Flowtech Fluid. Share Trades

Flowtech Fluid. share trades.

The following table shows today's trades for Flowtech Fluid.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FLO.L
Share Price FLO.L
Charts FLO.L
Trades FLO.L
History Compare
FLO.L FLO.L
Share News FLO.L
RNS FLO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:06:34 - 26-Apr-24	110.00	125,000	Unknown*	107.50	111.00
12:02:57 - 26-Apr-24	110.00	125,000	Unknown*	107.50	111.00
08:59:36 - 26-Apr-24	109.50	300,000	Unknown*	107.50	111.00
15:35:18 - 26-Apr-24	107.50	221	Sell*	107.50	111.00
15:28:00 - 26-Apr-24	107.50	10	Sell*	107.50	113.00
13:31:17 - 26-Apr-24	110.00	23,037	Unknown*	107.50	112.50
14:00:31 - 26-Apr-24	108.10	545	Sell*	107.50	112.50
13:33:43 - 26-Apr-24	112.00	888	Buy*	107.50	112.50
12:20:29 - 26-Apr-24	108.00	15,000	Unknown*	107.50	112.50
13:14:47 - 26-Apr-24	108.10	460	Sell*	107.50	112.50
13:14:04 - 26-Apr-24	112.00	327	Buy*	107.50	112.50
13:04:44 - 26-Apr-24	112.00	989	Buy*	107.50	112.50
11:19:51 - 26-Apr-24	108.0718	4,297	Sell*	107.50	112.50
09:45:17 - 26-Apr-24	107.5501	7,718	Sell*	107.50	112.50
09:45:16 - 26-Apr-24	112.40	1,796	Buy*	107.50	112.50
09:15:24 - 26-Apr-24	112.40	615	Buy*	107.50	112.50
07:03:26 - 26-Apr-24	109.3875	16,000	Unknown*	107.50	112.50
08:00:27 - 26-Apr-24	112.00	5,551	Buy*	107.50	112.50
07:09:28 - 26-Apr-24	109.50	1,822	Sell*	107.50	112.50

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	351,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Beacon Energy. (BCE)	0.0575	196,198,150
Baron Oil (BOIL)	0.0675	185,076,005

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.