00	16,760.00	535,115
2024-02-09	16,590.00	16,995.00	16,520.00	16,905.00	1,620,494
2024-02-08	16,470.00	16,850.00	16,470.00	16,720.00	366,192
2024-02-07	16,550.00	16,655.00	16,480.00	16,490.00	792,551
2024-02-06	16,810.00	16,935.00	16,465.00	16,690.00	485,181
2024-02-05	16,780.00	16,900.00	16,560.00	16,695.00	2,023,434
2024-02-02	16,505.00	16,540.00	16,295.00	16,490.00	747,588
2024-02-01	16,305.00	16,550.00	16,305.00	16,340.00	794,870
2024-01-31	16,090.00	16,410.00	16,090.00	16,285.00	745,006
2024-01-30	16,315.00	16,510.00	16,070.00	16,070.00	980,542
2024-01-29	16,350.00	16,450.00	15,945.00	16,175.00	1,274,066
2024-01-26	15,975.00	16,415.00	15,790.00	16,325.00	1,098,544
2024-01-25	15,860.00	16,330.00	15,795.00	16,010.00	437,530
2024-01-24	15,660.00	16,210.00	15,485.00	15,890.00	856,543
2024-01-23	15,695.00	15,780.00	15,370.00	15,500.00	2,626,853
2024-01-22	15,740.00	15,910.00	15,590.00	15,645.00	1,502,352
2024-01-19	15,200.00	15,915.00	15,150.00	15,695.00	1,725,294
2024-01-18	14,000.00	15,490.00	14,000.00	15,225.00	1,544,256
2024-01-17	13,035.00	13,205.00	12,965.00	13,200.00	1,751,819
2024-01-16	13,000.00	13,280.00	12,950.00	13,270.00	976,062
2024-01-15	12,710.00	13,170.00	12,680.00	13,150.00	762,112
2024-01-12	12,755.00	12,920.00	12,700.00	12,790.00	865,411
2024-01-11	12,865.00	12,865.00	12,640.00	12,675.00	1,136,277
2024-01-10	13,255.00	13,320.00	12,745.00	12,845.00	1,098,956
2024-01-09	13,415.00	13,480.00	13,225.00	13,315.00	1,421,873
2024-01-08	13,220.00	13,475.00	13,180.00	13,475.00	1,043,296
2024-01-05	13,265.00	13,415.00	13,130.00	13,300.00	1,671,963
2024-01-04	13,675.00	13,780.00	13,320.00	13,365.00	878,703
2024-01-03	13,725.00	13,880.00	13,575.00	13,710.00	721,254
2024-01-02	13,935.00	13,975.00	13,730.00	13,765.00	434,603
2024-01-01	13,940.00	13,940.00	13,940.00	13,940.00	0
2023-12-29	13,845.00	14,035.00	13,845.00	13,940.00	162,152
2023-12-28	14,100.00	14,110.00	13,840.00	13,840.00	189,467
2023-12-27	14,140.00	14,215.00	13,985.00	14,055.00	190,238
2023-12-26	14,065.00	14,065.00	14,065.00	14,065.00	0
2023-12-25	14,065.00	14,065.00	14,065.00	14,065.00	0
2023-12-22	14,060.00	14,150.00	13,965.00	14,065.00	168,218
2023-12-21	14,100.00	14,280.00	14,030.00	14,130.00	479,567
2023-12-20	14,000.00	14,435.00	13,995.00	14,245.00	980,948
2023-12-19	13,430.00	13,920.00	13,395.00	13,920.00	1,198,649
2023-12-18	13,385.00	13,690.00	13,290.00	13,445.00	493,282
2023-12-15	13,350.00	13,665.00	13,265.00	13,405.00	2,484,765
2023-12-14	13,315.00	13,560.00	13,200.00	13,295.00	626,410
2023-12-13	13,205.00	13,355.00	13,020.00	13,030.00	538,004
2023-12-12	13,260.00	13,405.00	13,100.00	13,100.00	393,404
2023-12-11	13,060.00	13,270.00	13,020.00	13,220.00	676,474
2023-12-08	12,825.00	13,205.00	12,805.00	13,155.00	385,059
2023-12-07	12,895.00	12,925.00	12,780.00	12,900.00	451,402
2023-12-06	12,645.00	13,050.00	12,600.00	13,000.00	440,764
2023-12-05	12,350.00	12,590.00	12,295.00	12,590.00	771,316
2023-12-04	12,150.00	12,415.00	12,040.00	12,415.00	697,616
2023-12-01	12,310.00	12,655.00	12,290.00	12,595.00	1,330,572
2023-11-30	12,485.00	12,565.00	12,310.00	12,370.00	500,661
2023-11-29	12,640.00	12,670.00	12,300.00	12,460.00	302,397
2023-11-28	12,385.00	12,605.00	12,330.00	12,525.00	278,369
2023-11-27	12,520.00	12,580.00	12,420.00	12,420.00	318,167
2023-11-24	12,735.00	12,790.00	12,475.00	12,620.00	636,254
2023-11-23	12,965.00	12,985.00	12,730.00	12,800.00	1,872,423
2023-11-22	12,910.00	13,075.00	12,695.00	12,960.00	494,894
2023-11-21	13,045.00	13,075.00	12,770.00	12,775.00	242,007
2023-11-20	12,700.00	13,070.00	12,555.00	13,070.00	341,785
2023-11-17	12,500.00	12,805.00	12,500.00	12,695.00	2,661,216
2023-11-16	12,510.00	12,600.00	12,350.00	12,350.00	816,061
2023-11-15	12,905.00	12,980.00	12,585.00	12,585.00	569,179
2023-11-14	12,425.00	12,885.00	12,255.00	12,775.00	485,764
2023-11-13	12,230.00	12,450.00	12,195.00	12,415.00	819,164
2023-11-10	12,185.00	12,250.00	12,020.00	12,155.00	739,957
2023-11-09	12,760.00	12,790.00	12,050.00	12,300.00	1,259,147
2023-11-08	13,520.00	13,850.00	13,520.00	13,700.00	488,503
2023-11-07	13,580.00	13,795.00	13,475.00	13,550.00	1,729,485
2023-11-06	13,900.00	13,965.00	13,670.00	13,670.00	436,089
2023-11-03	13,535.00	13,965.00	13,460.00	13,865.00	493,988
2023-11-02	13,280.00	13,705.00	13,025.00	13,345.00	527,628
2023-11-01	12,925.00	13,325.00	12,735.00	13,215.00	530,834
2023-10-31	12,955.00	13,150.00	12,860.00	12,905.00	520,030
2023-10-30	12,780.00	13,075.00	12,775.00	12,780.00	69,090
2023-10-27	12,740.00	12,900.00	12,475.00	12,780.00	339,079
2023-10-26	12,790.00	12,860.00	12,485.00	12,560.00	560,800
2023-10-25	12,975.00	13,040.00	12,760.00	12,915.00	362,539
2023-10-24	12,980.00	13,110.00	12,875.00	13,030.00	716,900
2023-10-23	12,435.00	12,975.00	12,430.00	12,955.00	358,171
2023-10-20	12,650.00	12,710.00	12,365.00	12,450.00	493,036
2023-10-19	13,040.00	13,115.00	12,670.00	12,725.00	947,928
2023-10-18	13,380.00	13,430.00	13,065.00	13,155.00	336,048
2023-10-17	13,340.00	13,455.00	13,055.00	13,345.00	504,168
2023-10-16	13,260.00	13,470.00	13,220.00	13,405.00	233,575
2023-10-13	13,470.00	13,525.00	13,180.00	13,180.00	311,311
2023-10-12	13,865.00	13,870.00	13,480.00	13,585.00	450,883
2023-10-11	13,520.00	13,850.00	13,435.00	13,775.00	460,105
2023-10-10	13,170.00	13,800.00	13,170.00	13,640.00	1,235,448
2023-10-09	13,145.00	13,220.00	12,890.00	12,970.00	241,936
2023-10-06	13,295.00	13,340.00	13,005.00	13,275.00	467,233
2023-10-05	13,200.00	13,450.00	13,200.00	13,280.00	999,652
2023-10-04	13,140.00	13,315.00	13,110.00	13,140.00	363,716
2023-10-03	13,235.00	13,515.00	13,200.00	13,295.00	439,208
2023-10-02	13,270.00	13,400.00	13,160.00	13,245.00	502,755
2023-09-29	13,675.00	13,755.00	13,355.00	13,390.00	422,919
2023-09-28	13,590.00	13,605.00	13,175.00	13,555.00	535,902
2023-09-27	13,800.00	13,835.00	13,575.00	13,645.00	1,162,888
2023-09-26	13,510.00	13,760.00	13,485.00	13,655.00	603,707
2023-09-25	13,800.00	13,890.00	13,415.00	13,600.00	1,183,849
2023-09-22	13,985.00	14,235.00	13,915.00	14,020.00	459,400
2023-09-21	14,485.00	14,485.00	14,025.00	14,105.00	2,577,979
2023-09-20	14,520.00	14,860.00	14,520.00	14,615.00	607,581
2023-09-19	14,700.00	14,850.00	14,560.00	14,595.00	554,679
2023-09-18	14,930.00	15,045.00	14,595.00	14,735.00	563,060
2023-09-15	14,755.00	15,065.00	14,755.00	14,930.00	685,451
2023-09-14	13,975.00	14,660.00	13,955.00	14,605.00	1,298,429
2023-09-13	14,100.00	14,100.00	13,840.00	13,995.00	285,649
2023-09-12	14,315.00	14,375.00	14,070.00	14,175.00	658,721
2023-09-11	14,220.00	14,425.00	14,090.00	14,260.00	222,399
2023-09-08	14,000.00	14,275.00	13,865.00	14,205.00	680,282
2023-09-07	13,860.00	14,155.00	13,845.00	13,945.00	773,996
2023-09-06	13,955.00	13,995.00	13,795.00	13,960.00	251,783
2023-09-05	14,200.00	14,240.00	14,035.00	14,055.00	426,374
2023-09-04	14,440.00	14,570.00	14,265.00	14,345.00	140,492
2023-09-01	14,400.00	14,550.00	14,340.00	14,420.00	490,358
2023-08-31	14,290.00	14,575.00	14,240.00	14,410.00	1,214,672
2023-08-30	14,410.00	14,435.00	14,190.00	14,210.00	855,653
2023-08-29	14,340.00	14,485.00	14,150.00	14,350.00	4,655,459
2023-08-28	14,090.00	14,090.00	14,090.00	14,090.00	0
2023-08-25	13,950.00	14,340.00	13,910.00	14,090.00	284,381
2023-08-24	14,110.00	14,320.00	13,925.00	13,975.00	355,019
2023-08-23	13,735.00	14,020.00	13,690.00	14,000.00	1,802,716
2023-08-22	13,415.00	13,725.00	13,380.00	13,640.00	651,876
2023-08-21	13,375.00	13,390.00	13,230.00	13,365.00	702,352
2023-08-18	13,445.00	13,520.00	13,255.00	13,375.00	394,628
2023-08-17	13,695.00	13,735.00	13,485.00	13,540.00	325,832
2023-08-16	13,950.00	13,950.00	13,615.00	13,750.00	388,177
2023-08-15	14,075.00	14,125.00	13,810.00	14,020.00	237,746
2023-08-14	14,170.00	14,365.00	13,970.00	14,020.00	804,635
2023-08-11	14,620.00	14,785.00	14,285.00	14,335.00	946,772
2023-08-10	14,425.00	14,780.00	14,370.00	14,750.00	447,718
2023-08-09	14,400.00	14,550.00	14,000.00	14,395.00	2,173,094
2023-08-08	14,970.00	15,125.00	14,780.00	14,905.00	290,716
2023-08-07	15,030.00	15,150.00	14,785.00	15,100.00	301,138
2023-08-04	14,950.00	15,290.00	14,845.00	15,160.00	383,682
2023-08-03	14,570.00	14,795.00	14,460.00	14,640.00	431,074
2023-08-02	14,995.00	15,130.00	14,705.00	14,765.00	347,640
2023-08-01	15,530.00	15,530.00	15,200.00	15,200.00	288,991
2023-07-31	15,400.00	15,625.00	15,325.00	15,510.00	263,590
2023-07-28	15,235.00	15,430.00	15,055.00	15,370.00	468,699
2023-07-27	15,170.00	15,390.00	15,055.00	15,340.00	1,042,761
2023-07-26	14,860.00	15,045.00	14,735.00	14,960.00	313,562
2023-07-25	15,190.00	15,245.00	14,825.00	14,940.00	607,414
2023-07-24	15,490.00	15,490.00	15,195.00	15,285.00	185,183
2023-07-21	15,205.00	15,405.00	15,110.00	15,345.00	809,307
2023-07-20	15,575.00	15,655.00	15,285.00	15,420.00	529,420
2023-07-19	15,710.00	15,865.00	15,635.00	15,695.00	591,773
2023-07-18	15,420.00	15,640.00	15,420.00	15,500.00	226,674
2023-07-17	15,880.00	15,910.00	15,435.00	15,435.00	471,395
2023-07-14	15,920.00	16,120.00	15,860.00	15,985.00	1,242,781
2023-07-13	15,695.00	15,990.00	15,645.00	15,900.00	911,775
2023-07-12	15,470.00	15,775.00	15,230.00	15,715.00	749,095
2023-07-11	15,225.00	15,505.00	15,190.00	15,435.00	425,360
2023-07-10	14,645.00	15,220.00	14,645.00	15,155.00	255,478
2023-07-07	14,445.00	14,890.00	14,430.00	14,685.00	332,285
2023-07-06	15,325.00	15,325.00	14,275.00	14,520.00	613,399
2023-07-05	15,575.00	15,760.00	15,325.00	15,335.00	289,082
2023-07-04	15,555.00	15,710.00	15,495.00	15,630.00	237,754
2023-07-03	15,755.00	15,840.00	15,405.00	15,540.00	241,814
2023-06-30	15,600.00	15,845.00	15,430.00	15,800.00	418,556
2023-06-29	15,750.00	15,975.00	15,415.00	15,500.00	347,933
2023-06-28	15,610.00	15,865.00	15,550.00	15,750.00	481,725
2023-06-27	15,370.00	15,520.00	15,310.00	15,520.00	813,528
2023-06-26	15,450.00	15,595.00	15,175.00	15,300.00	317,041
2023-06-23	15,670.00	15,700.00	15,410.00	15,455.00	198,367
2023-06-22	16,005.00	16,005.00	15,560.00	15,690.00	305,055
2023-06-21	16,095.00	16,210.00	15,990.00	16,000.00	518,082
2023-06-20	15,890.00	16,165.00	15,790.00	16,165.00	334,024
2023-06-19	15,865.00	16,130.00	15,850.00	15,950.00	256,915
2023-06-16	15,650.00	16,015.00	15,575.00	15,945.00	728,242
2023-06-15	15,485.00	15,675.00	15,350.00	15,650.00	445,213
2023-06-14	15,700.00	15,730.00	15,480.00	15,505.00	569,433
2023-06-13	15,480.00	15,780.00	15,370.00	15,775.00	958,540
2023-06-12	15,275.00	15,545.00	15,250.00	15,390.00	330,072
2023-06-09	15,410.00	15,480.00	15,195.00	15,240.00	666,551
2023-06-08	15,445.00	15,525.00	15,265.00	15,440.00	472,362
2023-06-07	15,550.00	15,680.00	15,385.00	15,500.00	456,978
2023-06-06	15,700.00	15,895.00	15,510.00	15,540.00	534,786
2023-06-05	15,930.00	16,060.00	15,720.00	15,790.00	200,781
2023-06-02	15,850.00	15,995.00	15,765.00	15,885.00	338,835
2023-06-01	15,760.00	15,910.00	15,625.00	15,710.00	257,627
2023-05-31	15,710.00	16,005.00	15,610.00	15,735.00	998,939
2023-05-30	16,070.00	16,165.00	15,760.00	15,770.00	274,304
2023-05-29	16,085.00	16,085.00	16,085.00	16,085.00	0
2023-05-26	15,935.00	16,165.00	15,665.00	16,085.00	1,046,507
2023-05-25	15,685.00	15,975.00	15,655.00	15,915.00	289,407
2023-05-24	16,115.00	16,115.00	15,600.00	15,600.00	533,980
2023-05-23	16,655.00	16,720.00	16,300.00	16,300.00	467,057
2023-05-22	16,470.00	16,755.00	16,375.00	16,725.00	999,881
2023-05-19	16,085.00	16,525.00	16,045.00	16,400.00	610,427
2023-05-18	16,220.00	16,270.00	16,020.00	16,080.00	326,378
2023-05-17	16,055.00	16,230.00	16,005.00	16,200.00	868,526
2023-05-16	16,160.00	16,260.00	16,065.00	16,100.00	355,564
2023-05-15	16,060.00	16,305.00	16,015.00	16,185.00	653,739
2023-05-12	16,100.00	16,200.00	15,790.00	15,920.00	657,137
2023-05-11	15,950.00	16,120.00	15,880.00	15,975.00	661,511
2023-05-10	15,705.00	16,060.00	15,705.00	15,895.00	1,023,758
2023-05-09	15,570.00	15,875.00	15,555.00	15,820.00	709,173
2023-05-08	15,470.00	15,470.00	15,470.00	15,470.00	0
2023-05-05	15,495.00	15,505.00	15,195.00	15,470.00	335,345
2023-05-04	15,440.00	15,625.00	15,260.00	15,380.00	484,510
2023-05-03	15,850.00	16,150.00	15,525.00	15,600.00	739,018
2023-05-02	15,905.00	16,090.00	15,775.00	15,790.00	1,502,023
2023-05-01	15,915.00	15,915.00	15,915.00	15,915.00	0
2023-04-28	15,845.00	15,940.00	15,625.00	15,915.00	384,449
2023-04-27	16,095.00	16,180.00	15,670.00	15,775.00	606,742
2023-04-26	15,895.00	16,160.00	15,840.00	16,040.00	408,648
2023-04-25	15,690.00	16,050.00	15,690.00	15,955.00	434,446
2023-04-24	15,855.00	15,920.00	15,680.00	15,790.00	307,936
2023-04-21	15,405.00	15,905.00	15,350.00	15,885.00	316,056
2023-04-20	15,660.00	15,810.00	15,545.00	15,620.00	775,769
2023-04-19	15,425.00	15,780.00	15,270.00	15,760.00	335,797
2023-04-18	15,200.00	15,610.00	15,060.00	15,480.00	430,513
2023-04-17	14,825.00	15,120.00	14,815.00	15,085.00	607,954
2023-04-14	15,050.00	15,150.00	14,840.00	14,855.00	514,897
2023-04-13	14,860.00	15,190.00	14,795.00	15,055.00	1,199,072
2023-04-12	15,095.00	15,185.00	14,740.00	14,785.00	569,901
2023-04-11	14,765.00	15,240.00	14,765.00	15,210.00	781,867
2023-04-10	14,740.00	14,740.00	14,740.00	14,740.00	0
2023-04-07	14,740.00	14,740.00	14,740.00	14,740.00	0
2023-04-06	14,425.00	14,765.00	14,425.00	14,740.00	499,792
2023-04-05	14,520.00	14,720.00	14,405.00	14,445.00	363,508
2023-04-04	14,585.00	14,590.00	14,400.00	14,430.00	488,242
2023-04-03	14,530.00	14,675.00	14,430.00	14,530.00	642,504
2023-03-31	14,630.00	14,800.00	14,570.00	14,630.00	444,211
2023-03-30	14,465.00	14,715.00	14,430.00	14,665.00	1,196,663
2023-03-29	14,165.00	14,420.00	14,085.00	14,380.00	400,544
2023-03-28	14,340.00	14,365.00	14,075.00	14,145.00	616,739
2023-03-27	14,100.00	14,330.00	14,015.00	14,185.00	474,427
2023-03-24	14,215.00	14,215.00	13,885.00	13,975.00	441,065
2023-03-23	14,210.00	14,315.00	14,010.00	14,205.00	321,386
2023-03-22	14,115.00	14,305.00	14,085.00	14,120.00	766,715
2023-03-21	13,905.00	14,370.00	13,855.00	14,320.00	329,030
2023-03-20	13,610.00	13,850.00	13,410.00	13,735.00	2,000,096
2023-03-17	14,015.00	14,345.00	13,580.00	13,625.00	542,834
2023-03-16	13,540.00	13,870.00	13,285.00	13,830.00	356,465
2023-03-15	14,030.00	14,055.00	13,195.00	13,350.00	585,194
2023-03-14	13,645.00	14,165.00	13,645.00	14,140.00	463,634
2023-03-13	14,090.00	14,095.00	13,580.00	13,725.00	607,775
2023-03-10	13,825.00	14,125.00	13,670.00	14,090.00	399,643
2023-03-09	13,955.00	14,130.00	13,870.00	14,075.00	504,700
2023-03-08	13,960.00	14,090.00	13,915.00	14,075.00	394,300
2023-03-07	13,885.00	14,265.00	13,855.00	14,250.00	357,894
2023-03-06	13,400.00	13,975.00	13,280.00	13,975.00	345,538
2023-03-03	13,370.00	13,375.00	13,050.00	13,360.00	444,863
2023-03-02	12,730.00	13,395.00	12,590.00	13,330.00	887,565
2023-03-01	13,370.00	13,640.00	13,315.00	13,490.00	407,370
2023-02-28	13,465.00	13,465.00	13,250.00	13,335.00	931,226
2023-02-27	13,110.00	13,540.00	13,110.00	13,465.00	809,289
2023-02-24	13,800.00	13,875.00	13,035.00	13,065.00	394,355
2023-02-23	13,815.00	13,925.00	13,580.00	13,925.00	301,007
2023-02-22	13,875.00	13,875.00	13,625.00	13,680.00	1,347,260
2023-02-21	13,905.00	13,905.00	13,600.00	13,840.00	856,765
2023-02-20	13,760.00	13,830.00	13,505.00	13,760.00	1,264,466
2023-02-17	13,430.00	13,765.00	13,390.00	13,745.00	3,261,204
2023-02-16	13,200.00	13,395.00	13,180.00	13,395.00	720,887
2023-02-15	12,850.00	13,205.00	12,660.00	13,100.00	863,744
2023-02-14	13,045.00	13,055.00	12,610.00	12,770.00	452,575
2023-02-13	12,425.00	12,670.00	12,350.00	12,545.00	793,843
2023-02-10	12,700.00	12,775.00	12,195.00	12,395.00	947,701
2023-02-09	12,890.00	13,010.00	12,740.00	12,750.00	1,959,460
2023-02-08	12,850.00	12,940.00	12,785.00	12,860.00	170,785
2023-02-07	12,995.00	13,025.00	12,690.00	12,700.00	724,794
2023-02-06	13,135.00	13,350.00	12,895.00	12,960.00	206,661
2023-02-03	13,325.00	13,385.00	13,065.00	13,280.00	607,840
2023-02-02	12,815.00	13,400.00	12,750.00	13,345.00	417,754
2023-02-01	12,610.00	12,840.00	12,610.00	12,670.00	384,230
2023-01-31	12,450.00	12,625.00	12,365.00	12,550.00	320,241
2023-01-30	12,415.00	12,520.00	12,300.00	12,475.00	496,018
2023-01-27	12,535.00	12,620.00	12,360.00	12,465.00	587,854
2023-01-26	12,965.00	12,965.00	12,650.00	12,660.00	555,040
2023-01-25	12,975.00	13,015.00	12,675.00	12,760.00	218,191
2023-01-24	12,635.00	12,960.00	12,610.00	12,915.00	251,956
2023-01-23	12,600.00	12,660.00	12,475.00	12,660.00	351,262
2023-01-20	12,430.00	12,580.00	12,360.00	12,565.00	715,600
2023-01-19	12,120.00	12,380.00	12,000.00	12,265.00	1,337,285
2023-01-18	12,285.00	12,440.00	12,080.00	12,130.00	452,735
2023-01-17	12,400.00	12,510.00	12,240.00	12,240.00	541,915
2023-01-16	12,395.00	12,485.00	12,240.00	12,425.00	330,875
2023-01-13	12,500.00	12,575.00	12,170.00	12,470.00	913,166
2023-01-12	12,495.00	12,540.00	12,235.00	12,520.00	501,799
2023-01-11	12,385.00	12,650.00	12,380.00	12,415.00	1,857,273
2023-01-10	12,500.00	12,595.00	12,360.00	12,360.00	514,112
2023-01-09	12,085.00	12,600.00	11,945.00	12,465.00	670,212
2023-01-06	11,885.00	12,030.00	11,825.00	11,995.00	197,374
2023-01-05	11,825.00	11,990.00	11,795.00	11,795.00	876,194
2023-01-04	11,545.00	11,890.00	11,485.00	11,885.00	439,856
2023-01-03	11,405.00	11,775.00	11,375.00	11,450.00	615,321
2023-01-02	11,290.00	11,290.00	11,290.00	11,290.00	0
2022-12-30	11,415.00	11,445.00	11,240.00	11,290.00	227,240
2022-12-29	11,375.00	11,455.00	11,320.00	11,420.00	312,816
2022-12-28	11,615.00	11,625.00	11,380.00	11,380.00	271,732
2022-12-27	11,500.00	11,500.00	11,500.00	11,500.00	0
2022-12-26	11,500.00	11,500.00	11,500.00	11,500.00	0
2022-12-23	11,455.00	11,550.00	11,450.00	11,500.00	97,343
2022-12-22	11,675.00	11,745.00	11,475.00	11,545.00	186,502
2022-12-21	11,430.00	11,690.00	11,430.00	11,650.00	323,777
2022-12-20	11,265.00	11,440.00	11,260.00	11,430.00	3,074,043
2022-12-19	11,585.00	11,605.00	11,365.00	11,440.00	262,846
2022-12-16	11,615.00	11,635.00	11,335.00	11,455.00	1,158,373
2022-12-15	11,960.00	12,000.00	11,555.00	11,595.00	674,378
2022-12-14	12,045.00	12,105.00	11,745.00	11,940.00	662,706
2022-12-13	12,025.00	12,345.00	12,000.00	12,090.00	379,624
2022-12-12	11,905.00	12,030.00	11,845.00	11,985.00	779,497
2022-12-09	11,975.00	12,065.00	11,905.00	11,970.00	515,311
2022-12-08	11,905.00	11,960.00	11,845.00	11,865.00	310,414
2022-12-07	11,930.00	12,105.00	11,775.00	11,775.00	1,287,631
2022-12-06	11,950.00	12,025.00	11,845.00	11,965.00	423,080
2022-12-05	12,005.00	12,135.00	11,985.00	11,985.00	1,031,343
2022-12-02	12,175.00	12,265.00	11,885.00	12,030.00	582,094
2022-12-01	12,150.00	12,365.00	12,025.00	12,040.00	1,348,553
2022-11-30	12,000.00	12,250.00	11,965.00	12,175.00	451,882
2022-11-29	11,915.00	11,990.00	11,865.00	11,915.00	286,773
2022-11-28	11,890.00	11,990.00	11,720.00	11,945.00	418,812
2022-11-25	11,815.00	11,935.00	11,730.00	11,795.00	344,415
2022-11-24	11,760.00	11,835.00	11,645.00	11,820.00	805,269
2022-11-23	11,535.00	11,985.00	11,495.00	11,750.00	539,477
2022-11-22	11,310.00	11,610.00	11,255.00	11,510.00	299,096
2022-11-21	11,490.00	11,545.00	11,340.00	11,400.00	267,776
2022-11-18	11,285.00	11,610.00	11,150.00	11,565.00	669,213
2022-11-17	11,375.00	11,525.00	11,030.00	11,200.00	1,313,603
2022-11-16	11,445.00	11,530.00	11,200.00	11,290.00	453,062
2022-11-15	11,510.00	11,570.00	11,205.00	11,455.00	432,518
2022-11-14	11,770.00	11,775.00	11,410.00	11,430.00	829,244
2022-11-11	11,645.00	11,960.00	11,600.00	11,670.00	458,892
2022-11-10	11,265.00	11,775.00	11,220.00	11,645.00	534,613
2022-11-09	11,560.00	11,810.00	11,325.00	11,465.00	401,505
2022-11-08	11,775.00	11,815.00	11,595.00	11,785.00	372,999
2022-11-07	11,810.00	12,130.00	11,710.00	11,815.00	786,724
2022-11-04	11,205.00	11,735.00	11,200.00	11,510.00	586,805
2022-11-03	11,630.00	11,630.00	11,165.00	11,225.00	561,690
2022-11-02	11,700.00	11,805.00	11,635.00	11,690.00	605,285
2022-11-01	11,500.00	11,705.00	11,385.00	11,615.00	494,883
2022-10-31	11,330.00	11,580.00	11,225.00	11,580.00	413,401
2022-10-28	11,505.00	11,545.00	11,245.00	11,245.00	353,842
2022-10-27	11,390.00	11,635.00	11,325.00	11,555.00	413,036
2022-10-26	11,400.00	11,520.00	11,140.00	11,470.00	671,746
2022-10-25	10,780.00	11,430.00	10,780.00	11,375.00	445,468
2022-10-24	10,865.00	10,965.00	10,625.00	10,775.00	229,268
2022-10-21	10,610.00	10,815.00	10,535.00	10,585.00	754,016
2022-10-20	10,510.00	10,745.00	10,495.00	10,720.00	209,793
2022-10-19	10,815.00	10,885.00	10,480.00	10,550.00	310,680
2022-10-18	10,955.00	11,050.00	10,760.00	10,915.00	707,172
2022-10-17	10,430.00	10,740.00	10,240.00	10,720.00	378,861
2022-10-14	10,500.00	10,710.00	10,305.00	10,420.00	886,848
2022-10-13	9,954.00	10,525.00	9,844.00	10,260.00	547,329
2022-10-12	9,914.00	10,100.00	9,876.00	10,030.00	263,089
2022-10-11	9,950.00	10,180.00	9,860.00	9,986.00	951,806
2022-10-10	10,180.00	10,415.00	10,050.00	10,180.00	297,417
2022-10-07	10,260.00	10,420.00	10,220.00	10,315.00	1,093,005
2022-10-06	10,530.00	10,665.00	10,380.00	10,480.00	677,876
2022-10-05	10,495.00	10,580.00	10,190.00	10,325.00	287,206
2022-10-04	9,882.00	10,720.00	9,816.00	10,590.00	1,244,511
2022-10-03	9,710.00	9,908.00	9,680.00	9,694.00	381,325
2022-09-30	10,105.00	10,135.00	9,808.00	9,938.00	531,748
2022-09-29	10,250.00	10,250.00	9,880.00	9,948.00	409,380
2022-09-28	10,175.00	10,360.00	10,045.00	10,220.00	377,098
2022-09-27	10,060.00	10,380.00	10,020.00	10,260.00	1,582,750
2022-09-26	9,726.00	10,090.00	9,712.00	10,020.00	400,572
2022-09-23	9,774.00	9,808.00	9,590.00	9,770.00	948,332
2022-09-22	9,958.00	10,060.00	9,726.00	9,800.00	1,056,542
2022-09-21	9,928.00	10,200.00	9,908.00	10,115.00	307,507
2022-09-20	10,285.00	10,545.00	10,185.00	10,310.00	895,110
2022-09-19	10,320.00	10,320.00	10,320.00	10,320.00	0
2022-09-16	10,450.00	10,535.00	10,300.00	10,320.00	1,841,204
2022-09-15	10,420.00	10,495.00	10,250.00	10,390.00	364,419
2022-09-14	10,475.00	10,560.00	10,210.00	10,325.00	269,399
2022-09-13	10,740.00	10,995.00	10,490.00	10,495.00	400,797
2022-09-12	10,370.00	10,750.00	10,295.00	10,710.00	328,896
2022-09-09	10,115.00	10,460.00	10,115.00	10,235.00	257,684
2022-09-08	10,370.00	10,380.00	9,964.00	10,215.00	375,909
2022-09-07	10,005.00	10,365.00	9,964.00	10,275.00	246,261
2022-09-06	10,190.00	10,330.00	10,060.00	10,080.00	629,222
2022-09-05	10,115.00	10,210.00	9,930.00	10,190.00	323,507
2022-09-02	10,455.00	10,455.00	10,190.00	10,370.00	409,858
2022-09-01	10,685.00	10,715.00	10,180.00	10,280.00	430,084
2022-08-31	10,680.00	10,880.00	10,495.00	10,765.00	436,058
2022-08-30	10,670.00	10,915.00	10,515.00	10,595.00	383,865
2022-08-29	10,685.00	10,685.00	10,685.00	10,685.00	0
2022-08-26	10,930.00	10,990.00	10,680.00	10,685.00	826,792
2022-08-25	11,000.00	11,065.00	10,905.00	10,940.00	1,045,490
2022-08-24	10,780.00	10,965.00	10,715.00	10,950.00	468,893
2022-08-23	10,595.00	10,850.00	10,595.00	10,850.00	722,761
2022-08-22	10,725.00	10,835.00	10,585.00	10,685.00	502,876
2022-08-19	10,755.00	10,870.00	10,645.00	10,835.00	608,429
2022-08-18	10,900.00	10,920.00	10,715.00	10,865.00	447,450
2022-08-17	10,810.00	10,870.00	10,645.00	10,815.00	725,639
2022-08-16	10,750.00	10,880.00	10,670.00	10,715.00	934,239
2022-08-15	10,755.00	10,865.00	10,620.00	10,685.00	722,601
2022-08-12	9,796.00	10,750.00	9,680.00	10,705.00	931,877
2022-08-11	9,224.00	9,446.00	9,102.00	9,382.00	715,243
2022-08-10	8,646.00	9,174.00	8,594.00	9,156.00	720,200
2022-08-09	8,790.00	8,862.00	8,594.00	8,614.00	263,171
2022-08-08	8,646.00	8,892.00	8,598.00	8,860.00	257,090
2022-08-05	8,684.00	8,964.00	8,636.00	8,652.00	551,993
2022-08-04	8,400.00	8,712.00	8,384.00	8,694.00	905,645
2022-08-03	8,014.00	8,390.00	8,004.00	8,358.00	344,339
2022-08-02	8,274.00	8,274.00	8,010.00	8,118.00	218,480
2022-08-01	8,222.00	8,348.00	8,110.00	8,278.00	237,203
2022-07-29	8,144.00	8,390.00	8,136.00	8,228.00	370,341
2022-07-28	8,138.00	8,146.00	7,928.00	8,112.00	326,218
2022-07-27	7,782.00	8,154.00	7,772.00	8,086.00	754,630
2022-07-26	8,060.00	8,140.00	7,782.00	7,782.00	494,370
2022-07-25	8,088.00	8,202.00	7,992.00	8,060.00	371,515
2022-07-22	7,964.00	8,368.00	7,922.00	8,276.00	566,209
2022-07-21	8,190.00	8,190.00	7,962.00	8,024.00	397,218
2022-07-20	8,000.00	8,038.00	7,846.00	8,028.00	1,071,734
2022-07-19	7,776.00	7,896.00	7,618.00	7,866.00	309,687
2022-07-18	7,740.00	7,872.00	7,722.00	7,872.00	235,499
2022-07-15	7,654.00	7,676.00	7,464.00	7,676.00	317,241
2022-07-14	7,590.00	7,772.00	7,532.00	7,634.00	484,016
2022-07-13	7,734.00	7,734.00	7,340.00	7,614.00	662,428
2022-07-12	7,602.00	7,724.00	7,472.00	7,688.00	973,901
2022-07-11	8,000.00	8,130.00	7,752.00	7,752.00	462,507
2022-07-08	8,064.00	8,136.00	7,962.00	8,122.00	781,240
2022-07-07	8,380.00	8,480.00	7,882.00	8,090.00	857,711
2022-07-06	8,256.00	8,526.00	8,180.00	8,438.00	614,926
2022-07-05	8,346.00	8,468.00	8,068.00	8,174.00	736,096
2022-07-04	8,334.00	8,488.00	8,294.00	8,346.00	491,924
2022-07-01	8,248.00	8,328.00	8,130.00	8,282.00	254,995
2022-06-30	8,276.00	8,430.00	8,108.00	8,244.00	612,746
2022-06-29	8,486.00	8,714.00	8,370.00	8,444.00	548,863
2022-06-28	8,796.00	8,818.00	8,466.00	8,506.00	351,245
2022-06-27	8,776.00	8,904.00	8,730.00	8,730.00	399,169
2022-06-24	8,484.00	8,864.00	8,420.00	8,790.00	349,573
2022-06-23	8,410.00	8,624.00	8,300.00	8,388.00	242,434
2022-06-22	8,276.00	8,562.00	8,224.00	8,468.00	1,358,314
2022-06-21	8,416.00	8,558.00	8,364.00	8,540.00	1,217,672
2022-06-20	8,240.00	8,412.00	8,148.00	8,412.00	214,661
2022-06-17	8,260.00	8,496.00	8,174.00	8,204.00	689,667
2022-06-16	8,464.00	8,514.00	8,198.00	8,248.00	448,189
2022-06-15	8,296.00	8,488.00	8,204.00	8,424.00	820,371
2022-06-14	8,292.00	8,338.00	7,990.00	8,174.00	1,677,995
2022-06-13	8,442.00	8,486.00	8,186.00	8,216.00	777,381
2022-06-10	9,000.00	9,064.00	8,562.00	8,568.00	530,572
2022-06-09	9,076.00	9,306.00	8,988.00	9,050.00	504,857
2022-06-08	9,242.00	9,262.00	8,974.00	9,132.00	483,767
2022-06-07	9,000.00	9,158.00	8,994.00	9,108.00	518,214
2022-06-06	9,276.00	9,498.00	9,178.00	9,192.00	583,929
2022-06-03	9,282.00	9,282.00	9,282.00	9,282.00	0
2022-06-02	9,282.00	9,282.00	9,282.00	9,282.00	0
2022-06-01	9,730.00	9,824.00	9,236.00	9,282.00	711,888
2022-05-31	9,520.00	9,770.00	9,520.00	9,760.00	667,949
2022-05-30	9,594.00	9,758.00	9,584.00	9,710.00	271,283
2022-05-27	9,368.00	9,586.00	9,314.00	9,546.00	451,937
2022-05-26	9,242.00	9,420.00	9,118.00	9,370.00	319,081
2022-05-25	9,216.00	9,278.00	9,074.00	9,248.00	393,744
2022-05-24	9,328.00	9,346.00	8,972.00	9,102.00	803,670
2022-05-23	9,354.00	9,488.00	9,250.00	9,342.00	710,983
2022-05-20	9,012.00	9,374.00	8,976.00	9,188.00	619,887
2022-05-19	8,960.00	8,960.00	8,786.00	8,886.00	393,024
2022-05-18	8,962.00	9,040.00	8,814.00	8,990.00	1,167,012
2022-05-17	8,996.00	9,038.00	8,846.00	8,928.00	327,652
2022-05-16	9,020.00	9,036.00	8,734.00	8,884.00	516,009
2022-05-13	8,492.00	9,010.00	8,482.00	8,944.00	1,397,165
2022-05-12	8,282.00	8,562.00	8,112.00	8,468.00	755,021
2022-05-11	8,296.00	8,510.00	8,160.00	8,496.00	716,688
2022-05-10	8,172.00	8,348.00	8,118.00	8,200.00	708,143
2022-05-09	8,512.00	8,512.00	7,940.00	7,996.00	858,559
2022-05-06	8,326.00	8,668.00	8,288.00	8,500.00	771,568
2022-05-05	8,958.00	9,016.00	8,452.00	8,500.00	648,862
2022-05-04	8,496.00	9,010.00	8,360.00	8,716.00	937,206
2022-05-03	8,118.00	8,302.00	8,048.00	8,290.00	873,652
2022-05-02	8,130.00	8,130.00	8,130.00	8,130.00	0
2022-04-29	8,000.00	8,180.00	7,970.00	8,130.00	569,924
2022-04-28	7,882.00	8,182.00	7,882.00	8,040.00	499,804
2022-04-27	8,168.00	8,168.00	7,872.00	7,922.00	606,890
2022-04-26	8,112.00	8,306.00	7,982.00	8,042.00	746,478
2022-04-25	8,206.00	8,282.00	8,036.00	8,160.00	797,843
2022-04-22	8,310.00	8,394.00	8,190.00	8,266.00	660,632
2022-04-21	8,490.00	8,618.00	8,340.00	8,370.00	622,032
2022-04-20	8,528.00	8,742.00	8,390.00	8,490.00	318,752
2022-04-19	8,564.00	8,590.00	8,372.00	8,500.00	329,834
2022-04-18	8,626.00	8,626.00	8,626.00	8,626.00	0
2022-04-15	8,626.00	8,626.00	8,626.00	8,626.00	0
2022-04-14	8,470.00	8,640.00	8,420.00	8,626.00	360,641
2022-04-13	8,324.00	8,412.00	8,092.00	8,400.00	1,027,651
2022-04-12	8,356.00	8,588.00	8,304.00	8,412.00	387,006
2022-04-11	8,458.00	8,712.00	8,332.00	8,494.00	389,004
2022-04-08	8,424.00	8,546.00	8,246.00	8,396.00	423,166
2022-04-07	8,654.00	8,726.00	8,454.00	8,460.00	926,717
2022-04-06	9,090.00	9,090.00	8,530.00	8,570.00	525,052
2022-04-05	9,044.00	9,088.00	8,882.00	9,000.00	582,182
2022-04-04	8,712.00	9,118.00	8,688.00	9,090.00	326,018
2022-04-01	8,968.00	9,022.00	8,684.00	8,746.00	373,272
2022-03-31	8,896.00	9,014.00	8,742.00	8,880.00	502,636
2022-03-30	9,120.00	9,130.00	8,812.00	8,878.00	314,669
2022-03-29	8,938.00	9,204.00	8,874.00	9,176.00	622,977
2022-03-28	8,824.00	8,872.00	8,692.00	8,756.00	840,219
2022-03-25	8,782.00	8,956.00	8,690.00	8,742.00	234,701
2022-03-24	9,002.00	9,070.00	8,700.00	8,834.00	648,643
2022-03-23	9,212.00	9,256.00	8,904.00	8,958.00	976,716
2022-03-22	9,206.00	9,300.00	9,078.00	9,190.00	602,006
2022-03-21	9,540.00	9,570.00	9,106.00	9,248.00	814,813
2022-03-18	9,290.00	9,674.00	9,110.00	9,592.00	2,009,093
2022-03-17	9,358.00	9,442.00	9,156.00	9,370.00	781,730
2022-03-16	9,150.00	9,344.00	9,024.00	9,260.00	455,183
2022-03-15	8,598.00	8,938.00	8,408.00	8,832.00	818,162
2022-03-14	9,032.00	9,118.00	8,726.00	8,726.00	1,575,141
2022-03-11	8,622.00	9,266.00	8,606.00	8,950.00	871,349
2022-03-10	8,742.00	8,782.00	8,416.00	8,542.00	1,120,519
2022-03-09	8,192.00	8,774.00	7,966.00	8,774.00	793,332
2022-03-08	8,044.00	8,260.00	7,870.00	8,000.00	1,249,618
2022-03-07	7,626.00	8,440.00	7,600.00	8,154.00	1,395,432
2022-03-04	8,214.00	8,546.00	7,982.00	8,000.00	1,885,239
2022-03-03	9,050.00	9,064.00	8,550.00	8,640.00	997,705
2022-03-02	9,300.00	9,614.00	9,042.00	9,132.00	798,795
2022-03-01	10,100.00	10,155.00	9,200.00	9,456.00	1,456,624
2022-02-28	10,185.00	10,865.00	10,105.00	10,795.00	551,767
2022-02-25	10,395.00	10,405.00	9,968.00	10,400.00	730,546
2022-02-24	10,015.00	10,300.00	9,750.00	10,175.00	715,957
2022-02-23	10,480.00	10,620.00	10,315.00	10,415.00	330,988
2022-02-22	10,155.00	10,575.00	10,135.00	10,440.00	770,484
2022-02-21	10,765.00	10,780.00	10,370.00	10,375.00	733,041
2022-02-18	10,850.00	11,100.00	10,510.00	10,530.00	1,439,041
2022-02-17	10,990.00	11,080.00	10,810.00	11,015.00	498,063
2022-02-16	10,835.00	11,165.00	10,835.00	11,060.00	354,600
2022-02-15	11,045.00	11,125.00	10,840.00	11,055.00	385,259
2022-02-14	10,955.00	11,200.00	10,765.00	11,130.00	409,053
2022-02-11	10,985.00	11,365.00	10,700.00	11,360.00	331,841
2022-02-10	11,120.00	11,290.00	10,890.00	11,050.00	856,646
2022-02-09	11,145.00	11,145.00	10,900.00	11,105.00	487,733
2022-02-08	11,120.00	11,135.00	10,650.00	11,005.00	154,242
2022-02-07	10,575.00	11,190.00	10,530.00	11,005.00	344,011
2022-02-04	10,770.00	10,835.00	10,420.00	10,580.00	417,685
2022-02-03	11,115.00	11,210.00	10,575.00	10,620.00	847,562
2022-02-02	11,440.00	11,745.00	11,215.00	11,215.00	749,564
2022-02-01	11,235.00	11,485.00	11,075.00	11,315.00	468,651
2022-01-31	11,120.00	11,230.00	10,860.00	11,185.00	568,243
2022-01-28	10,675.00	11,080.00	10,625.00	10,940.00	1,106,054
2022-01-27	10,350.00	10,785.00	10,300.00	10,765.00	364,263
2022-01-26	10,600.00	10,950.00	10,595.00	10,610.00	637,428
2022-01-25	10,750.00	10,820.00	10,310.00	10,495.00	414,297
2022-01-24	10,895.00	10,900.00	10,450.00	10,545.00	838,221
2022-01-21	11,160.00	11,175.00	10,725.00	10,965.00	466,512
2022-01-20	11,300.00	11,480.00	11,270.00	11,345.00	392,912
2022-01-19	10,765.00	11,265.00	10,700.00	11,225.00	967,744
2022-01-18	11,040.00	11,140.00	10,750.00	10,870.00	622,620
2022-01-17	11,350.00	11,370.00	11,115.00	11,125.00	389,933
2022-01-14	11,390.00	11,470.00	11,275.00	11,275.00	436,377
2022-01-13	11,410.00	11,585.00	11,360.00	11,400.00	534,842
2022-01-12	11,475.00	11,760.00	11,410.00	11,475.00	581,875
2022-01-11	11,550.00	11,660.00	11,310.00	11,425.00	498,120
2022-01-10	11,285.00	11,550.00	11,045.00	11,140.00	523,208
2022-01-07	11,330.00	11,495.00	11,175.00	11,225.00	285,833
2022-01-06	11,630.00	11,665.00	11,210.00	11,300.00	576,486
2022-01-05	11,645.00	11,880.00	11,530.00	11,835.00	262,221
2022-01-04	11,750.00	11,970.00	11,635.00	11,635.00	506,967
2022-01-03	11,760.00	11,760.00	11,760.00	11,760.00	0
2021-12-31	11,600.00	11,760.00	11,445.00	11,760.00	187,062
2021-12-30	11,275.00	11,725.00	11,170.00	11,715.00	363,220
2021-12-29	11,400.00	11,580.00	11,310.00	11,340.00	541,875
2021-12-28	11,405.00	11,405.00	11,405.00	11,405.00	0
2021-12-27	11,405.00	11,405.00	11,405.00	11,405.00	0
2021-12-24	11,555.00	11,640.00	11,405.00	11,405.00	66,625
2021-12-23	11,535.00	11,880.00	11,485.00	11,540.00	470,436
2021-12-22	11,310.00	11,445.00	11,180.00	11,305.00	345,884
2021-12-21	11,160.00	11,275.00	11,025.00	11,270.00	429,201
2021-12-20	11,000.00	11,075.00	10,715.00	11,010.00	2,751,118
2021-12-17	10,765.00	11,220.00	10,680.00	11,195.00	526,388
2021-12-16	10,920.00	11,135.00	10,830.00	10,845.00	368,464
2021-12-15	10,665.00	10,815.00	10,600.00	10,660.00	321,287
2021-12-14	10,625.00	10,860.00	10,585.00	10,690.00	381,387
2021-12-13	11,060.00	11,060.00	10,595.00	10,660.00	306,796
2021-12-10	11,140.00	11,225.00	11,000.00	11,000.00	393,049
2021-12-09	11,340.00	11,385.00	10,950.00	11,095.00	432,522
2021-12-08	11,080.00	11,315.00	10,940.00	11,245.00	565,979
2021-12-07	10,680.00	11,170.00	10,590.00	11,040.00	744,575
2021-12-06	10,095.00	10,645.00	10,080.00	10,625.00	605,866
2021-12-03	10,275.00	10,310.00	9,964.00	10,030.00	793,504
2021-12-02	10,295.00	10,470.00	9,980.00	10,130.00	844,034
2021-12-01	10,285.00	10,525.00	10,280.00	10,440.00	585,279
2021-11-30	10,115.00	10,375.00	9,912.00	10,190.00	1,014,674
2021-11-29	10,370.00	10,565.00	10,270.00	10,325.00	592,661
2021-11-26	10,610.00	10,900.00	10,200.00	10,300.00	1,119,793
2021-11-25	10,990.00	10,990.00	10,760.00	10,915.00	639,083
2021-11-24	11,035.00	11,040.00	10,655.00	10,815.00	758,696
2021-11-23	11,260.00	11,260.00	10,970.00	11,040.00	2,075,219
2021-11-22	11,540.00	11,635.00	11,275.00	11,375.00	478,336
2021-11-19	11,630.00	11,700.00	11,430.00	11,545.00	820,723
2021-11-18	11,690.00	11,835.00	11,505.00	11,505.00	351,992
2021-11-17	11,950.00	12,000.00	11,665.00	11,690.00	1,097,206
2021-11-16	12,010.00	12,135.00	11,840.00	11,900.00	546,026
2021-11-15	12,170.00	12,315.00	12,070.00	12,120.00	238,050
2021-11-12	12,200.00	12,275.00	12,040.00	12,175.00	444,664
2021-11-11	12,440.00	12,500.00	12,160.00	12,170.00	578,748
2021-11-10	12,420.00	12,615.00	12,305.00	12,510.00	1,113,844
2021-11-09	12,480.00	12,695.00	12,405.00	12,460.00	319,460
2021-11-08	12,550.00	12,665.00	12,440.00	12,480.00	229,098
2021-11-05	12,700.00	12,815.00	12,525.00	12,670.00	434,645
2021-11-04	12,800.00	12,900.00	12,530.00	12,645.00	466,978
2021-11-03	12,895.00	13,115.00	12,755.00	12,875.00	459,883
2021-11-02	13,200.00	13,425.00	12,775.00	12,955.00	1,152,033
2021-11-01	14,010.00	14,065.00	13,805.00	14,035.00	184,722
2021-10-29	13,800.00	14,010.00	13,680.00	13,795.00	343,307
2021-10-28	14,205.00	14,225.00	13,865.00	14,005.00	221,874
2021-10-27	14,505.00	14,685.00	14,170.00	14,270.00	207,463
2021-10-26	14,195.00	14,610.00	14,090.00	14,575.00	222,624
2021-10-25	14,420.00	14,485.00	14,130.00	14,130.00	171,089
2021-10-22	14,150.00	14,440.00	14,150.00	14,410.00	271,351
2021-10-21	14,150.00	14,355.00	14,105.00	14,200.00	194,347
2021-10-20	14,405.00	14,470.00	14,210.00	14,275.00	263,421
2021-10-19	14,350.00	14,495.00	14,170.00	14,380.00	486,335
2021-10-18	14,600.00	14,625.00	14,320.00	14,380.00	166,085
2021-10-15	14,350.00	14,645.00	14,290.00	14,620.00	317,962
2021-10-14	14,310.00	14,580.00	14,225.00	14,325.00	356,113
2021-10-13	14,210.00	14,475.00	14,110.00	14,450.00	539,505
2021-10-12	13,935.00	14,210.00	13,935.00	14,210.00	680,503
2021-10-11	14,100.00	14,235.00	13,965.00	14,230.00	472,466
2021-10-08	14,405.00	14,590.00	14,320.00	14,355.00	580,124
2021-10-07	14,455.00	14,565.00	14,185.00	14,485.00	239,963
2021-10-06	14,400.00	14,415.00	14,000.00	14,290.00	589,749
2021-10-05	14,745.00	14,835.00	14,510.00	14,580.00	236,507
2021-10-04	14,800.00	14,855.00	14,460.00	14,500.00	203,937
2021-10-01	14,460.00	14,890.00	14,360.00	14,820.00	358,448
2021-09-30	15,400.00	15,420.00	14,680.00	14,680.00	330,114
2021-09-29	15,210.00	15,475.00	15,090.00	15,155.00	218,032
2021-09-28	15,535.00	15,535.00	15,015.00	15,185.00	485,779
2021-09-27	15,615.00	15,630.00	15,100.00	15,235.00	492,039
2021-09-24	15,590.00	15,695.00	15,355.00	15,365.00	447,769
2021-09-23	15,915.00	16,020.00	15,585.00	15,605.00	338,664
2021-09-22	15,800.00	16,275.00	15,725.00	15,890.00	571,707
2021-09-21	14,705.00	15,605.00	14,665.00	15,270.00	383,432
2021-09-20	15,115.00	15,245.00	14,325.00	14,760.00	438,793
2021-09-17	15,260.00	15,460.00	15,090.00	15,315.00	712,256
2021-09-16	14,470.00	15,200.00	14,390.00	15,025.00	399,144
2021-09-15	14,490.00	14,640.00	14,350.00	14,470.00	335,298
2021-09-14	14,410.00	14,625.00	14,285.00	14,575.00	170,797
2021-09-13	14,665.00	14,665.00	14,435.00	14,435.00	301,409
2021-09-10	14,610.00	14,705.00	14,485.00	14,515.00	162,648
2021-09-09	14,430.00	14,540.00	14,120.00	14,470.00	244,901
2021-09-08	14,685.00	14,800.00	14,485.00	14,500.00	836,903
2021-09-07	14,510.00	14,850.00	14,430.00	14,780.00	585,674
2021-09-06	14,535.00	14,670.00	14,445.00	14,600.00	158,526
2021-09-03	14,215.00	14,580.00	14,195.00	14,580.00	324,495
2021-09-02	14,265.00	14,435.00	14,180.00	14,280.00	275,621
2021-09-01	14,345.00	14,545.00	14,200.00	14,260.00	483,429
2021-08-31	14,345.00	14,385.00	14,030.00	14,115.00	194,412
2021-08-30	14,260.00	14,260.00	14,260.00	14,260.00	0
2021-08-27	14,425.00	14,455.00	14,145.00	14,260.00	304,920
2021-08-26	14,445.00	14,515.00	14,195.00	14,375.00	207,094
2021-08-25	13,950.00	14,475.00	13,900.00	14,435.00	296,705
2021-08-24	13,900.00	14,025.00	13,865.00	13,945.00	206,444
2021-08-23	13,785.00	13,805.00	13,580.00	13,700.00	237,053
2021-08-20	13,765.00	13,815.00	13,630.00	13,720.00	441,448
2021-08-19	13,675.00	13,710.00	13,380.00	13,655.00	309,858
2021-08-18	14,040.00	14,090.00	13,805.00	13,805.00	635,929
2021-08-17	13,965.00	14,025.00	13,795.00	14,000.00	428,830
2021-08-16	14,050.00	14,150.00	13,890.00	13,975.00	995,643
2021-08-13	13,980.00	14,330.00	13,805.00	14,215.00	605,997
2021-08-12	14,100.00	14,285.00	13,980.00	13,980.00	544,248
2021-08-11	13,950.00	14,165.00	13,690.00	14,125.00	996,313
2021-08-10	13,300.00	14,350.00	13,300.00	13,950.00	581,402
2021-08-09	12,765.00	12,965.00	12,515.00	12,940.00	407,834
2021-08-06	12,570.00	12,935.00	12,390.00	12,720.00	425,250
2021-08-05	12,225.00	12,360.00	12,110.00	12,360.00	441,586
2021-08-04	11,980.00	12,400.00	11,980.00	12,265.00	257,355
2021-08-03	12,460.00	12,510.00	11,970.00	11,990.00	204,895
2021-08-02	12,325.00	12,570.00	12,285.00	12,460.00	111,628
2021-07-30	12,315.00	12,410.00	12,140.00	12,300.00	362,721
2021-07-29	12,605.00	12,720.00	12,335.00	12,440.00	265,343
2021-07-28	12,765.00	12,785.00	12,490.00	12,625.00	672,297
2021-07-27	12,845.00	12,845.00	12,415.00	12,490.00	298,299
2021-07-26	12,765.00	12,870.00	12,525.00	12,590.00	145,881
2021-07-23	13,060.00	13,060.00	12,785.00	12,875.00	409,479
2021-07-22	12,550.00	13,070.00	12,525.00	12,985.00	354,700
2021-07-21	12,040.00	12,430.00	12,040.00	12,430.00	333,207
2021-07-20	11,950.00	12,055.00	11,700.00	11,960.00	463,724
2021-07-19	12,105.00	12,125.00	11,815.00	11,860.00	566,340
2021-07-16	12,260.00	12,340.00	12,110.00	12,185.00	352,906
2021-07-15	12,365.00	12,445.00	12,040.00	12,060.00	284,698
2021-07-14	12,405.00	12,525.00	12,350.00	12,435.00	390,147
2021-07-13	12,610.00	12,730.00	12,500.00	12,505.00	348,173
2021-07-12	12,945.00	13,000.00	12,580.00	12,630.00	770,899
2021-07-09	13,000.00	13,175.00	12,875.00	12,905.00	360,296
2021-07-08	13,250.00	13,515.00	12,755.00	12,935.00	353,669
2021-07-07	13,640.00	13,700.00	13,225.00	13,375.00	337,428
2021-07-06	13,600.00	13,790.00	13,570.00	13,630.00	188,370
2021-07-05	13,510.00	13,735.00	13,375.00	13,675.00	250,576
2021-07-02	13,685.00	13,705.00	13,450.00	13,455.00	283,096
2021-07-01	13,160.00	13,550.00	13,145.00	13,530.00	360,311
2021-06-30	13,395.00	13,635.00	13,120.00	13,145.00	402,487
2021-06-29	13,345.00	13,530.00	13,210.00	13,375.00	298,963
2021-06-28	13,725.00	13,810.00	13,220.00	13,275.00	253,255
2021-06-25	14,265.00	14,370.00	13,755.00	13,755.00	305,174
2021-06-24	14,060.00	14,370.00	13,830.00	14,370.00	355,045
2021-06-23	13,950.00	14,170.00	13,720.00	13,855.00	360,706
2021-06-22	13,730.00	13,955.00	13,600.00	13,955.00	452,816
2021-06-21	13,505.00	13,650.00	13,400.00	13,630.00	341,385
2021-06-18	13,830.00	13,935.00	13,540.00	13,635.00	465,093
2021-06-17	13,630.00	13,785.00	13,460.00	13,695.00	192,406
2021-06-16	13,335.00	13,825.00	13,280.00	13,765.00	328,509
2021-06-15	13,790.00	13,790.00	12,935.00	13,335.00	603,428
2021-06-14	14,005.00	14,095.00	13,680.00	13,680.00	223,108
2021-06-11	13,825.00	14,020.00	13,825.00	13,900.00	260,516
2021-06-10	13,765.00	13,840.00	13,690.00	13,785.00	290,444
2021-06-09	13,760.00	13,980.00	13,565.00	13,815.00	425,630
2021-06-08	13,235.00	13,890.00	13,195.00	13,715.00	253,414
2021-06-07	13,310.00	13,520.00	13,145.00	13,190.00	160,579
2021-06-04	13,080.00	13,345.00	12,995.00	13,310.00	126,653
2021-06-03	13,090.00	13,200.00	12,990.00	13,060.00	182,797
2021-06-02	13,130.00	13,270.00	13,030.00	13,080.00	266,434
2021-06-01	13,190.00	13,400.00	13,110.00	13,135.00	259,637
2021-05-28	13,485.00	13,485.00	13,165.00	13,210.00	224,021
2021-05-27	13,520.00	13,520.00	13,260.00	13,305.00	195,473
2021-05-26	13,550.00	13,715.00	13,385.00	13,475.00	332,526
2021-05-25	13,310.00	13,340.00	13,135.00	13,290.00	301,545
2021-05-24	13,140.00	13,280.00	12,925.00	13,200.00	222,822
2021-05-21	12,695.00	13,080.00	12,690.00	12,930.00	442,885
2021-05-20	12,335.00	12,700.00	12,155.00	12,670.00	534,264
2021-05-19	12,385.00	12,475.00	12,085.00	12,230.00	377,165
2021-05-18	12,590.00	12,765.00	12,355.00	12,410.00	416,512
2021-05-17	12,740.00	12,830.00	12,425.00	12,460.00	269,886
2021-05-14	12,800.00	12,915.00	12,635.00	12,695.00	1,102,343
2021-05-13	12,790.00	12,910.00	12,450.00	12,620.00	786,517
2021-05-12	13,040.00	13,235.00	12,720.00	12,760.00	482,713
2021-05-11	13,910.00	13,980.00	13,125.00	13,355.00	608,802
2021-05-10	14,610.00	14,645.00	14,000.00	14,040.00	318,946
2021-05-07	14,690.00	14,720.00	14,440.00	14,625.00	247,773
2021-05-06	14,570.00	14,800.00	14,495.00	14,555.00	352,827
2021-05-05	14,385.00	14,670.00	14,280.00	14,640.00	156,133
2021-05-04	14,835.00	15,145.00	14,265.00	14,325.00	431,639
2021-04-30	15,380.00	15,435.00	14,765.00	14,840.00	556,934
2021-04-29	16,000.00	16,000.00	15,215.00	15,335.00	440,489
2021-04-28	15,720.00	15,875.00	15,460.00	15,770.00	375,975
2021-04-27	15,300.00	15,700.00	15,300.00	15,645.00	280,671
2021-04-26	15,300.00	15,525.00	15,145.00	15,510.00	487,913
2021-04-23	14,860.00	15,330.00	14,860.00	15,295.00	512,283
2021-04-22	14,930.00	14,930.00	14,750.00	14,905.00	562,446
2021-04-21	14,745.00	14,785.00	14,605.00	14,695.00	147,786
2021-04-20	15,300.00	15,300.00	14,675.00	14,675.00	352,259
2021-04-19	15,530.00	15,705.00	15,120.00	15,160.00	590,996
2021-04-16	15,315.00	15,720.00	15,315.00	15,685.00	705,707
2021-04-15	15,325.00	15,415.00	15,205.00	15,315.00	583,157
2021-04-14	15,150.00	15,350.00	15,100.00	15,310.00	400,087
2021-04-13	15,085.00	15,285.00	15,050.00	15,235.00	207,806
2021-04-12	15,195.00	15,285.00	15,025.00	15,085.00	266,444
2021-04-09	15,500.00	15,545.00	15,265.00	15,295.00	245,192
2021-04-08	15,480.00	15,755.00	15,420.00	15,480.00	384,291
2021-04-07	15,380.00	15,580.00	15,125.00	15,535.00	780,426
2021-04-06	15,480.00	15,865.00	15,360.00	15,745.00	625,240
2021-04-01	15,575.00	15,675.00	15,460.00	15,480.00	289,062
2021-03-31	15,805.00	15,870.00	15,505.00	15,505.00	471,383
2021-03-30	15,905.00	16,110.00	15,775.00	15,780.00	293,684
2021-03-29	16,525.00	16,525.00	15,875.00	15,935.00	205,104
2021-03-26	16,410.00	16,515.00	16,120.00	16,480.00	376,862
2021-03-25	16,270.00	16,450.00	15,995.00	16,235.00	628,886
2021-03-24	16,425.00	16,760.00	16,335.00	16,405.00	286,320
2021-03-23	16,760.00	16,820.00	16,540.00	16,540.00	370,914
2021-03-22	16,755.00	17,005.00	16,605.00	16,915.00	427,716
2021-03-19	16,850.00	16,900.00	16,390.00	16,890.00	4,015,349
2021-03-18	16,680.00	16,915.00	16,455.00	16,830.00	340,165
2021-03-17	16,660.00	16,745.00	16,425.00	16,700.00	385,428
2021-03-16	17,130.00	17,130.00	16,620.00	16,770.00	492,746
2021-03-15	16,555.00	17,030.00	16,475.00	16,875.00	979,599
2021-03-12	15,860.00	15,970.00	15,675.00	15,795.00	764,666
2021-03-11	15,205.00	15,855.00	15,105.00	15,815.00	477,660
2021-03-10	14,845.00	15,070.00	14,670.00	14,990.00	331,235
2021-03-09	14,445.00	15,000.00	14,395.00	14,850.00	307,440
2021-03-08	14,885.00	14,895.00	14,355.00	14,470.00	321,368
2021-03-05	15,030.00	15,185.00	14,605.00	14,625.00	577,957
2021-03-04	14,745.00	15,185.00	14,625.00	15,130.00	785,146
2021-03-03	14,350.00	14,795.00	14,080.00	14,795.00	527,191
2021-03-02	14,760.00	14,780.00	13,960.00	14,110.00	798,430
2021-03-01	13,960.00	14,405.00	13,935.00	14,355.00	596,972
2021-02-26	13,800.00	14,040.00	13,680.00	13,820.00	360,174
2021-02-25	14,150.00	14,205.00	13,825.00	13,880.00	249,049
2021-02-24	13,660.00	14,215.00	13,645.00	14,020.00	300,270
2021-02-23	14,215.00	14,325.00	13,605.00	13,770.00	277,148
2021-02-22	13,740.00	14,310.00	13,605.00	14,130.00	655,128
2021-02-19	13,725.00	13,945.00	13,590.00	13,625.00	258,784
2021-02-18	13,925.00	13,985.00	13,610.00	13,675.00	265,374
2021-02-17	14,000.00	14,090.00	13,855.00	13,875.00	256,321
2021-02-16	14,140.00	14,200.00	13,965.00	13,980.00	118,449
2021-02-15	14,030.00	14,215.00	14,010.00	14,070.00	255,582
2021-02-12	13,910.00	14,035.00	13,835.00	14,000.00	138,491
2021-02-11	13,925.00	14,205.00	13,850.00	14,025.00	205,460
2021-02-10	14,325.00	14,380.00	13,835.00	13,985.00	268,360
2021-02-09	14,235.00	14,380.00	14,160.00	14,200.00	405,677
2021-02-08	14,400.00	14,450.00	14,180.00	14,265.00	233,065
2021-02-05	14,090.00	14,335.00	14,030.00	14,110.00	604,702
2021-02-04	14,200.00	14,215.00	13,890.00	14,095.00	270,191
2021-02-03	14,300.00	14,380.00	14,000.00	14,075.00	243,635
2021-02-02	14,020.00	14,220.00	13,785.00	14,105.00	367,788
2021-02-01	13,390.00	14,020.00	13,390.00	13,930.00	266,751
2021-01-29	13,745.00	13,810.00	13,525.00	13,625.00	221,801
2021-01-28	13,715.00	13,960.00	13,475.00	13,850.00	224,364
2021-01-27	13,955.00	14,060.00	13,595.00	13,780.00	599,462
2021-01-26	14,205.00	14,375.00	14,085.00	14,100.00	619,499
2021-01-25	14,390.00	14,455.00	13,970.00	14,120.00	340,260
2021-01-22	14,550.00	14,565.00	14,180.00	14,355.00	176,389
2021-01-21	14,685.00	14,705.00	14,400.00	14,500.00	306,507
2021-01-20	14,315.00	14,545.00	14,275.00	14,480.00	458,128
2021-01-19	14,605.00	14,805.00	14,380.00	14,400.00	338,203
2021-01-18	14,995.00	15,065.00	14,720.00	14,790.00	184,592
2021-01-15	14,785.00	15,050.00	14,755.00	15,025.00	706,509
2021-01-14	15,240.00	15,255.00	14,920.00	14,960.00	429,730
2021-01-13	15,500.00	15,545.00	15,250.00	15,285.00	433,567
2021-01-12	15,800.00	15,840.00	15,415.00	15,555.00	632,317
2021-01-11	15,750.00	15,965.00	15,515.00	15,565.00	215,617
2021-01-08	16,050.00	16,290.00	15,680.00	15,805.00	404,579
2021-01-07	16,270.00	16,270.00	15,675.00	15,875.00	357,516
2021-01-06	15,500.00	16,200.00	15,400.00	16,030.00	485,613
2021-01-05	15,190.00	15,525.00	15,185.00	15,500.00	180,751
2021-01-04	15,440.00	15,725.00	15,295.00	15,500.00	378,427
2020-12-31	15,000.00	15,205.00	14,905.00	15,110.00	206,094
2020-12-30	15,275.00	15,520.00	15,250.00	15,300.00	143,045
2020-12-29	15,350.00	15,515.00	15,230.00	15,275.00	314,860
2020-12-24	15,250.00	15,250.00	14,845.00	15,045.00	66,490
2020-12-23	14,865.00	15,265.00	14,835.00	15,250.00	232,737
2020-12-22	14,800.00	14,940.00	14,655.00	14,840.00	313,375
2020-12-21	14,795.00	15,025.00	14,650.00	14,850.00	313,475
2020-12-18	15,065.00	15,370.00	14,730.00	14,900.00	703,203
2020-12-17	15,725.00	15,800.00	15,405.00	15,490.00	288,957
2020-12-16	15,190.00	15,460.00	15,110.00	15,390.00	589,562
2020-12-15	14,865.00	15,260.00	14,865.00	15,135.00	341,478
2020-12-14	14,900.00	15,135.00	14,740.00	15,065.00	339,137
2020-12-11	14,775.00	14,950.00	14,735.00	14,900.00	458,339
2020-12-10	14,840.00	14,900.00	14,615.00	14,810.00	282,172
2020-12-09	14,740.00	14,990.00	14,545.00	14,840.00	520,129
2020-12-08	14,890.00	14,940.00	14,550.00	14,730.00	1,330,148
2020-12-07	14,825.00	15,180.00	14,680.00	15,000.00	828,866
2020-12-04	14,380.00	14,835.00	14,340.00	14,800.00	1,296,523
2020-12-03	13,370.00	15,295.00	13,290.00	14,300.00	1,645,321
2020-12-02	13,585.00	13,645.00	13,260.00	13,365.00	353,323
2020-12-01	13,835.00	13,850.00	13,415.00	13,535.00	419,627
2020-11-30	13,635.00	14,045.00	13,275.00	13,705.00	1,101,521
2020-11-27	14,040.00	14,065.00	13,625.00	13,705.00	1,864,887
2020-11-26	13,660.00	14,095.00	13,495.00	13,845.00	1,823,824
2020-11-25	13,015.00	13,405.00	12,835.00	13,300.00	761,044
2020-11-24	12,565.00	13,030.00	12,290.00	12,940.00	475,027
2020-11-23	12,810.00	12,855.00	12,530.00	12,545.00	591,434
2020-11-20	12,830.00	12,855.00	12,610.00	12,740.00	412,389
2020-11-19	12,800.00	12,920.00	12,590.00	12,735.00	614,792
2020-11-18	12,820.00	13,030.00	12,710.00	12,870.00	428,186
2020-11-17	13,110.00	13,120.00	12,600.00	12,750.00	406,997
2020-11-16	13,615.00	13,620.00	13,000.00	13,000.00	332,384
2020-11-13	13,675.00	13,745.00	13,410.00	13,470.00	446,372
2020-11-12	13,500.00	13,750.00	13,275.00	13,705.00	641,003
2020-11-11	13,390.00	13,520.00	12,820.00	13,430.00	485,408
2020-11-10	13,310.00	13,465.00	12,490.00	12,790.00	921,785
2020-11-09	14,000.00	14,265.00	13,135.00	13,390.00	604,007
2020-11-06	13,645.00	14,005.00	13,590.00	13,835.00	332,261
2020-11-05	13,790.00	13,880.00	13,620.00	13,770.00	682,653
2020-11-04	13,120.00	13,755.00	13,080.00	13,720.00	659,338
2020-11-03	13,445.00	13,445.00	13,100.00	13,140.00	577,728
2020-11-02	13,360.00	13,420.00	13,080.00	13,130.00	254,053
2020-10-30	13,220.00	13,460.00	13,025.00	13,360.00	886,185
2020-10-29	12,185.00	13,335.00	12,100.00	13,270.00	736,398
2020-10-28	12,165.00	12,470.00	12,110.00	12,285.00	531,843
2020-10-27	12,300.00	12,460.00	12,225.00	12,310.00	172,264
2020-10-26	12,570.00	12,745.00	12,435.00	12,500.00	356,565
2020-10-23	12,605.00	12,880.00	12,600.00	12,730.00	162,341
2020-10-22	12,660.00	12,760.00	12,470.00	12,645.00	460,271
2020-10-21	12,950.00	13,015.00	12,500.00	12,560.00	206,529
2020-10-20	13,050.00	13,090.00	12,910.00	12,965.00	127,531
2020-10-16	13,200.00	13,535.00	13,125.00	13,275.00	278,698
2020-10-15	12,850.00	13,125.00	12,700.00	13,085.00	181,552
2020-10-14	13,090.00	13,130.00	12,950.00	12,970.00	371,594
2020-10-13	12,920.00	13,065.00	12,785.00	13,065.00	342,365
2020-10-12	13,040.00	13,045.00	12,840.00	12,955.00	224,834
2020-10-09	12,775.00	13,010.00	12,625.00	13,005.00	566,841
2020-10-08	12,915.00	13,200.00	12,655.00	12,775.00	359,937
2020-10-07	12,345.00	12,705.00	12,345.00	12,680.00	503,067
2020-10-06	12,430.00	12,690.00	12,370.00	12,655.00	610,455
2020-10-05	12,225.00	12,600.00	12,225.00	12,480.00	247,980
2020-10-02	12,240.00	12,255.00	11,950.00	12,245.00	230,724
2020-10-01	12,335.00	12,460.00	12,225.00	12,305.00	465,488
2020-09-30	12,250.00	12,505.00	12,200.00	12,250.00	359,781
2020-09-29	12,490.00	12,545.00	12,305.00	12,430.00	290,283
2020-09-28	12,700.00	12,850.00	12,425.00	12,425.00	596,482
2020-09-25	11,910.00	12,680.00	11,735.00	12,680.00	1,427,094
2020-09-24	11,810.00	12,015.00	11,730.00	11,870.00	173,759
2020-09-23	11,835.00	12,140.00	11,730.00	12,020.00	510,763
2020-09-22	11,900.00	12,015.00	11,430.00	11,615.00	325,409
2020-09-21	12,105.00	12,250.00	11,710.00	11,865.00	889,974
2020-09-18	12,500.00	12,525.00	12,295.00	12,295.00	682,386
2020-09-17	12,280.00	12,475.00	12,230.00	12,415.00	252,580
2020-09-16	12,385.00	12,550.00	12,240.00	12,320.00	351,443
2020-09-15	11,950.00	12,475.00	11,855.00	12,390.00	703,898
2020-09-14	11,755.00	11,885.00	11,675.00	11,800.00	220,353
2020-09-11	11,570.00	11,785.00	11,565.00	11,750.00	276,164
2020-09-10	11,395.00	11,560.00	11,290.00	11,312.50	97,459
2020-09-09	11,360.00	11,415.00	11,165.00	11,312.50	505,526
2020-09-08	11,325.00	11,465.00	10,955.00	11,300.00	322,719
2020-09-07	11,215.00	11,325.00	11,150.00	11,265.00	100,908
2020-09-04	11,275.00	11,520.00	11,025.00	11,170.00	289,437
2020-09-03	11,900.00	11,930.00	11,295.00	11,317.50	257,038
2020-09-02	12,230.00	12,260.00	11,665.00	11,727.50	353,195
2020-09-01	12,425.00	12,425.00	12,030.00	12,060.00	441,086
2020-08-28	12,475.00	12,575.00	12,215.00	12,345.00	523,583
2020-08-27	12,600.00	12,910.00	12,400.00	12,475.00	453,528
2020-08-26	12,265.00	12,580.00	12,100.00	12,555.00	381,894
2020-08-25	12,205.00	12,310.00	12,125.00	12,245.00	195,057
2020-08-24	12,320.00	12,370.00	12,110.00	12,130.00	133,548
2020-08-21	12,085.00	12,285.00	11,905.00	12,280.00	326,841
2020-08-20	11,995.00	12,145.00	11,995.00	12,042.50	223,326
2020-08-19	12,115.00	12,255.00	12,075.00	12,167.50	281,392
2020-08-18	12,145.00	12,290.00	12,045.00	12,087.50	134,889
2020-08-17	11,940.00	12,190.00	11,890.00	12,150.00	290,789
2020-08-14	12,375.00	12,375.00	11,965.00	12,045.00	295,627
2020-08-13	11,985.00	12,360.00	11,940.00	12,352.50	208,563
2020-08-12	11,755.00	12,055.00	11,685.00	11,995.00	237,650
2020-08-11	11,710.00	11,945.00	11,500.00	11,760.00	277,259
2020-08-10	11,995.00	12,070.00	11,580.00	11,600.00	241,981
2020-08-07	11,865.00	12,005.00	11,865.00	11,955.00	818,786
2020-08-06	11,750.00	11,935.00	11,720.00	11,907.50	274,959
2020-08-05	11,805.00	11,930.00	11,690.00	11,807.50	197,464
2020-08-04	11,950.00	11,975.00	11,650.00	11,697.50	331,084
2020-08-03	11,505.00	11,840.00	11,415.00	11,835.00	288,875
2020-07-31	11,760.00	11,860.00	11,520.00	11,542.50	179,145
2020-07-30	11,635.00	11,685.00	11,405.00	11,635.00	96,493
2020-07-29	11,580.00	11,655.00	11,555.00	11,635.00	206,157
2020-07-28	11,515.00	11,630.00	11,480.00	11,587.50	530,782
2020-07-27	11,435.00	11,620.00	11,400.00	11,475.00	413,896
2020-07-24	11,405.00	11,485.00	11,300.00	11,475.00	128,122
2020-07-23	11,640.00	11,670.00	11,430.00	11,567.50	767,649
2020-07-22	11,490.00	11,580.00	11,370.00	11,547.50	239,058
2020-07-21	11,515.00	11,520.00	11,245.00	11,502.50	995,494
2020-07-20	11,635.00	11,645.00	11,320.00	11,635.00	648,764
2020-07-17	11,495.00	11,760.00	11,450.00	11,635.00	274,682
2020-07-16	11,545.00	11,680.00	11,450.00	11,507.50	337,698
2020-07-15	11,085.00	11,585.00	11,005.00	11,565.00	402,036
2020-07-14	10,900.00	11,155.00	10,845.00	11,100.00	538,375
2020-07-13	10,700.00	10,985.00	10,625.00	10,985.00	400,259
2020-07-10	10,590.00	10,760.00	10,505.00	10,605.00	611,942
2020-07-09	10,850.00	10,900.00	10,595.00	10,665.00	362,294
2020-07-08	10,685.00	10,860.00	10,650.00	10,762.50	260,830
2020-07-07	10,735.00	10,830.00	10,655.00	10,762.50	277,915
2020-07-06	10,750.00	10,840.00	10,680.00	10,767.50	197,933
2020-07-03	10,755.00	10,910.00	10,630.00	10,670.00	141,092
2020-07-02	10,475.00	10,920.00	10,425.00	10,775.00	414,490

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.01	17.65%
Botswana Diam (BOD)	0.255	15.91%
Xtract (XTR)	0.85	14.09%
Cambr Nutri Sci (CNSL)	4.15	10.67%

Share	Price	Change
Bytes Tech (BYIT)	371.80	-26.88%
Argentex Group. (AGFX)	2.50	-23.55%
Goldstone Resources (GRL)	0.525	-19.23%
Greggs (GRG)	1,655.00	-16.2%
Blue Star (BLU)	19.75	-14.13%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.01	3,230,519,048
Premier African Minerals (PREM)	0.01225	541,555,865
Caledonian Hold (CHP)	0.0035	520,753,248
Mosman Oil & Gas (MSMN)	0.0255	225,261,995
CAP-XX (CPX)	0.28	222,930,318