Fidelity Japan Trust Share Trades

Fidelity Japan Trust share trades.

The following table shows today's trades for Fidelity Japan Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FJV.L
Share Price FJV.L
Charts FJV.L
Trades FJV.L
History Compare
FJV.L FJV.L
Share News FJV.L
RNS FJV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:21:15 - 26-Apr-24	174.52	9,169	Sell*	174.50	176.50
12:48:34 - 26-Apr-24	174.59593	3,848	Sell*	174.50	176.50
12:47:31 - 26-Apr-24	176.50	2	Buy*	174.50	176.50
12:25:14 - 26-Apr-24	174.60	2,141	Sell*	174.00	177.00
11:20:24 - 26-Apr-24	174.726	1,723	Sell*	174.00	177.00
11:15:36 - 26-Apr-24	174.03	99	Sell*	174.00	177.00
10:52:14 - 26-Apr-24	174.726	1,723	Sell*	174.00	177.00
10:18:53 - 26-Apr-24	174.60	3,984	Sell*	174.00	177.00
10:17:41 - 26-Apr-24	174.66	5,000	Sell*	174.00	177.00
09:08:56 - 26-Apr-24	174.968	550	Sell*	174.00	178.00
08:47:28 - 26-Apr-24	174.88	310	Sell*	174.00	178.00
08:44:28 - 26-Apr-24	174.968	1,819	Sell*	174.00	178.00
08:28:55 - 26-Apr-24	177.96	55	Buy*	174.00	178.50
08:20:44 - 26-Apr-24	175.00	8,500	Sell*	174.00	178.50
07:57:56 - 26-Apr-24	175.80	276	Sell*	174.00	178.50

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.0315	25%
Darktrace (DARK)	607.60	17.52%
Molecular Enrgy (MEN)	8.00	14.29%
Metals Exploration (MTL)	5.40	13.68%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	6.05	-48.95%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Mercantile Ports & Logistics (MPL)	1.625	-9.72%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.1675	249,596,810
Mosman Oil Gas (MSMN)	0.018	212,664,404
Beacon Energy. (BCE)	0.0525	141,224,745
Arrow Explor. (AXL)	21.75	121,133,492
Cap-xx (CPX)	0.091	119,564,533

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.