Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 173.60 | 175.20 | 170.00 | 171.40 | 500,141 |
| 2024-04-24 | 171.60 | 173.40 | 170.40 | 173.00 | 586,935 |
| 2024-04-23 | 171.00 | 172.00 | 168.00 | 171.60 | 587,121 |
| 2024-04-22 | 172.00 | 175.40 | 171.00 | 171.20 | 568,178 |
| 2024-04-19 | 176.00 | 177.20 | 173.00 | 174.40 | 1,044,610 |
| 2024-04-18 | 179.80 | 180.20 | 176.60 | 177.20 | 1,004,120 |
| 2024-04-17 | 180.60 | 181.40 | 179.00 | 179.00 | 725,189 |
| 2024-04-16 | 176.40 | 180.40 | 176.40 | 180.00 | 425,313 |
| 2024-04-15 | 184.20 | 184.20 | 179.40 | 180.60 | 683,306 |
| 2024-04-12 | 184.20 | 184.20 | 181.00 | 181.40 | 806,913 |
| 2024-04-11 | 181.60 | 182.80 | 180.60 | 181.00 | 355,733 |
| 2024-04-10 | 182.80 | 183.00 | 179.40 | 180.80 | 591,180 |
| 2024-04-09 | 180.00 | 181.80 | 180.00 | 181.80 | 470,231 |
| 2024-04-08 | 182.40 | 182.60 | 180.80 | 180.80 | 516,546 |
| 2024-04-05 | 177.60 | 182.40 | 176.20 | 182.40 | 809,801 |
| 2024-04-04 | 178.80 | 181.60 | 177.40 | 181.60 | 1,439,470 |
| 2024-04-03 | 178.40 | 180.40 | 175.80 | 177.40 | 1,067,498 |
| 2024-04-02 | 178.60 | 179.80 | 174.80 | 178.00 | 2,389,810 |
| 2024-04-01 | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 2024-03-29 | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 2024-03-28 | 166.20 | 176.20 | 166.20 | 175.80 | 490,247 |
| 2024-03-27 | 166.20 | 171.40 | 166.20 | 170.20 | 2,762,313 |
| 2024-03-26 | 171.20 | 171.40 | 166.40 | 170.80 | 454,958 |
| 2024-03-25 | 172.60 | 177.00 | 171.40 | 171.40 | 306,311 |
| 2024-03-22 | 175.00 | 177.40 | 174.00 | 176.60 | 602,395 |
| 2024-03-21 | 178.60 | 178.60 | 172.80 | 175.00 | 498,969 |
| 2024-03-20 | 165.80 | 176.20 | 165.80 | 173.40 | 578,863 |
| 2024-03-19 | 169.60 | 172.00 | 161.40 | 165.40 | 1,064,740 |
| 2024-03-18 | 177.20 | 177.20 | 173.60 | 173.60 | 289,242 |
| 2024-03-15 | 179.00 | 179.00 | 171.60 | 171.60 | 2,228,243 |
| 2024-03-14 | 177.00 | 178.80 | 175.40 | 175.40 | 236,280 |
| 2024-03-13 | 175.00 | 178.00 | 175.00 | 175.80 | 744,353 |
| 2024-03-12 | 175.40 | 178.20 | 174.60 | 176.60 | 209,144 |
| 2024-03-11 | 177.40 | 178.20 | 174.00 | 175.40 | 192,263 |
| 2024-03-08 | 176.00 | 178.20 | 174.40 | 178.00 | 288,194 |
| 2024-03-07 | 173.00 | 176.80 | 172.80 | 175.00 | 182,723 |
| 2024-03-06 | 167.00 | 177.20 | 167.00 | 173.40 | 271,098 |
| 2024-03-05 | 171.80 | 171.80 | 170.00 | 171.40 | 186,712 |
| 2024-03-04 | 170.60 | 173.00 | 169.80 | 170.20 | 315,261 |
| 2024-03-01 | 162.40 | 171.80 | 162.40 | 171.80 | 579,276 |
| 2024-02-29 | 169.00 | 169.00 | 165.60 | 166.60 | 878,541 |
| 2024-02-28 | 163.60 | 165.40 | 161.60 | 165.40 | 751,973 |
| 2024-02-27 | 163.80 | 164.20 | 161.40 | 162.80 | 432,450 |
| 2024-02-26 | 164.00 | 164.60 | 161.40 | 162.60 | 658,227 |
| 2024-02-23 | 164.60 | 164.60 | 161.80 | 163.20 | 600,904 |
| 2024-02-22 | 165.00 | 165.00 | 163.00 | 163.20 | 157,792 |
| 2024-02-21 | 167.00 | 167.40 | 164.00 | 164.00 | 579,112 |
| 2024-02-20 | 167.60 | 169.60 | 167.00 | 167.00 | 198,231 |
| 2024-02-19 | 170.00 | 172.80 | 170.00 | 170.20 | 264,958 |
| 2024-02-16 | 172.20 | 173.00 | 169.00 | 172.60 | 161,140 |
| 2024-02-15 | 167.80 | 168.80 | 167.20 | 168.00 | 140,568 |
| 2024-02-14 | 165.60 | 167.80 | 165.00 | 166.40 | 233,699 |
| 2024-02-13 | 168.20 | 168.40 | 163.20 | 166.20 | 226,194 |
| 2024-02-12 | 165.00 | 168.00 | 163.40 | 168.00 | 131,577 |
| 2024-02-09 | 170.20 | 170.20 | 163.40 | 163.40 | 108,520 |
| 2024-02-08 | 168.20 | 169.20 | 166.60 | 167.60 | 190,566 |
| 2024-02-07 | 168.40 | 168.40 | 164.40 | 165.60 | 264,272 |
| 2024-02-06 | 168.00 | 168.60 | 163.80 | 168.20 | 345,133 |
| 2024-02-05 | 172.00 | 172.00 | 167.00 | 167.00 | 271,753 |
| 2024-02-02 | 176.00 | 176.00 | 168.40 | 171.00 | 592,132 |
| 2024-02-01 | 171.00 | 174.60 | 171.00 | 172.40 | 297,403 |
| 2024-01-31 | 173.40 | 174.20 | 172.80 | 173.00 | 303,587 |
| 2024-01-30 | 171.00 | 172.60 | 170.00 | 171.80 | 428,435 |
| 2024-01-29 | 171.60 | 172.80 | 168.80 | 172.40 | 117,128 |
| 2024-01-26 | 168.00 | 173.00 | 167.00 | 173.00 | 849,383 |
| 2024-01-25 | 168.80 | 168.80 | 164.00 | 166.20 | 191,101 |
| 2024-01-24 | 166.40 | 166.40 | 162.80 | 165.00 | 951,771 |
| 2024-01-23 | 162.80 | 164.00 | 160.20 | 162.60 | 248,906 |
| 2024-01-22 | 162.80 | 165.00 | 161.60 | 161.60 | 142,971 |
| 2024-01-19 | 161.20 | 163.40 | 160.40 | 162.40 | 1,236,232 |
| 2024-01-18 | 156.00 | 162.80 | 156.00 | 161.60 | 919,520 |
| 2024-01-17 | 155.00 | 157.80 | 152.00 | 157.00 | 495,424 |
| 2024-01-16 | 160.00 | 162.00 | 158.00 | 158.00 | 2,357,683 |
| 2024-01-15 | 164.80 | 164.80 | 157.60 | 159.00 | 260,900 |
| 2024-01-12 | 161.00 | 161.80 | 158.60 | 160.00 | 182,204 |
| 2024-01-11 | 158.60 | 163.00 | 157.20 | 158.00 | 182,959 |
| 2024-01-10 | 165.80 | 166.80 | 159.20 | 159.20 | 451,175 |
| 2024-01-09 | 159.80 | 175.60 | 159.40 | 165.00 | 2,057,155 |
| 2024-01-08 | 162.40 | 164.80 | 160.60 | 163.00 | 675,504 |
| 2024-01-05 | 171.40 | 171.40 | 162.60 | 163.60 | 249,784 |
| 2024-01-04 | 166.00 | 169.40 | 164.40 | 167.40 | 283,556 |
| 2024-01-03 | 168.80 | 173.80 | 165.20 | 165.80 | 636,706 |
| 2024-01-02 | 164.60 | 172.00 | 164.60 | 170.40 | 197,368 |
| 2024-01-01 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2023-12-29 | 173.60 | 173.60 | 169.60 | 169.60 | 254,744 |
| 2023-12-28 | 163.00 | 170.20 | 163.00 | 169.80 | 729,220 |
| 2023-12-27 | 165.80 | 167.60 | 164.80 | 166.00 | 247,062 |
| 2023-12-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-12-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-12-22 | 164.80 | 167.00 | 161.40 | 166.00 | 806,959 |
| 2023-12-21 | 162.00 | 163.40 | 160.60 | 162.00 | 174,503 |
| 2023-12-20 | 163.80 | 163.80 | 161.80 | 163.60 | 234,633 |
| 2023-12-19 | 159.00 | 164.40 | 159.00 | 161.80 | 248,070 |
| 2023-12-18 | 165.40 | 165.40 | 160.00 | 163.00 | 312,494 |
| 2023-12-15 | 165.80 | 165.80 | 161.00 | 161.80 | 879,734 |
| 2023-12-14 | 159.80 | 164.00 | 159.80 | 161.40 | 556,836 |
| 2023-12-13 | 154.80 | 157.80 | 152.20 | 155.80 | 618,726 |
| 2023-12-12 | 152.00 | 152.60 | 150.40 | 152.20 | 409,170 |
| 2023-12-11 | 150.00 | 152.80 | 147.20 | 151.60 | 450,925 |
| 2023-12-08 | 149.00 | 151.40 | 148.80 | 150.00 | 241,123 |
| 2023-12-07 | 150.40 | 150.80 | 148.60 | 148.80 | 232,191 |
| 2023-12-06 | 149.60 | 152.20 | 148.80 | 150.20 | 504,686 |
| 2023-12-05 | 151.40 | 151.40 | 148.00 | 150.20 | 423,173 |
| 2023-12-04 | 152.00 | 153.40 | 147.00 | 148.00 | 310,350 |
| 2023-12-01 | 150.60 | 155.20 | 150.60 | 152.60 | 392,640 |
| 2023-11-30 | 155.20 | 156.60 | 151.60 | 151.80 | 1,126,950 |
| 2023-11-29 | 156.00 | 160.00 | 156.00 | 157.20 | 630,910 |
| 2023-11-28 | 158.80 | 159.00 | 155.00 | 157.20 | 564,239 |
| 2023-11-27 | 157.60 | 161.60 | 157.60 | 159.80 | 2,634,575 |
| 2023-11-24 | 155.00 | 160.80 | 155.00 | 158.60 | 726,353 |
| 2023-11-23 | 162.00 | 162.00 | 156.60 | 158.60 | 473,608 |
| 2023-11-22 | 158.00 | 162.20 | 156.80 | 158.40 | 1,921,897 |
| 2023-11-21 | 162.60 | 162.60 | 156.20 | 157.00 | 407,932 |
| 2023-11-20 | 163.60 | 163.60 | 155.00 | 158.60 | 536,855 |
| 2023-11-17 | 164.00 | 164.00 | 158.00 | 159.20 | 497,543 |
| 2023-11-16 | 166.20 | 166.20 | 159.20 | 161.00 | 615,743 |
| 2023-11-15 | 162.40 | 166.60 | 161.60 | 161.60 | 3,743,854 |
| 2023-11-14 | 160.00 | 164.20 | 154.80 | 162.20 | 857,123 |
| 2023-11-13 | 154.60 | 157.40 | 153.80 | 157.40 | 920,806 |
| 2023-11-10 | 157.00 | 157.00 | 152.20 | 155.40 | 2,428,998 |
| 2023-11-09 | 147.60 | 156.00 | 147.20 | 154.20 | 782,962 |
| 2023-11-08 | 144.40 | 148.20 | 144.40 | 145.80 | 700,343 |
| 2023-11-07 | 148.00 | 151.40 | 145.20 | 145.20 | 381,974 |
| 2023-11-06 | 159.20 | 159.20 | 149.60 | 150.20 | 642,161 |
| 2023-11-03 | 152.20 | 158.60 | 152.20 | 154.80 | 762,873 |
| 2023-11-02 | 156.60 | 156.60 | 152.80 | 155.00 | 1,505,084 |
| 2023-11-01 | 146.00 | 155.00 | 146.00 | 154.00 | 662,115 |
| 2023-10-31 | 151.80 | 152.40 | 148.00 | 148.60 | 618,122 |
| 2023-10-30 | 150.80 | 155.80 | 149.60 | 148.20 | 342,899 |
| 2023-10-27 | 140.60 | 151.00 | 140.60 | 148.20 | 723,918 |
| 2023-10-26 | 141.60 | 147.20 | 141.60 | 143.60 | 584,107 |
| 2023-10-25 | 136.00 | 144.20 | 130.20 | 143.60 | 2,081,262 |
| 2023-10-24 | 154.80 | 155.00 | 147.60 | 147.60 | 1,544,847 |
| 2023-10-23 | 155.20 | 156.80 | 152.00 | 154.60 | 1,282,395 |
| 2023-10-20 | 161.80 | 161.80 | 156.60 | 156.80 | 439,151 |
| 2023-10-19 | 155.40 | 162.00 | 155.40 | 158.20 | 719,050 |
| 2023-10-18 | 167.80 | 167.80 | 155.60 | 157.40 | 676,387 |
| 2023-10-17 | 166.00 | 168.00 | 163.00 | 163.00 | 768,828 |
| 2023-10-16 | 169.80 | 170.60 | 166.00 | 167.80 | 525,068 |
| 2023-10-13 | 176.00 | 177.80 | 170.20 | 170.40 | 1,005,349 |
| 2023-10-12 | 180.40 | 185.80 | 176.20 | 177.00 | 1,787,285 |
| 2023-10-11 | 167.20 | 183.60 | 167.20 | 180.00 | 1,574,433 |
| 2023-10-10 | 162.80 | 168.40 | 162.80 | 167.80 | 329,668 |
| 2023-10-09 | 160.80 | 165.20 | 160.80 | 165.00 | 318,409 |
| 2023-10-06 | 164.40 | 169.00 | 163.40 | 163.60 | 474,454 |
| 2023-10-05 | 164.60 | 169.00 | 164.60 | 167.40 | 511,686 |
| 2023-10-04 | 166.20 | 170.20 | 161.40 | 164.60 | 632,000 |
| 2023-10-03 | 167.80 | 170.80 | 161.00 | 169.20 | 825,459 |
| 2023-10-02 | 163.00 | 167.20 | 161.00 | 166.80 | 995,989 |
| 2023-09-29 | 154.00 | 164.00 | 154.00 | 161.80 | 546,987 |
| 2023-09-28 | 157.00 | 158.80 | 154.00 | 158.60 | 525,535 |
| 2023-09-27 | 153.60 | 158.40 | 153.60 | 156.80 | 537,310 |
| 2023-09-26 | 154.40 | 157.80 | 154.40 | 156.80 | 406,577 |
| 2023-09-25 | 156.00 | 157.00 | 154.00 | 155.20 | 1,885,138 |
| 2023-09-22 | 155.40 | 156.00 | 151.20 | 155.40 | 1,138,420 |
| 2023-09-21 | 147.20 | 154.00 | 146.20 | 153.40 | 456,227 |
| 2023-09-20 | 146.80 | 147.60 | 144.00 | 147.60 | 473,558 |
| 2023-09-19 | 146.20 | 148.20 | 143.40 | 144.40 | 530,971 |
| 2023-09-18 | 145.80 | 149.80 | 142.40 | 149.00 | 501,708 |
| 2023-09-15 | 148.60 | 149.00 | 144.40 | 145.40 | 1,567,729 |
| 2023-09-14 | 145.80 | 147.00 | 144.80 | 147.00 | 863,011 |
| 2023-09-13 | 146.20 | 146.40 | 144.80 | 145.80 | 289,102 |
| 2023-09-12 | 146.60 | 146.60 | 145.20 | 145.40 | 327,524 |
| 2023-09-11 | 145.60 | 146.60 | 145.40 | 146.00 | 202,211 |
| 2023-09-08 | 145.00 | 146.20 | 145.00 | 146.20 | 225,526 |
| 2023-09-07 | 146.60 | 147.20 | 145.20 | 145.60 | 197,727 |
| 2023-09-06 | 146.20 | 147.80 | 145.40 | 147.40 | 337,516 |
| 2023-09-05 | 146.80 | 148.80 | 146.80 | 147.60 | 269,341 |
| 2023-09-04 | 149.40 | 149.40 | 147.40 | 147.40 | 261,137 |
| 2023-09-01 | 147.00 | 148.20 | 147.00 | 148.00 | 419,531 |
| 2023-08-31 | 149.80 | 150.00 | 147.00 | 147.60 | 409,432 |
| 2023-08-30 | 150.00 | 150.20 | 148.00 | 148.80 | 375,931 |
| 2023-08-29 | 146.80 | 151.00 | 146.80 | 149.00 | 581,416 |
| 2023-08-28 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2023-08-25 | 147.80 | 149.00 | 147.80 | 148.20 | 353,666 |
| 2023-08-24 | 149.00 | 150.60 | 147.80 | 147.80 | 1,806,389 |
| 2023-08-23 | 148.60 | 149.60 | 146.60 | 148.00 | 2,053,447 |
| 2023-08-22 | 145.00 | 149.00 | 143.60 | 148.40 | 265,303 |
| 2023-08-21 | 148.40 | 148.80 | 147.00 | 147.00 | 780,514 |
| 2023-08-18 | 148.40 | 150.00 | 146.60 | 148.60 | 514,793 |
| 2023-08-17 | 148.80 | 150.20 | 146.40 | 149.00 | 772,720 |
| 2023-08-16 | 158.60 | 162.20 | 149.00 | 150.40 | 465,861 |
| 2023-08-15 | 154.20 | 156.60 | 154.00 | 155.20 | 451,890 |
| 2023-08-14 | 155.40 | 156.40 | 154.60 | 155.00 | 335,201 |
| 2023-08-11 | 158.00 | 158.00 | 155.20 | 155.40 | 558,406 |
| 2023-08-10 | 156.80 | 159.80 | 156.60 | 157.60 | 173,724 |
| 2023-08-09 | 155.00 | 158.60 | 154.20 | 156.00 | 1,735,031 |
| 2023-08-08 | 155.00 | 156.00 | 153.20 | 154.40 | 210,018 |
| 2023-08-07 | 156.60 | 158.40 | 155.60 | 155.60 | 184,580 |
| 2023-08-04 | 156.20 | 159.20 | 155.20 | 157.80 | 195,749 |
| 2023-08-03 | 154.20 | 159.80 | 154.20 | 156.40 | 285,113 |
| 2023-08-02 | 158.20 | 158.20 | 156.20 | 157.80 | 203,012 |
| 2023-08-01 | 161.80 | 161.80 | 158.00 | 158.40 | 219,144 |
| 2023-07-31 | 157.60 | 163.20 | 157.60 | 162.40 | 251,751 |
| 2023-07-28 | 163.00 | 164.20 | 160.20 | 161.00 | 120,635 |
| 2023-07-27 | 162.60 | 170.00 | 162.60 | 164.80 | 241,020 |
| 2023-07-26 | 162.20 | 166.80 | 162.20 | 164.20 | 156,253 |
| 2023-07-25 | 164.20 | 166.40 | 162.40 | 166.00 | 160,551 |
| 2023-07-24 | 165.80 | 168.40 | 161.60 | 162.40 | 167,810 |
| 2023-07-21 | 165.60 | 166.40 | 161.00 | 162.00 | 257,917 |
| 2023-07-20 | 165.00 | 168.40 | 164.80 | 165.00 | 172,216 |
| 2023-07-19 | 162.40 | 166.40 | 162.20 | 165.60 | 494,969 |
| 2023-07-18 | 157.40 | 160.00 | 157.40 | 159.40 | 213,569 |
| 2023-07-17 | 161.00 | 161.00 | 157.00 | 157.40 | 175,877 |
| 2023-07-14 | 162.20 | 164.00 | 161.40 | 161.40 | 172,683 |
| 2023-07-13 | 161.20 | 165.40 | 161.20 | 165.00 | 482,336 |
| 2023-07-12 | 159.80 | 166.00 | 157.00 | 164.20 | 1,166,224 |
| 2023-07-11 | 154.40 | 159.20 | 154.40 | 158.60 | 707,991 |
| 2023-07-10 | 159.40 | 160.00 | 158.20 | 158.40 | 263,391 |
| 2023-07-07 | 160.40 | 160.40 | 157.40 | 160.00 | 468,079 |
| 2023-07-06 | 160.60 | 163.40 | 157.00 | 158.80 | 602,327 |
| 2023-07-05 | 165.00 | 165.40 | 163.80 | 164.60 | 684,517 |
| 2023-07-04 | 167.00 | 167.00 | 161.20 | 165.40 | 3,160,317 |
| 2023-07-03 | 161.60 | 164.80 | 161.00 | 162.60 | 1,719,822 |
| 2023-06-30 | 165.20 | 166.60 | 162.20 | 162.20 | 762,578 |
| 2023-06-29 | 165.60 | 166.40 | 162.80 | 164.80 | 311,189 |
| 2023-06-28 | 165.20 | 168.80 | 165.00 | 166.00 | 460,161 |
| 2023-06-27 | 166.00 | 167.60 | 164.00 | 165.00 | 249,118 |
| 2023-06-26 | 164.20 | 166.80 | 163.00 | 166.80 | 987,814 |
| 2023-06-23 | 163.60 | 166.80 | 163.60 | 164.40 | 340,545 |
| 2023-06-22 | 168.00 | 169.20 | 165.60 | 167.80 | 447,242 |
| 2023-06-21 | 170.00 | 172.80 | 169.60 | 169.60 | 500,261 |
| 2023-06-20 | 174.20 | 174.40 | 172.20 | 172.20 | 347,018 |
| 2023-06-19 | 173.60 | 176.40 | 171.40 | 174.60 | 1,743,914 |
| 2023-06-16 | 176.80 | 177.60 | 174.40 | 174.40 | 1,409,450 |
| 2023-06-15 | 180.00 | 180.00 | 175.60 | 177.20 | 198,990 |
| 2023-06-14 | 181.80 | 181.80 | 177.00 | 179.00 | 804,055 |
| 2023-06-13 | 178.00 | 181.80 | 177.40 | 177.80 | 430,819 |
| 2023-06-12 | 182.20 | 182.80 | 179.60 | 181.00 | 451,237 |
| 2023-06-09 | 178.80 | 183.60 | 178.80 | 181.40 | 879,568 |
| 2023-06-08 | 178.00 | 184.60 | 178.00 | 184.60 | 596,463 |
| 2023-06-07 | 182.60 | 184.00 | 180.80 | 182.20 | 491,763 |
| 2023-06-06 | 181.60 | 183.20 | 180.60 | 183.20 | 518,133 |
| 2023-06-05 | 183.40 | 185.40 | 180.00 | 181.20 | 440,812 |
| 2023-06-02 | 181.20 | 183.80 | 181.20 | 183.20 | 1,030,489 |
| 2023-06-01 | 182.80 | 185.00 | 180.60 | 180.80 | 379,072 |
| 2023-05-31 | 184.40 | 187.40 | 182.40 | 182.80 | 1,100,780 |
| 2023-05-30 | 186.20 | 186.20 | 181.80 | 184.40 | 2,917,977 |
| 2023-05-29 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2023-05-26 | 182.20 | 184.00 | 181.00 | 182.40 | 495,912 |
| 2023-05-25 | 181.60 | 188.20 | 181.40 | 184.00 | 692,152 |
| 2023-05-24 | 186.60 | 188.00 | 184.20 | 185.40 | 441,511 |
| 2023-05-23 | 192.00 | 196.00 | 188.40 | 190.20 | 1,007,372 |
| 2023-05-22 | 192.00 | 192.00 | 189.60 | 189.60 | 345,627 |
| 2023-05-19 | 192.20 | 195.40 | 192.00 | 192.00 | 239,325 |
| 2023-05-18 | 191.00 | 194.20 | 191.00 | 194.00 | 605,776 |
| 2023-05-17 | 191.00 | 196.60 | 191.00 | 194.40 | 2,200,710 |
| 2023-05-16 | 199.20 | 200.50 | 194.00 | 194.00 | 1,216,484 |
| 2023-05-15 | 196.00 | 202.50 | 194.80 | 198.00 | 1,167,312 |
| 2023-05-12 | 207.50 | 208.00 | 198.80 | 198.80 | 1,032,903 |
| 2023-05-11 | 207.00 | 207.50 | 203.50 | 207.00 | 404,159 |
| 2023-05-10 | 209.00 | 209.00 | 203.00 | 207.00 | 2,093,152 |
| 2023-05-09 | 211.00 | 211.00 | 203.00 | 203.00 | 624,774 |
| 2023-05-08 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2023-05-05 | 203.00 | 209.50 | 201.00 | 208.50 | 496,564 |
| 2023-05-04 | 202.50 | 203.00 | 200.00 | 202.00 | 2,705,319 |
| 2023-05-03 | 197.60 | 202.00 | 196.80 | 202.00 | 1,107,521 |
| 2023-05-02 | 207.00 | 209.50 | 202.00 | 202.00 | 1,139,324 |
| 2023-05-01 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2023-04-28 | 204.00 | 207.00 | 202.00 | 206.50 | 1,583,565 |
| 2023-04-27 | 197.80 | 201.50 | 194.80 | 201.50 | 2,203,939 |
| 2023-04-26 | 193.00 | 198.40 | 192.80 | 198.40 | 1,483,932 |
| 2023-04-25 | 195.00 | 196.20 | 194.20 | 195.20 | 862,648 |
| 2023-04-24 | 196.80 | 198.80 | 195.40 | 195.80 | 2,006,342 |
| 2023-04-21 | 189.00 | 195.40 | 189.00 | 194.80 | 1,171,332 |
| 2023-04-20 | 192.60 | 193.00 | 189.20 | 192.80 | 953,616 |
| 2023-04-19 | 189.40 | 193.00 | 189.40 | 190.80 | 845,861 |
| 2023-04-18 | 197.00 | 197.20 | 193.40 | 193.40 | 764,284 |
| 2023-04-17 | 194.00 | 200.50 | 194.00 | 195.20 | 851,358 |
| 2023-04-14 | 194.80 | 197.80 | 193.80 | 197.80 | 969,881 |
| 2023-04-13 | 195.00 | 195.80 | 192.80 | 194.80 | 1,325,487 |
| 2023-04-12 | 190.80 | 196.00 | 190.80 | 194.00 | 795,614 |
| 2023-04-11 | 194.60 | 195.00 | 190.40 | 192.40 | 680,731 |
| 2023-04-10 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2023-04-07 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2023-04-06 | 185.20 | 192.40 | 185.20 | 192.40 | 682,583 |
| 2023-04-05 | 187.00 | 190.00 | 186.20 | 187.40 | 1,997,049 |
| 2023-04-04 | 197.00 | 197.00 | 190.20 | 191.00 | 483,744 |
| 2023-04-03 | 192.60 | 195.00 | 191.40 | 193.20 | 876,392 |
| 2023-03-31 | 198.00 | 198.60 | 191.40 | 193.40 | 1,090,197 |
| 2023-03-30 | 185.00 | 198.60 | 185.00 | 195.80 | 1,389,734 |
| 2023-03-29 | 182.80 | 187.00 | 176.40 | 187.00 | 4,378,541 |
| 2023-03-28 | 185.00 | 185.00 | 175.80 | 177.40 | 595,660 |
| 2023-03-27 | 175.00 | 182.40 | 175.00 | 180.80 | 1,860,727 |
| 2023-03-24 | 179.00 | 179.00 | 175.60 | 178.40 | 896,106 |
| 2023-03-23 | 175.40 | 180.20 | 174.60 | 179.40 | 1,674,406 |
| 2023-03-22 | 177.00 | 180.40 | 165.00 | 177.80 | 5,306,572 |
| 2023-03-21 | 184.00 | 185.00 | 174.40 | 175.80 | 1,970,383 |
| 2023-03-20 | 208.50 | 209.00 | 178.00 | 182.60 | 1,187,796 |
| 2023-03-17 | 212.50 | 215.00 | 208.50 | 214.00 | 5,129,494 |
| 2023-03-16 | 215.00 | 215.00 | 209.50 | 211.50 | 1,669,336 |
| 2023-03-15 | 218.50 | 218.50 | 208.50 | 213.00 | 1,074,571 |
| 2023-03-14 | 212.00 | 215.00 | 209.00 | 213.00 | 858,361 |
| 2023-03-13 | 224.00 | 224.00 | 207.00 | 209.00 | 1,057,789 |
| 2023-03-10 | 218.00 | 220.50 | 216.00 | 218.00 | 512,678 |
| 2023-03-09 | 225.00 | 225.00 | 219.00 | 224.00 | 590,141 |
| 2023-03-08 | 228.00 | 228.00 | 218.00 | 221.00 | 941,680 |
| 2023-03-07 | 220.50 | 226.00 | 217.00 | 224.00 | 1,098,775 |
| 2023-03-06 | 222.00 | 226.00 | 218.50 | 219.50 | 970,767 |
| 2023-03-03 | 226.00 | 226.50 | 222.00 | 223.50 | 676,132 |
| 2023-03-02 | 227.00 | 227.00 | 221.50 | 224.50 | 415,973 |
| 2023-03-01 | 226.50 | 227.00 | 221.50 | 223.50 | 780,855 |
| 2023-02-28 | 231.00 | 231.00 | 220.00 | 224.00 | 1,223,817 |
| 2023-02-27 | 231.50 | 231.50 | 225.50 | 227.00 | 484,822 |
| 2023-02-24 | 229.50 | 229.50 | 223.50 | 226.50 | 400,873 |
| 2023-02-23 | 224.50 | 227.50 | 223.50 | 226.00 | 522,767 |
| 2023-02-22 | 223.50 | 225.00 | 220.50 | 223.00 | 498,464 |
| 2023-02-21 | 225.50 | 226.00 | 223.50 | 223.50 | 1,533,470 |
| 2023-02-20 | 225.50 | 227.50 | 224.00 | 226.00 | 297,365 |
| 2023-02-17 | 229.50 | 230.00 | 224.50 | 225.50 | 504,948 |
| 2023-02-16 | 230.00 | 230.00 | 224.50 | 226.50 | 447,586 |
| 2023-02-15 | 230.00 | 232.00 | 226.50 | 227.00 | 722,840 |
| 2023-02-14 | 230.00 | 234.00 | 226.50 | 228.50 | 1,018,739 |
| 2023-02-13 | 231.00 | 235.00 | 229.00 | 235.00 | 806,124 |
| 2023-02-10 | 232.00 | 233.50 | 225.00 | 230.00 | 1,195,615 |
| 2023-02-09 | 233.50 | 233.50 | 230.00 | 231.50 | 329,736 |
| 2023-02-08 | 235.00 | 237.50 | 229.50 | 232.00 | 427,609 |
| 2023-02-07 | 236.50 | 238.00 | 230.00 | 231.50 | 549,698 |
| 2023-02-06 | 239.50 | 240.00 | 236.00 | 239.00 | 424,060 |
| 2023-02-03 | 242.00 | 243.50 | 232.50 | 241.50 | 447,947 |
| 2023-02-02 | 225.00 | 240.00 | 224.50 | 238.00 | 1,269,564 |
| 2023-02-01 | 216.50 | 222.50 | 216.50 | 219.00 | 534,624 |
| 2023-01-31 | 218.00 | 218.00 | 212.50 | 216.00 | 376,210 |
| 2023-01-30 | 216.50 | 217.00 | 213.00 | 217.00 | 225,324 |
| 2023-01-27 | 222.50 | 222.50 | 216.50 | 216.50 | 520,975 |
| 2023-01-26 | 222.00 | 222.00 | 215.50 | 217.50 | 529,547 |
| 2023-01-25 | 223.00 | 223.00 | 217.50 | 217.50 | 369,185 |
| 2023-01-24 | 220.50 | 224.50 | 219.50 | 221.00 | 173,053 |
| 2023-01-23 | 220.00 | 220.00 | 217.00 | 219.50 | 332,712 |
| 2023-01-20 | 210.50 | 218.50 | 210.50 | 217.50 | 242,403 |
| 2023-01-19 | 212.00 | 213.50 | 209.50 | 212.00 | 243,133 |
| 2023-01-18 | 218.00 | 218.00 | 210.50 | 213.00 | 568,270 |
| 2023-01-17 | 222.00 | 224.00 | 212.50 | 212.50 | 511,892 |
| 2023-01-16 | 225.00 | 225.00 | 218.50 | 220.50 | 279,044 |
| 2023-01-13 | 218.50 | 224.00 | 218.50 | 222.50 | 342,740 |
| 2023-01-12 | 215.00 | 219.00 | 213.00 | 219.00 | 377,795 |
| 2023-01-11 | 210.00 | 221.00 | 210.00 | 216.50 | 310,515 |
| 2023-01-10 | 211.00 | 218.00 | 211.00 | 213.50 | 728,827 |
| 2023-01-09 | 218.00 | 225.50 | 212.50 | 212.50 | 2,793,929 |
| 2023-01-06 | 230.00 | 232.50 | 207.50 | 218.00 | 2,147,455 |
| 2023-01-05 | 230.00 | 239.50 | 230.00 | 234.00 | 558,193 |
| 2023-01-04 | 229.50 | 239.00 | 229.50 | 235.50 | 322,554 |
| 2023-01-03 | 232.00 | 241.00 | 232.00 | 236.00 | 471,827 |
| 2023-01-02 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2022-12-30 | 238.00 | 241.00 | 236.50 | 236.50 | 66,988 |
| 2022-12-29 | 234.00 | 241.50 | 233.00 | 238.50 | 103,606 |
| 2022-12-28 | 242.50 | 242.50 | 237.00 | 237.50 | 189,869 |
| 2022-12-27 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2022-12-26 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2022-12-23 | 236.50 | 241.50 | 236.50 | 241.50 | 75,921 |
| 2022-12-22 | 242.00 | 246.00 | 238.50 | 241.50 | 237,415 |
| 2022-12-21 | 230.00 | 240.50 | 230.00 | 239.50 | 4,726,267 |
| 2022-12-20 | 232.50 | 233.50 | 229.00 | 231.50 | 222,536 |
| 2022-12-19 | 228.00 | 234.50 | 226.50 | 234.50 | 417,770 |
| 2022-12-16 | 227.50 | 231.00 | 225.00 | 227.50 | 1,102,600 |
| 2022-12-15 | 228.50 | 234.00 | 226.50 | 231.50 | 708,408 |
| 2022-12-14 | 234.00 | 235.50 | 229.50 | 233.50 | 273,107 |
| 2022-12-13 | 232.50 | 239.50 | 231.00 | 235.00 | 610,315 |
| 2022-12-12 | 230.50 | 235.00 | 226.50 | 234.00 | 1,217,284 |
| 2022-12-09 | 237.00 | 237.50 | 230.00 | 231.00 | 241,230 |
| 2022-12-08 | 237.00 | 238.00 | 231.00 | 234.50 | 146,093 |
| 2022-12-07 | 241.00 | 241.50 | 234.50 | 238.50 | 741,888 |
| 2022-12-06 | 241.50 | 245.50 | 241.00 | 242.00 | 759,958 |
| 2022-12-05 | 250.00 | 250.00 | 244.50 | 245.50 | 180,485 |
| 2022-12-02 | 250.00 | 250.00 | 243.00 | 250.00 | 239,699 |
| 2022-12-01 | 245.00 | 255.50 | 245.00 | 248.50 | 637,294 |
| 2022-11-30 | 249.50 | 249.50 | 240.00 | 244.00 | 796,048 |
| 2022-11-29 | 251.00 | 251.00 | 243.00 | 244.00 | 241,375 |
| 2022-11-28 | 247.50 | 251.50 | 244.50 | 249.00 | 434,545 |
| 2022-11-25 | 249.50 | 252.00 | 243.50 | 252.00 | 279,712 |
| 2022-11-24 | 254.00 | 254.00 | 246.00 | 248.50 | 335,416 |
| 2022-11-23 | 248.00 | 250.50 | 242.00 | 249.50 | 499,344 |
| 2022-11-22 | 231.50 | 244.50 | 231.50 | 242.50 | 362,680 |
| 2022-11-21 | 233.50 | 235.00 | 227.50 | 234.50 | 253,062 |
| 2022-11-18 | 225.50 | 231.50 | 220.50 | 230.00 | 232,291 |
| 2022-11-17 | 229.00 | 229.50 | 225.00 | 226.50 | 473,265 |
| 2022-11-16 | 230.50 | 232.00 | 226.00 | 230.50 | 351,613 |
| 2022-11-15 | 237.00 | 242.50 | 233.50 | 233.50 | 337,142 |
| 2022-11-14 | 235.00 | 237.00 | 229.50 | 234.50 | 238,566 |
| 2022-11-11 | 230.50 | 239.50 | 230.00 | 235.00 | 524,302 |
| 2022-11-10 | 226.50 | 232.50 | 222.00 | 229.00 | 483,609 |
| 2022-11-09 | 233.50 | 233.50 | 222.00 | 224.50 | 165,400 |
| 2022-11-08 | 226.50 | 234.50 | 226.50 | 233.00 | 901,573 |
| 2022-11-07 | 225.50 | 230.00 | 222.50 | 230.00 | 352,913 |
| 2022-11-04 | 211.50 | 223.00 | 211.50 | 222.50 | 1,708,886 |
| 2022-11-03 | 217.50 | 219.00 | 210.00 | 217.00 | 525,592 |
| 2022-11-02 | 222.00 | 222.00 | 207.50 | 212.50 | 861,561 |
| 2022-11-01 | 229.50 | 229.50 | 220.50 | 222.00 | 624,845 |
| 2022-10-31 | 221.50 | 227.00 | 221.50 | 225.00 | 330,786 |
| 2022-10-28 | 224.00 | 226.00 | 222.50 | 225.00 | 724,195 |
| 2022-10-27 | 225.00 | 228.50 | 222.50 | 226.50 | 969,877 |
| 2022-10-26 | 222.50 | 228.50 | 216.50 | 227.50 | 307,609 |
| 2022-10-25 | 212.00 | 219.00 | 212.00 | 216.50 | 2,461,158 |
| 2022-10-24 | 213.50 | 214.00 | 207.50 | 213.00 | 341,409 |
| 2022-10-21 | 202.50 | 211.00 | 202.50 | 211.00 | 549,450 |
| 2022-10-20 | 200.00 | 208.00 | 199.40 | 208.00 | 1,840,659 |
| 2022-10-19 | 208.50 | 208.50 | 200.00 | 201.50 | 388,802 |
| 2022-10-18 | 209.00 | 212.50 | 205.00 | 206.00 | 374,513 |
| 2022-10-17 | 200.00 | 208.00 | 199.80 | 207.00 | 565,848 |
| 2022-10-14 | 205.00 | 210.00 | 201.50 | 201.50 | 464,593 |
| 2022-10-13 | 197.80 | 206.00 | 195.80 | 203.00 | 1,796,951 |
| 2022-10-12 | 210.00 | 210.00 | 200.00 | 200.00 | 714,464 |
| 2022-10-11 | 210.50 | 213.50 | 208.50 | 208.50 | 580,718 |
| 2022-10-10 | 219.00 | 219.00 | 210.00 | 212.50 | 756,404 |
| 2022-10-07 | 231.00 | 231.00 | 219.00 | 219.00 | 721,298 |
| 2022-10-06 | 225.00 | 228.00 | 223.00 | 225.50 | 835,263 |
| 2022-10-05 | 219.00 | 226.00 | 217.50 | 225.00 | 1,768,336 |
| 2022-10-04 | 214.00 | 222.00 | 210.00 | 220.00 | 1,170,637 |
| 2022-10-03 | 191.40 | 211.50 | 189.80 | 210.50 | 1,990,901 |
| 2022-09-30 | 173.00 | 183.20 | 173.00 | 182.60 | 450,707 |
| 2022-09-29 | 172.00 | 175.20 | 169.80 | 175.20 | 3,690,632 |
| 2022-09-28 | 175.00 | 176.40 | 168.60 | 175.80 | 745,060 |
| 2022-09-27 | 177.40 | 180.40 | 175.80 | 176.20 | 974,363 |
| 2022-09-26 | 188.40 | 188.40 | 180.80 | 180.80 | 1,083,498 |
| 2022-09-23 | 193.00 | 193.60 | 183.40 | 187.40 | 592,957 |
| 2022-09-22 | 194.20 | 195.40 | 192.40 | 193.20 | 428,540 |
| 2022-09-21 | 194.60 | 198.00 | 193.00 | 198.00 | 257,281 |
| 2022-09-20 | 193.00 | 194.80 | 190.00 | 193.40 | 658,866 |
| 2022-09-19 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2022-09-16 | 198.00 | 198.00 | 191.60 | 193.40 | 1,383,269 |
| 2022-09-15 | 192.00 | 195.00 | 190.00 | 194.00 | 1,104,997 |
| 2022-09-14 | 197.00 | 197.00 | 189.40 | 189.40 | 1,687,683 |
| 2022-09-13 | 198.60 | 203.50 | 198.00 | 198.20 | 664,223 |
| 2022-09-12 | 196.20 | 202.50 | 196.20 | 200.00 | 369,335 |
| 2022-09-09 | 202.50 | 202.50 | 197.40 | 197.60 | 417,259 |
| 2022-09-08 | 200.50 | 200.50 | 195.00 | 198.00 | 344,990 |
| 2022-09-07 | 193.20 | 198.40 | 193.20 | 196.60 | 304,925 |
| 2022-09-06 | 199.40 | 200.50 | 194.60 | 198.20 | 627,913 |
| 2022-09-05 | 193.80 | 195.00 | 193.00 | 195.00 | 475,811 |
| 2022-09-02 | 196.00 | 198.40 | 191.80 | 198.40 | 526,435 |
| 2022-09-01 | 204.00 | 204.00 | 191.40 | 191.40 | 521,983 |
| 2022-08-31 | 198.60 | 202.00 | 196.60 | 199.00 | 530,814 |
| 2022-08-30 | 198.80 | 207.50 | 198.80 | 202.00 | 334,683 |
| 2022-08-29 | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2022-08-26 | 212.50 | 213.50 | 203.50 | 204.50 | 370,555 |
| 2022-08-25 | 212.00 | 215.00 | 209.50 | 210.50 | 554,918 |
| 2022-08-24 | 219.00 | 221.50 | 214.00 | 214.00 | 503,052 |
| 2022-08-23 | 228.50 | 231.50 | 220.00 | 220.00 | 550,660 |
| 2022-08-22 | 230.00 | 234.00 | 229.00 | 233.50 | 574,463 |
| 2022-08-19 | 234.00 | 239.00 | 233.50 | 234.50 | 221,634 |
| 2022-08-18 | 238.00 | 240.50 | 237.00 | 237.00 | 563,625 |
| 2022-08-17 | 258.00 | 258.00 | 235.00 | 235.00 | 512,529 |
| 2022-08-16 | 254.50 | 257.00 | 248.50 | 254.50 | 177,347 |
| 2022-08-15 | 255.00 | 255.00 | 245.50 | 249.00 | 397,159 |
| 2022-08-12 | 242.00 | 250.00 | 242.00 | 248.50 | 315,590 |
| 2022-08-11 | 254.00 | 254.50 | 244.50 | 246.50 | 132,623 |
| 2022-08-10 | 244.00 | 254.00 | 243.00 | 253.00 | 131,732 |
| 2022-08-09 | 249.00 | 249.00 | 241.50 | 247.00 | 408,106 |
| 2022-08-08 | 236.50 | 246.00 | 236.50 | 244.00 | 198,700 |
| 2022-08-05 | 247.00 | 247.50 | 241.50 | 243.50 | 122,867 |
| 2022-08-04 | 247.50 | 247.50 | 241.00 | 247.50 | 2,289,407 |
| 2022-08-03 | 235.00 | 244.50 | 235.00 | 241.00 | 862,916 |
| 2022-08-02 | 242.50 | 245.50 | 239.50 | 240.00 | 1,512,122 |
| 2022-08-01 | 252.00 | 252.00 | 246.50 | 248.00 | 209,568 |
| 2022-07-29 | 249.00 | 252.00 | 243.50 | 248.00 | 527,981 |
| 2022-07-28 | 242.50 | 245.50 | 242.00 | 243.50 | 190,223 |
| 2022-07-27 | 242.50 | 245.00 | 241.00 | 241.50 | 303,776 |
| 2022-07-26 | 247.50 | 249.50 | 243.50 | 244.50 | 188,126 |
| 2022-07-25 | 245.50 | 250.50 | 245.50 | 248.50 | 185,962 |
| 2022-07-22 | 247.50 | 248.50 | 245.00 | 247.00 | 243,150 |
| 2022-07-21 | 245.50 | 250.50 | 245.00 | 248.50 | 292,179 |
| 2022-07-20 | 243.00 | 250.00 | 243.00 | 247.00 | 305,418 |
| 2022-07-19 | 235.00 | 247.00 | 235.00 | 245.00 | 268,274 |
| 2022-07-18 | 239.00 | 243.50 | 232.50 | 241.50 | 323,866 |
| 2022-07-15 | 222.50 | 235.00 | 222.50 | 232.00 | 363,966 |
| 2022-07-14 | 235.00 | 236.00 | 225.00 | 227.00 | 320,639 |
| 2022-07-13 | 256.50 | 256.50 | 231.00 | 235.00 | 389,369 |
| 2022-07-12 | 250.50 | 252.00 | 248.00 | 249.50 | 1,627,281 |
| 2022-07-11 | 250.00 | 252.00 | 246.50 | 251.00 | 1,398,697 |
| 2022-07-08 | 248.50 | 253.50 | 246.00 | 251.50 | 579,400 |
| 2022-07-07 | 249.00 | 251.50 | 247.00 | 249.50 | 717,680 |
| 2022-07-06 | 248.50 | 249.00 | 244.00 | 247.00 | 228,446 |
| 2022-07-05 | 247.50 | 250.00 | 241.50 | 243.50 | 2,773,891 |
| 2022-07-04 | 247.00 | 249.00 | 245.00 | 249.00 | 151,336 |
| 2022-07-01 | 242.50 | 248.50 | 241.50 | 247.00 | 261,266 |
| 2022-06-30 | 255.50 | 255.50 | 245.50 | 248.50 | 666,454 |
| 2022-06-29 | 271.00 | 271.00 | 257.50 | 257.50 | 335,534 |
| 2022-06-28 | 268.50 | 273.50 | 263.00 | 263.50 | 328,909 |
| 2022-06-27 | 276.50 | 278.50 | 268.50 | 272.00 | 464,706 |
| 2022-06-24 | 282.00 | 282.00 | 268.00 | 270.00 | 1,174,101 |
| 2022-06-23 | 275.00 | 278.50 | 272.50 | 272.50 | 894,111 |
| 2022-06-22 | 278.50 | 280.50 | 270.50 | 276.00 | 1,797,092 |
| 2022-06-21 | 290.50 | 292.50 | 281.00 | 281.00 | 1,364,535 |
| 2022-06-20 | 288.50 | 288.50 | 280.00 | 285.00 | 107,960 |
| 2022-06-17 | 290.00 | 290.00 | 281.50 | 282.50 | 327,743 |
| 2022-06-16 | 296.00 | 296.00 | 280.00 | 284.50 | 727,748 |
| 2022-06-15 | 291.00 | 296.50 | 291.00 | 293.00 | 2,559,811 |
| 2022-06-14 | 294.00 | 300.50 | 290.50 | 291.00 | 513,068 |
| 2022-06-13 | 306.50 | 306.50 | 297.00 | 299.50 | 184,500 |
| 2022-06-10 | 313.00 | 319.50 | 307.50 | 310.50 | 1,630,325 |
| 2022-06-09 | 324.50 | 327.50 | 319.00 | 320.00 | 228,205 |
| 2022-06-08 | 329.50 | 329.50 | 323.50 | 325.50 | 684,973 |
| 2022-06-07 | 315.00 | 324.50 | 315.00 | 324.50 | 324,796 |
| 2022-06-06 | 323.00 | 323.50 | 318.00 | 319.00 | 232,908 |
| 2022-06-03 | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 2022-06-02 | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 2022-06-01 | 317.00 | 321.00 | 314.50 | 316.50 | 174,960 |
| 2022-05-31 | 320.00 | 322.50 | 315.00 | 318.00 | 689,098 |
| 2022-05-30 | 326.50 | 326.50 | 318.50 | 321.00 | 186,483 |
| 2022-05-27 | 316.50 | 322.50 | 316.50 | 320.00 | 139,706 |
| 2022-05-26 | 314.50 | 321.50 | 311.50 | 317.50 | 240,732 |
| 2022-05-25 | 317.50 | 325.00 | 310.00 | 313.00 | 242,234 |
| 2022-05-24 | 312.50 | 321.00 | 312.50 | 320.50 | 795,759 |
| 2022-05-23 | 302.50 | 314.00 | 302.50 | 314.00 | 445,207 |
| 2022-05-20 | 297.00 | 304.00 | 295.00 | 303.00 | 456,193 |
| 2022-05-19 | 303.00 | 305.50 | 295.00 | 295.00 | 286,940 |
| 2022-05-18 | 298.50 | 308.50 | 298.50 | 308.00 | 649,351 |
| 2022-05-17 | 298.50 | 305.50 | 298.50 | 300.00 | 388,520 |
| 2022-05-16 | 304.50 | 304.50 | 295.50 | 299.00 | 323,272 |
| 2022-05-13 | 292.50 | 298.50 | 291.50 | 298.00 | 184,360 |
| 2022-05-12 | 298.00 | 299.50 | 286.50 | 290.50 | 320,552 |
| 2022-05-11 | 297.00 | 303.00 | 297.00 | 301.50 | 587,145 |
| 2022-05-10 | 292.50 | 299.50 | 292.50 | 297.50 | 482,946 |
| 2022-05-09 | 303.00 | 303.00 | 287.50 | 291.50 | 393,885 |
| 2022-05-06 | 313.00 | 314.00 | 288.50 | 295.50 | 571,873 |
| 2022-05-05 | 315.00 | 316.50 | 308.50 | 314.50 | 530,505 |
| 2022-05-04 | 311.00 | 314.50 | 308.50 | 312.50 | 1,404,991 |
| 2022-05-03 | 310.50 | 316.50 | 310.50 | 311.00 | 572,358 |
| 2022-05-02 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2022-04-29 | 321.50 | 325.50 | 314.50 | 314.50 | 279,354 |
| 2022-04-28 | 320.00 | 321.50 | 318.00 | 320.00 | 214,338 |
| 2022-04-27 | 318.00 | 320.00 | 312.50 | 317.50 | 208,958 |
| 2022-04-26 | 322.00 | 324.50 | 315.50 | 317.00 | 992,016 |
| 2022-04-25 | 317.50 | 321.00 | 314.50 | 317.50 | 383,682 |
| 2022-04-22 | 330.50 | 332.50 | 321.50 | 322.00 | 6,600,752 |
| 2022-04-21 | 329.00 | 335.00 | 325.50 | 333.00 | 671,090 |
| 2022-04-20 | 325.50 | 330.50 | 322.50 | 330.50 | 158,193 |
| 2022-04-19 | 326.50 | 333.00 | 323.50 | 323.50 | 337,612 |
| 2022-04-18 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-04-15 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-04-14 | 333.00 | 333.00 | 325.50 | 332.00 | 990,157 |
| 2022-04-13 | 326.50 | 333.00 | 326.50 | 330.00 | 633,465 |
| 2022-04-12 | 329.50 | 332.50 | 328.50 | 332.50 | 287,872 |
| 2022-04-11 | 336.00 | 336.00 | 330.00 | 333.00 | 677,480 |
| 2022-04-08 | 334.00 | 335.50 | 330.00 | 335.00 | 121,076 |
| 2022-04-07 | 335.00 | 336.00 | 329.50 | 331.50 | 856,762 |
| 2022-04-06 | 332.00 | 333.00 | 329.00 | 333.00 | 1,637,151 |
| 2022-04-05 | 333.00 | 333.00 | 324.00 | 330.00 | 1,458,044 |
| 2022-04-04 | 326.50 | 331.00 | 318.50 | 331.00 | 307,311 |
| 2022-04-01 | 318.50 | 321.00 | 313.50 | 320.50 | 1,104,777 |
| 2022-03-31 | 307.50 | 320.50 | 307.50 | 315.00 | 254,883 |
| 2022-03-30 | 317.00 | 318.50 | 309.50 | 315.00 | 445,267 |
| 2022-03-29 | 320.00 | 322.50 | 317.50 | 318.00 | 1,323,206 |
| 2022-03-28 | 321.00 | 327.00 | 316.00 | 319.00 | 595,763 |
| 2022-03-25 | 315.00 | 322.00 | 314.50 | 319.50 | 224,264 |
| 2022-03-24 | 300.50 | 317.50 | 300.50 | 315.00 | 233,240 |
| 2022-03-23 | 305.00 | 312.00 | 301.00 | 309.50 | 340,680 |
| 2022-03-22 | 302.50 | 315.50 | 302.50 | 314.50 | 218,698 |
| 2022-03-21 | 305.00 | 313.00 | 305.00 | 311.50 | 217,652 |
| 2022-03-18 | 313.50 | 320.50 | 308.00 | 314.00 | 1,114,060 |
| 2022-03-17 | 287.50 | 314.00 | 287.50 | 314.00 | 1,371,283 |
| 2022-03-16 | 284.00 | 291.50 | 279.50 | 285.50 | 1,009,017 |
| 2022-03-15 | 290.00 | 290.00 | 276.00 | 277.00 | 467,444 |
| 2022-03-14 | 274.50 | 286.50 | 274.50 | 281.50 | 293,666 |
| 2022-03-11 | 285.50 | 289.50 | 279.00 | 279.00 | 311,148 |
| 2022-03-10 | 284.50 | 284.50 | 277.50 | 277.50 | 402,620 |
| 2022-03-09 | 278.50 | 280.50 | 272.00 | 280.50 | 628,876 |
| 2022-03-08 | 260.00 | 272.50 | 258.50 | 272.50 | 670,851 |
| 2022-03-07 | 269.00 | 269.50 | 257.50 | 257.50 | 566,311 |
| 2022-03-04 | 284.00 | 286.50 | 273.50 | 273.50 | 436,614 |
| 2022-03-03 | 293.50 | 295.00 | 285.00 | 287.00 | 380,958 |
| 2022-03-02 | 299.00 | 299.00 | 289.50 | 291.00 | 472,180 |
| 2022-03-01 | 304.50 | 304.50 | 289.50 | 292.00 | 275,248 |
| 2022-02-28 | 301.00 | 305.50 | 297.50 | 305.50 | 314,610 |
| 2022-02-25 | 303.50 | 306.50 | 298.50 | 300.00 | 352,249 |
| 2022-02-24 | 302.00 | 309.00 | 302.00 | 302.00 | 379,507 |
| 2022-02-23 | 310.00 | 315.00 | 305.00 | 309.50 | 277,819 |
| 2022-02-22 | 305.50 | 315.00 | 303.00 | 311.50 | 443,622 |
| 2022-02-21 | 321.00 | 321.00 | 307.50 | 309.00 | 601,725 |
| 2022-02-18 | 324.00 | 324.00 | 310.00 | 313.50 | 156,402 |
| 2022-02-17 | 309.50 | 319.00 | 309.50 | 315.00 | 357,318 |
| 2022-02-16 | 321.50 | 322.00 | 315.00 | 317.00 | 769,559 |
| 2022-02-15 | 332.50 | 332.50 | 319.50 | 320.00 | 485,216 |
| 2022-02-14 | 327.00 | 327.50 | 321.50 | 322.50 | 387,572 |
| 2022-02-11 | 322.00 | 329.00 | 322.00 | 328.50 | 228,869 |
| 2022-02-10 | 332.00 | 332.50 | 328.00 | 329.50 | 76,774 |
| 2022-02-09 | 331.50 | 332.00 | 329.50 | 331.00 | 388,031 |
| 2022-02-08 | 331.00 | 336.50 | 325.50 | 337.00 | 112,905 |
| 2022-02-07 | 329.00 | 337.00 | 329.00 | 337.00 | 98,831 |
| 2022-02-04 | 326.50 | 334.00 | 326.50 | 332.50 | 217,297 |
| 2022-02-03 | 335.50 | 339.50 | 330.50 | 330.50 | 340,892 |
| 2022-02-02 | 343.50 | 344.00 | 337.00 | 337.00 | 361,282 |
| 2022-02-01 | 343.00 | 345.00 | 341.50 | 341.50 | 235,471 |
| 2022-01-31 | 342.50 | 343.50 | 337.00 | 343.50 | 233,725 |
| 2022-01-28 | 340.00 | 343.50 | 335.50 | 336.50 | 636,578 |
| 2022-01-27 | 340.00 | 345.50 | 340.00 | 344.00 | 229,211 |
| 2022-01-26 | 341.00 | 346.50 | 341.00 | 344.00 | 623,406 |
| 2022-01-25 | 334.00 | 343.00 | 330.00 | 341.00 | 771,843 |
| 2022-01-24 | 337.00 | 339.50 | 329.00 | 330.00 | 574,627 |
| 2022-01-21 | 343.50 | 348.50 | 339.50 | 340.00 | 298,364 |
| 2022-01-20 | 350.50 | 352.00 | 346.00 | 349.00 | 239,064 |
| 2022-01-19 | 343.50 | 355.00 | 343.50 | 350.00 | 165,818 |
| 2022-01-18 | 357.50 | 358.50 | 349.50 | 354.00 | 340,069 |
| 2022-01-17 | 350.00 | 356.00 | 349.00 | 354.00 | 240,920 |
| 2022-01-14 | 348.00 | 354.00 | 348.00 | 351.50 | 987,173 |
| 2022-01-13 | 358.00 | 358.00 | 349.00 | 350.00 | 1,270,717 |
| 2022-01-12 | 344.00 | 360.00 | 344.00 | 353.50 | 716,653 |
| 2022-01-11 | 350.00 | 360.50 | 350.00 | 354.50 | 2,286,568 |
| 2022-01-10 | 360.00 | 366.00 | 351.50 | 356.50 | 361,038 |
| 2022-01-07 | 335.00 | 358.00 | 335.00 | 357.00 | 913,639 |
| 2022-01-06 | 337.50 | 342.50 | 337.50 | 340.50 | 247,097 |
| 2022-01-05 | 345.00 | 345.00 | 336.50 | 342.00 | 205,756 |
| 2022-01-04 | 347.50 | 347.50 | 338.00 | 342.50 | 328,253 |
| 2022-01-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-12-31 | 335.00 | 345.00 | 333.50 | 345.00 | 182,651 |
| 2021-12-30 | 336.50 | 336.50 | 330.00 | 330.00 | 133,192 |
| 2021-12-29 | 330.00 | 336.50 | 328.50 | 336.50 | 279,177 |
| 2021-12-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-12-27 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-12-24 | 326.00 | 327.50 | 325.00 | 325.00 | 75,897 |
| 2021-12-23 | 328.00 | 328.00 | 322.00 | 325.50 | 512,655 |
| 2021-12-22 | 315.00 | 323.00 | 315.00 | 323.00 | 340,388 |
| 2021-12-21 | 326.00 | 326.00 | 316.00 | 319.00 | 230,381 |
| 2021-12-20 | 319.00 | 324.00 | 318.50 | 321.50 | 415,533 |
| 2021-12-17 | 316.50 | 326.00 | 316.50 | 326.00 | 572,024 |
| 2021-12-16 | 315.50 | 318.50 | 311.50 | 317.00 | 163,013 |
| 2021-12-15 | 301.00 | 312.00 | 301.00 | 312.00 | 530,049 |
| 2021-12-14 | 310.00 | 312.00 | 307.00 | 310.00 | 663,253 |
| 2021-12-13 | 308.50 | 317.00 | 308.50 | 310.50 | 213,904 |
| 2021-12-10 | 317.00 | 320.00 | 315.50 | 317.00 | 208,666 |
| 2021-12-09 | 320.50 | 322.50 | 316.00 | 316.00 | 788,614 |
| 2021-12-08 | 321.50 | 323.50 | 318.50 | 318.50 | 225,582 |
| 2021-12-07 | 315.00 | 323.50 | 315.00 | 322.00 | 448,856 |
| 2021-12-06 | 318.50 | 318.50 | 313.00 | 313.50 | 288,450 |
| 2021-12-03 | 318.00 | 318.00 | 311.00 | 312.50 | 218,249 |
| 2021-12-02 | 309.50 | 318.50 | 309.50 | 316.50 | 283,533 |
| 2021-12-01 | 307.00 | 311.00 | 306.50 | 308.50 | 311,255 |
| 2021-11-30 | 302.50 | 310.00 | 301.50 | 305.00 | 514,358 |
| 2021-11-29 | 313.00 | 313.00 | 308.50 | 309.00 | 479,201 |
| 2021-11-26 | 305.50 | 310.00 | 303.00 | 309.00 | 416,754 |
| 2021-11-25 | 311.00 | 314.50 | 310.00 | 313.00 | 125,601 |
| 2021-11-24 | 304.50 | 312.50 | 304.50 | 310.50 | 260,544 |
| 2021-11-23 | 307.00 | 314.50 | 307.00 | 312.00 | 326,290 |
| 2021-11-22 | 310.00 | 318.00 | 310.00 | 314.00 | 367,566 |
| 2021-11-19 | 322.50 | 322.50 | 308.50 | 315.00 | 630,030 |
| 2021-11-18 | 311.50 | 316.00 | 310.50 | 316.00 | 295,799 |
| 2021-11-17 | 304.00 | 313.50 | 304.00 | 312.00 | 1,035,883 |
| 2021-11-16 | 301.50 | 311.50 | 301.50 | 309.50 | 175,180 |
| 2021-11-15 | 302.50 | 310.00 | 302.50 | 310.00 | 159,254 |
| 2021-11-12 | 301.50 | 309.00 | 301.50 | 309.00 | 367,096 |
| 2021-11-11 | 307.00 | 309.50 | 306.50 | 308.50 | 259,996 |
| 2021-11-10 | 312.00 | 312.50 | 305.50 | 308.00 | 314,858 |
| 2021-11-09 | 310.50 | 311.50 | 306.50 | 308.00 | 622,343 |
| 2021-11-08 | 306.50 | 312.50 | 304.00 | 312.50 | 863,056 |
| 2021-11-05 | 299.50 | 305.00 | 299.50 | 305.00 | 355,646 |
| 2021-11-04 | 300.00 | 302.50 | 296.50 | 301.00 | 651,125 |
| 2021-11-03 | 297.00 | 300.50 | 294.50 | 300.50 | 188,327 |
| 2021-11-02 | 294.00 | 296.00 | 294.00 | 295.50 | 1,322,349 |
| 2021-11-01 | 290.00 | 296.50 | 289.00 | 295.00 | 142,938 |
| 2021-10-29 | 290.00 | 291.00 | 288.00 | 290.50 | 283,135 |
| 2021-10-28 | 291.50 | 292.50 | 287.50 | 290.50 | 506,134 |
| 2021-10-27 | 280.00 | 292.50 | 280.00 | 292.50 | 266,735 |
| 2021-10-26 | 280.00 | 291.00 | 276.50 | 286.00 | 838,678 |
| 2021-10-25 | 269.50 | 273.50 | 263.50 | 273.50 | 563,658 |
| 2021-10-22 | 252.50 | 265.50 | 252.50 | 264.50 | 500,082 |
| 2021-10-21 | 251.50 | 255.00 | 250.00 | 254.50 | 728,756 |
| 2021-10-20 | 257.00 | 257.00 | 251.00 | 251.00 | 192,378 |
| 2021-10-19 | 261.50 | 261.50 | 254.50 | 257.00 | 767,035 |
| 2021-10-18 | 254.00 | 257.50 | 252.50 | 254.50 | 661,034 |
| 2021-10-15 | 260.50 | 260.50 | 256.50 | 257.00 | 398,183 |
| 2021-10-14 | 257.00 | 260.00 | 257.00 | 259.00 | 165,477 |
| 2021-10-13 | 253.00 | 258.50 | 253.00 | 255.50 | 175,301 |
| 2021-10-12 | 260.00 | 261.50 | 255.50 | 255.50 | 121,756 |
| 2021-10-11 | 266.00 | 266.00 | 261.00 | 262.50 | 122,844 |
| 2021-10-08 | 263.50 | 266.50 | 261.50 | 266.00 | 256,826 |
| 2021-10-07 | 256.00 | 262.50 | 253.00 | 259.00 | 1,842,971 |
| 2021-10-06 | 252.00 | 256.50 | 250.00 | 254.50 | 289,189 |
| 2021-10-05 | 267.00 | 267.00 | 256.00 | 256.50 | 304,536 |
| 2021-10-04 | 267.50 | 268.00 | 262.00 | 262.00 | 185,780 |
| 2021-10-01 | 264.50 | 268.50 | 260.50 | 266.50 | 244,952 |
| 2021-09-30 | 278.50 | 278.50 | 266.50 | 267.50 | 626,643 |
| 2021-09-29 | 271.50 | 274.00 | 268.50 | 272.00 | 203,677 |
| 2021-09-28 | 267.50 | 274.00 | 267.50 | 270.00 | 545,609 |
| 2021-09-27 | 271.50 | 271.50 | 266.50 | 271.00 | 354,164 |
| 2021-09-24 | 263.00 | 269.00 | 261.50 | 269.00 | 184,717 |
| 2021-09-23 | 263.50 | 267.00 | 259.50 | 266.50 | 127,330 |
| 2021-09-22 | 255.00 | 264.00 | 255.00 | 261.00 | 418,406 |
| 2021-09-21 | 265.50 | 267.00 | 258.50 | 261.00 | 253,509 |
| 2021-09-20 | 262.50 | 268.00 | 262.50 | 263.50 | 440,472 |
| 2021-09-17 | 270.50 | 271.00 | 266.00 | 269.00 | 509,453 |
| 2021-09-16 | 271.50 | 272.00 | 266.00 | 271.50 | 199,773 |
| 2021-09-15 | 271.00 | 272.00 | 268.00 | 268.00 | 162,991 |
| 2021-09-14 | 272.50 | 275.50 | 270.00 | 270.50 | 358,172 |
| 2021-09-13 | 276.00 | 280.00 | 272.50 | 273.50 | 1,023,566 |
| 2021-09-10 | 282.50 | 284.50 | 277.00 | 277.00 | 778,645 |
| 2021-09-09 | 286.50 | 287.00 | 284.00 | 285.00 | 415,370 |
| 2021-09-08 | 297.00 | 297.00 | 286.00 | 288.50 | 246,703 |
| 2021-09-07 | 300.00 | 300.00 | 290.00 | 290.00 | 100,722 |
| 2021-09-06 | 296.00 | 298.00 | 294.00 | 295.50 | 85,507 |
| 2021-09-03 | 296.00 | 299.00 | 294.00 | 295.00 | 146,608 |
| 2021-09-02 | 292.00 | 297.50 | 291.00 | 294.00 | 90,072 |
| 2021-09-01 | 291.00 | 299.50 | 291.00 | 296.50 | 278,161 |
| 2021-08-31 | 286.50 | 290.50 | 283.50 | 290.00 | 1,850,180 |
| 2021-08-30 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2021-08-27 | 288.50 | 290.00 | 286.50 | 289.00 | 89,842 |
| 2021-08-26 | 286.50 | 290.00 | 285.00 | 288.50 | 117,328 |
| 2021-08-25 | 282.50 | 288.00 | 282.50 | 287.50 | 135,442 |
| 2021-08-24 | 281.00 | 283.00 | 279.50 | 283.00 | 180,981 |
| 2021-08-23 | 285.50 | 285.50 | 279.00 | 279.50 | 831,966 |
| 2021-08-20 | 285.00 | 285.50 | 279.00 | 283.00 | 112,978 |
| 2021-08-19 | 276.50 | 284.50 | 274.50 | 282.00 | 288,632 |
| 2021-08-18 | 286.00 | 286.00 | 279.00 | 280.00 | 314,139 |
| 2021-08-17 | 291.00 | 292.50 | 281.00 | 281.00 | 246,499 |
| 2021-08-16 | 288.00 | 290.50 | 285.50 | 289.50 | 153,726 |
| 2021-08-13 | 289.50 | 290.50 | 285.50 | 289.50 | 113,595 |
| 2021-08-12 | 290.00 | 290.00 | 285.50 | 286.00 | 62,633 |
| 2021-08-11 | 284.00 | 289.50 | 284.00 | 287.00 | 194,395 |
| 2021-08-10 | 283.00 | 287.00 | 283.00 | 287.00 | 360,295 |
| 2021-08-09 | 283.00 | 284.00 | 280.00 | 282.00 | 176,049 |
| 2021-08-06 | 285.00 | 290.00 | 282.50 | 283.00 | 156,018 |
| 2021-08-05 | 285.50 | 290.50 | 284.50 | 289.50 | 415,822 |
| 2021-08-04 | 292.00 | 292.00 | 284.00 | 285.00 | 497,396 |
| 2021-08-03 | 297.50 | 297.50 | 289.00 | 289.00 | 174,458 |
| 2021-08-02 | 284.00 | 298.00 | 284.00 | 292.50 | 391,793 |
| 2021-07-30 | 285.50 | 287.00 | 279.50 | 283.50 | 512,785 |
| 2021-07-29 | 287.00 | 288.00 | 282.00 | 284.00 | 251,464 |
| 2021-07-28 | 289.00 | 292.50 | 285.00 | 287.00 | 324,329 |
| 2021-07-27 | 289.50 | 291.50 | 284.00 | 290.00 | 206,895 |
| 2021-07-26 | 290.50 | 291.00 | 285.00 | 288.00 | 256,402 |
| 2021-07-23 | 284.50 | 291.00 | 284.50 | 290.00 | 422,550 |
| 2021-07-22 | 286.50 | 290.50 | 282.00 | 282.00 | 6,742,252 |
| 2021-07-21 | 277.00 | 288.50 | 277.00 | 285.50 | 243,199 |
| 2021-07-20 | 276.50 | 284.00 | 275.00 | 284.00 | 472,493 |
| 2021-07-19 | 277.50 | 277.50 | 270.50 | 275.00 | 211,771 |
| 2021-07-16 | 286.00 | 286.00 | 278.50 | 278.50 | 230,018 |
| 2021-07-15 | 283.00 | 287.00 | 279.00 | 285.00 | 527,337 |
| 2021-07-14 | 291.00 | 291.50 | 283.00 | 283.00 | 447,083 |
| 2021-07-13 | 294.00 | 296.00 | 290.00 | 291.00 | 197,734 |
| 2021-07-12 | 300.00 | 300.00 | 291.00 | 292.00 | 968,131 |
| 2021-07-09 | 285.00 | 295.00 | 284.50 | 295.00 | 234,274 |
| 2021-07-08 | 287.00 | 291.00 | 283.50 | 285.00 | 206,283 |
| 2021-07-07 | 295.00 | 298.00 | 287.50 | 289.00 | 730,713 |
| 2021-07-06 | 298.50 | 298.50 | 292.50 | 293.00 | 243,690 |
| 2021-07-05 | 291.00 | 298.00 | 287.00 | 298.00 | 495,100 |
| 2021-07-02 | 299.00 | 301.50 | 289.00 | 289.50 | 462,982 |
| 2021-07-01 | 310.50 | 313.00 | 297.00 | 297.00 | 288,671 |
| 2021-06-30 | 318.50 | 321.00 | 309.00 | 309.00 | 504,683 |
| 2021-06-29 | 310.50 | 320.50 | 310.50 | 320.00 | 378,534 |
| 2021-06-28 | 318.50 | 319.00 | 314.00 | 318.00 | 308,936 |
| 2021-06-25 | 317.00 | 319.00 | 314.50 | 319.00 | 402,600 |
| 2021-06-24 | 326.50 | 326.50 | 316.50 | 318.00 | 336,336 |
| 2021-06-23 | 325.50 | 326.00 | 322.50 | 324.50 | 790,544 |
| 2021-06-22 | 320.00 | 326.50 | 320.00 | 326.50 | 228,976 |
| 2021-06-21 | 324.50 | 328.00 | 321.00 | 327.50 | 326,294 |
| 2021-06-18 | 327.50 | 332.50 | 322.50 | 332.50 | 1,053,591 |
| 2021-06-17 | 318.00 | 325.50 | 318.00 | 325.00 | 354,199 |
| 2021-06-16 | 326.50 | 326.50 | 323.00 | 325.50 | 389,715 |
| 2021-06-15 | 323.00 | 326.00 | 321.50 | 323.00 | 1,344,138 |
| 2021-06-14 | 322.00 | 326.50 | 322.00 | 325.00 | 874,161 |
| 2021-06-11 | 320.00 | 321.00 | 314.50 | 320.50 | 75,970 |
| 2021-06-10 | 316.50 | 316.50 | 312.50 | 315.00 | 302,579 |
| 2021-06-09 | 316.50 | 316.50 | 310.00 | 315.00 | 394,344 |
| 2021-06-08 | 311.00 | 315.00 | 310.00 | 313.00 | 247,735 |
| 2021-06-07 | 317.50 | 318.00 | 310.00 | 310.00 | 100,154 |
| 2021-06-04 | 311.50 | 316.50 | 311.50 | 314.00 | 103,379 |
| 2021-06-03 | 322.00 | 323.50 | 310.50 | 313.00 | 113,494 |
| 2021-06-02 | 314.00 | 317.50 | 312.50 | 316.50 | 92,362 |
| 2021-06-01 | 320.00 | 320.00 | 310.00 | 312.50 | 305,848 |
| 2021-05-28 | 313.00 | 313.50 | 304.50 | 312.50 | 282,235 |
| 2021-05-27 | 309.00 | 314.50 | 306.00 | 306.00 | 1,554,002 |
| 2021-05-26 | 312.50 | 312.50 | 307.50 | 307.50 | 363,955 |
| 2021-05-25 | 311.00 | 311.50 | 305.00 | 311.50 | 296,129 |
| 2021-05-24 | 318.50 | 318.50 | 303.00 | 305.50 | 93,796 |
| 2021-05-21 | 306.50 | 317.00 | 306.50 | 317.00 | 192,737 |
| 2021-05-20 | 313.00 | 314.50 | 308.50 | 309.00 | 128,303 |
| 2021-05-19 | 301.50 | 311.00 | 301.50 | 310.00 | 307,969 |
| 2021-05-18 | 313.00 | 315.00 | 308.00 | 308.00 | 301,564 |
| 2021-05-17 | 311.50 | 311.50 | 306.00 | 308.00 | 413,485 |
| 2021-05-14 | 313.00 | 313.00 | 308.00 | 309.50 | 475,053 |
| 2021-05-13 | 297.50 | 309.50 | 297.50 | 306.50 | 197,423 |
| 2021-05-12 | 311.00 | 311.00 | 306.00 | 306.00 | 253,571 |
| 2021-05-11 | 310.50 | 312.00 | 308.00 | 308.50 | 188,263 |
| 2021-05-10 | 315.50 | 318.50 | 314.00 | 316.00 | 209,509 |
| 2021-05-07 | 319.50 | 322.50 | 317.00 | 318.00 | 204,470 |
| 2021-05-06 | 317.00 | 319.00 | 311.50 | 318.50 | 327,536 |
| 2021-05-05 | 310.00 | 316.00 | 309.00 | 313.50 | 266,900 |
| 2021-05-04 | 310.50 | 320.00 | 310.50 | 310.50 | 306,151 |
| 2021-04-30 | 313.00 | 321.50 | 310.00 | 318.00 | 497,010 |
| 2021-04-29 | 310.50 | 313.00 | 309.00 | 310.50 | 293,239 |
| 2021-04-28 | 313.00 | 313.00 | 307.00 | 310.00 | 210,217 |
| 2021-04-27 | 301.50 | 307.00 | 301.50 | 306.00 | 284,402 |
| 2021-04-26 | 300.00 | 307.00 | 300.00 | 307.00 | 264,715 |
| 2021-04-23 | 300.00 | 303.00 | 300.00 | 303.00 | 157,531 |
| 2021-04-22 | 303.00 | 304.00 | 297.00 | 304.00 | 172,359 |
| 2021-04-21 | 299.00 | 303.00 | 295.00 | 303.00 | 266,016 |
| 2021-04-20 | 309.00 | 309.00 | 295.00 | 298.00 | 185,376 |
| 2021-04-19 | 304.50 | 309.50 | 301.50 | 303.00 | 1,283,525 |
| 2021-04-16 | 301.50 | 305.00 | 298.50 | 303.50 | 282,315 |
| 2021-04-15 | 287.00 | 299.00 | 287.00 | 299.00 | 202,902 |
| 2021-04-14 | 289.50 | 294.00 | 288.00 | 294.00 | 182,880 |
| 2021-04-13 | 290.50 | 296.50 | 289.00 | 289.00 | 205,484 |
| 2021-04-12 | 293.50 | 297.00 | 292.00 | 296.00 | 201,701 |
| 2021-04-09 | 296.00 | 296.00 | 290.00 | 295.00 | 201,511 |
| 2021-04-08 | 288.00 | 296.50 | 288.00 | 291.50 | 229,711 |
| 2021-04-07 | 288.50 | 296.00 | 287.50 | 294.50 | 201,849 |
| 2021-04-06 | 289.50 | 295.00 | 287.00 | 287.00 | 224,928 |
| 2021-04-01 | 294.00 | 294.00 | 287.50 | 288.00 | 460,340 |
| 2021-03-31 | 290.00 | 294.00 | 288.60 | 290.00 | 299,957 |
| 2021-03-30 | 297.80 | 297.80 | 289.00 | 291.20 | 253,301 |
| 2021-03-29 | 299.40 | 299.60 | 292.00 | 293.00 | 267,103 |
| 2021-03-26 | 289.00 | 295.00 | 289.00 | 293.00 | 186,026 |
| 2021-03-25 | 287.80 | 291.20 | 287.00 | 291.20 | 396,617 |
| 2021-03-24 | 286.60 | 288.00 | 277.60 | 288.00 | 255,400 |
| 2021-03-23 | 283.60 | 287.80 | 278.80 | 283.00 | 251,528 |
| 2021-03-22 | 286.80 | 291.00 | 276.60 | 290.60 | 329,951 |
| 2021-03-19 | 275.20 | 282.80 | 275.20 | 280.00 | 695,648 |
| 2021-03-18 | 283.00 | 286.00 | 279.40 | 281.80 | 297,721 |
| 2021-03-17 | 295.00 | 295.00 | 283.00 | 285.00 | 889,252 |
| 2021-03-16 | 284.00 | 294.00 | 284.00 | 288.00 | 323,870 |
| 2021-03-15 | 285.40 | 294.00 | 285.40 | 287.60 | 191,192 |
| 2021-03-12 | 294.80 | 294.80 | 286.80 | 290.20 | 180,735 |
| 2021-03-11 | 294.00 | 294.00 | 284.00 | 288.00 | 618,986 |
| 2021-03-10 | 284.00 | 293.20 | 283.20 | 287.00 | 788,041 |
| 2021-03-09 | 288.20 | 303.40 | 288.20 | 294.60 | 293,294 |
| 2021-03-08 | 302.40 | 304.40 | 291.40 | 291.40 | 607,439 |
| 2021-03-05 | 305.00 | 306.00 | 297.60 | 300.00 | 404,056 |
| 2021-03-04 | 310.40 | 310.40 | 301.40 | 301.40 | 364,317 |
| 2021-03-03 | 309.40 | 312.20 | 299.80 | 305.00 | 349,597 |
| 2021-03-02 | 293.60 | 299.40 | 291.80 | 298.40 | 949,013 |
| 2021-03-01 | 301.00 | 301.00 | 291.40 | 291.40 | 325,549 |
| 2021-02-26 | 295.00 | 298.40 | 293.00 | 293.00 | 448,695 |
| 2021-02-25 | 309.80 | 309.80 | 300.00 | 300.00 | 309,620 |
| 2021-02-24 | 314.40 | 314.40 | 302.60 | 302.60 | 259,860 |
| 2021-02-23 | 317.40 | 321.60 | 307.00 | 307.00 | 1,222,274 |
| 2021-02-22 | 306.00 | 313.00 | 306.00 | 310.80 | 177,869 |
| 2021-02-19 | 299.80 | 313.00 | 299.80 | 312.00 | 196,570 |
| 2021-02-18 | 298.00 | 310.20 | 298.00 | 307.20 | 159,824 |
| 2021-02-17 | 314.80 | 314.80 | 304.60 | 304.80 | 200,396 |
| 2021-02-16 | 302.60 | 313.60 | 302.60 | 313.60 | 180,125 |
| 2021-02-15 | 295.60 | 304.00 | 295.60 | 304.00 | 397,964 |
| 2021-02-12 | 290.40 | 300.20 | 290.40 | 293.40 | 193,486 |
| 2021-02-11 | 292.00 | 298.00 | 291.20 | 295.80 | 329,825 |
| 2021-02-10 | 307.00 | 307.00 | 294.60 | 294.60 | 452,788 |
| 2021-02-09 | 302.20 | 303.20 | 298.20 | 299.80 | 197,083 |
| 2021-02-08 | 295.20 | 303.20 | 295.20 | 300.80 | 224,449 |
| 2021-02-05 | 296.20 | 302.80 | 296.20 | 299.00 | 196,388 |
| 2021-02-04 | 296.20 | 301.40 | 291.60 | 299.60 | 180,172 |
| 2021-02-03 | 300.20 | 302.40 | 295.40 | 297.00 | 265,445 |
| 2021-02-02 | 283.80 | 300.80 | 283.80 | 300.80 | 441,557 |
| 2021-02-01 | 289.80 | 295.80 | 286.00 | 286.00 | 230,735 |
| 2021-01-29 | 286.60 | 291.80 | 286.40 | 288.80 | 207,804 |
| 2021-01-28 | 282.00 | 293.60 | 282.00 | 289.60 | 236,505 |
| 2021-01-27 | 297.40 | 297.40 | 282.80 | 289.00 | 439,917 |
| 2021-01-26 | 292.00 | 293.80 | 287.00 | 287.00 | 262,613 |
| 2021-01-25 | 305.60 | 307.60 | 291.40 | 292.20 | 343,406 |
| 2021-01-22 | 318.40 | 318.40 | 301.00 | 301.00 | 213,810 |
| 2021-01-21 | 311.40 | 319.80 | 311.00 | 311.00 | 317,676 |
| 2021-01-20 | 311.00 | 318.40 | 310.40 | 317.20 | 211,276 |
| 2021-01-19 | 316.20 | 317.40 | 306.40 | 310.40 | 147,264 |
| 2021-01-18 | 308.80 | 317.60 | 308.80 | 314.20 | 114,987 |
| 2021-01-15 | 317.80 | 323.60 | 314.40 | 315.40 | 160,622 |
| 2021-01-14 | 326.80 | 329.80 | 322.00 | 327.60 | 467,125 |
| 2021-01-13 | 315.80 | 321.20 | 315.40 | 318.60 | 644,059 |
| 2021-01-12 | 322.60 | 322.60 | 313.80 | 315.20 | 221,329 |
| 2021-01-11 | 328.60 | 330.00 | 312.80 | 315.00 | 365,117 |
| 2021-01-08 | 317.60 | 338.60 | 317.60 | 331.00 | 574,227 |
| 2021-01-07 | 308.00 | 318.40 | 304.20 | 318.40 | 434,278 |
| 2021-01-06 | 312.00 | 313.60 | 302.80 | 306.20 | 426,166 |
| 2021-01-05 | 304.00 | 311.80 | 303.60 | 305.40 | 260,334 |
| 2021-01-04 | 310.60 | 315.40 | 308.00 | 310.00 | 233,215 |
| 2020-12-31 | 307.20 | 311.20 | 305.20 | 306.20 | 56,564 |
| 2020-12-30 | 322.00 | 322.00 | 310.20 | 310.20 | 173,053 |
| 2020-12-29 | 326.00 | 326.00 | 315.60 | 316.80 | 293,252 |
| 2020-12-24 | 313.00 | 320.60 | 312.40 | 320.60 | 81,744 |
| 2020-12-23 | 297.80 | 312.40 | 297.80 | 309.60 | 226,017 |
| 2020-12-22 | 301.00 | 307.20 | 298.60 | 298.60 | 143,895 |
| 2020-12-21 | 293.60 | 303.80 | 286.60 | 299.60 | 357,024 |
| 2020-12-18 | 305.80 | 308.60 | 295.00 | 295.00 | 3,190,799 |
| 2020-12-17 | 306.00 | 316.80 | 306.00 | 309.80 | 550,596 |
| 2020-12-16 | 306.80 | 313.00 | 306.40 | 306.40 | 450,994 |
| 2020-12-15 | 313.80 | 313.80 | 302.00 | 306.20 | 576,261 |
| 2020-12-14 | 307.20 | 312.40 | 303.40 | 303.40 | 391,663 |
| 2020-12-11 | 305.00 | 308.80 | 298.80 | 300.00 | 338,098 |
| 2020-12-10 | 314.60 | 317.80 | 306.00 | 310.40 | 659,257 |
| 2020-12-09 | 321.80 | 327.80 | 312.80 | 312.80 | 311,719 |
| 2020-12-08 | 326.00 | 332.60 | 322.20 | 322.60 | 493,495 |
| 2020-12-07 | 331.80 | 333.00 | 320.00 | 328.40 | 480,902 |
| 2020-12-04 | 319.00 | 328.00 | 319.00 | 324.80 | 291,680 |
| 2020-12-03 | 325.00 | 327.00 | 315.40 | 319.00 | 419,693 |
| 2020-12-02 | 304.20 | 320.00 | 304.20 | 319.40 | 474,470 |
| 2020-12-01 | 308.40 | 309.40 | 300.20 | 307.20 | 381,198 |
| 2020-11-30 | 292.80 | 306.20 | 292.80 | 305.00 | 627,588 |
| 2020-11-27 | 303.00 | 303.00 | 286.80 | 300.00 | 366,946 |
| 2020-11-26 | 308.20 | 308.20 | 288.40 | 297.00 | 207,702 |
| 2020-11-25 | 300.60 | 304.40 | 293.20 | 301.00 | 304,710 |
| 2020-11-24 | 300.60 | 304.60 | 287.20 | 300.60 | 515,476 |
| 2020-11-23 | 290.20 | 295.60 | 285.00 | 293.60 | 259,965 |
| 2020-11-20 | 280.40 | 288.80 | 280.40 | 284.00 | 138,899 |
| 2020-11-19 | 298.00 | 299.60 | 285.00 | 285.80 | 196,244 |
| 2020-11-18 | 300.00 | 305.60 | 296.80 | 300.60 | 258,406 |
| 2020-11-17 | 293.20 | 300.00 | 293.00 | 300.00 | 452,268 |
| 2020-11-16 | 286.40 | 299.20 | 283.60 | 293.80 | 331,534 |
| 2020-11-13 | 276.20 | 288.00 | 276.20 | 283.20 | 169,131 |
| 2020-11-12 | 282.80 | 283.40 | 275.80 | 278.40 | 264,399 |
| 2020-11-11 | 285.40 | 285.40 | 273.60 | 280.00 | 323,235 |
| 2020-11-10 | 262.20 | 280.20 | 262.20 | 279.60 | 422,259 |
| 2020-11-09 | 244.00 | 265.80 | 244.00 | 265.20 | 335,326 |
| 2020-11-06 | 251.00 | 251.20 | 239.20 | 240.40 | 165,162 |
| 2020-11-05 | 240.80 | 249.00 | 235.20 | 245.20 | 214,802 |
| 2020-11-04 | 233.20 | 239.20 | 231.40 | 239.20 | 215,450 |
| 2020-11-03 | 246.00 | 246.00 | 232.60 | 236.00 | 244,695 |
| 2020-11-02 | 245.60 | 246.00 | 236.00 | 236.00 | 190,647 |
| 2020-10-30 | 233.00 | 250.00 | 233.00 | 246.60 | 209,827 |
| 2020-10-29 | 237.00 | 242.80 | 231.20 | 234.00 | 183,738 |
| 2020-10-28 | 244.40 | 247.20 | 236.00 | 236.80 | 133,411 |
| 2020-10-27 | 251.00 | 253.20 | 243.80 | 249.00 | 293,283 |
| 2020-10-26 | 263.20 | 267.60 | 256.00 | 257.60 | 247,573 |
| 2020-10-23 | 265.20 | 270.00 | 261.40 | 266.80 | 226,574 |
| 2020-10-22 | 262.00 | 264.80 | 255.00 | 263.20 | 176,295 |
| 2020-10-21 | 255.40 | 258.60 | 250.80 | 255.80 | 196,105 |
| 2020-10-20 | 254.80 | 257.80 | 250.80 | 253.40 | 231,876 |
| 2020-10-16 | 258.00 | 258.00 | 249.80 | 250.00 | 370,122 |
| 2020-10-15 | 256.00 | 257.80 | 251.80 | 252.00 | 298,685 |
| 2020-10-14 | 261.40 | 263.40 | 258.60 | 262.20 | 179,725 |
| 2020-10-13 | 266.40 | 266.40 | 255.80 | 258.40 | 141,190 |
| 2020-10-12 | 271.00 | 271.00 | 264.00 | 267.20 | 280,318 |
| 2020-10-09 | 270.00 | 270.00 | 264.80 | 265.80 | 483,355 |
| 2020-10-08 | 263.00 | 266.80 | 262.20 | 264.80 | 238,847 |
| 2020-10-07 | 264.00 | 264.40 | 261.60 | 263.00 | 192,778 |
| 2020-10-06 | 257.80 | 265.80 | 257.80 | 265.80 | 197,724 |
| 2020-10-05 | 262.00 | 263.20 | 257.00 | 257.00 | 1,124,345 |
| 2020-10-02 | 253.60 | 259.80 | 253.60 | 259.80 | 246,112 |
| 2020-10-01 | 255.00 | 258.20 | 252.60 | 256.00 | 242,875 |
| 2020-09-30 | 246.80 | 255.80 | 244.20 | 255.00 | 283,013 |
| 2020-09-29 | 251.80 | 253.80 | 246.20 | 247.00 | 342,368 |
| 2020-09-28 | 256.60 | 257.40 | 250.00 | 251.60 | 273,318 |
| 2020-09-25 | 246.00 | 253.40 | 246.00 | 252.20 | 632,766 |
| 2020-09-24 | 244.20 | 252.80 | 242.20 | 251.80 | 1,225,321 |
| 2020-09-23 | 247.60 | 253.20 | 246.80 | 250.80 | 543,091 |
| 2020-09-22 | 236.80 | 251.00 | 236.80 | 247.00 | 3,069,981 |
| 2020-09-21 | 257.60 | 258.00 | 240.60 | 242.60 | 568,354 |
| 2020-09-18 | 265.00 | 266.60 | 255.80 | 258.00 | 4,904,458 |
| 2020-09-17 | 279.20 | 291.60 | 279.20 | 285.00 | 134,749 |
| 2020-09-16 | 276.60 | 287.20 | 276.60 | 282.80 | 1,745,470 |
| 2020-09-15 | 284.60 | 293.00 | 278.40 | 280.00 | 195,320 |
| 2020-09-14 | 293.40 | 298.40 | 283.00 | 289.00 | 221,870 |
| 2020-09-11 | 289.40 | 297.00 | 288.00 | 292.60 | 174,550 |
| 2020-09-10 | 292.00 | 292.80 | 283.20 | 293.50 | 38,592 |
| 2020-09-09 | 293.40 | 297.00 | 289.40 | 293.50 | 84,228 |
| 2020-09-08 | 292.60 | 295.80 | 289.00 | 295.30 | 224,615 |
| 2020-09-07 | 294.80 | 299.00 | 290.20 | 293.10 | 63,425 |
| 2020-09-04 | 285.00 | 292.80 | 284.00 | 290.40 | 170,978 |
| 2020-09-03 | 290.40 | 294.20 | 284.00 | 286.50 | 451,067 |
| 2020-09-02 | 291.80 | 291.80 | 282.80 | 286.10 | 148,438 |
| 2020-09-01 | 299.20 | 304.40 | 283.80 | 286.60 | 692,945 |
| 2020-08-28 | 312.00 | 324.00 | 302.40 | 303.40 | 324,504 |
| 2020-08-27 | 300.80 | 316.60 | 300.80 | 315.30 | 263,333 |
| 2020-08-26 | 306.80 | 311.80 | 302.40 | 310.70 | 141,274 |
| 2020-08-25 | 312.40 | 315.40 | 300.40 | 304.20 | 134,033 |
| 2020-08-24 | 296.40 | 311.80 | 294.80 | 310.30 | 173,297 |
| 2020-08-21 | 305.20 | 306.00 | 294.80 | 300.50 | 106,482 |
| 2020-08-20 | 301.40 | 306.20 | 296.60 | 300.00 | 157,594 |
| 2020-08-19 | 295.00 | 314.00 | 295.00 | 310.00 | 245,063 |
| 2020-08-18 | 297.00 | 307.20 | 296.00 | 298.00 | 132,080 |
| 2020-08-17 | 302.00 | 311.40 | 299.80 | 300.80 | 114,507 |
| 2020-08-14 | 315.20 | 315.20 | 306.60 | 308.30 | 434,255 |
| 2020-08-13 | 305.80 | 319.40 | 305.80 | 315.00 | 230,762 |
| 2020-08-12 | 302.00 | 311.60 | 300.80 | 310.80 | 522,755 |
| 2020-08-11 | 302.40 | 308.00 | 298.00 | 301.00 | 454,963 |
| 2020-08-10 | 302.80 | 302.80 | 295.60 | 296.20 | 124,763 |
| 2020-08-07 | 306.20 | 306.20 | 297.80 | 300.50 | 284,049 |
| 2020-08-06 | 296.80 | 305.00 | 294.80 | 300.30 | 191,112 |
| 2020-08-05 | 301.80 | 307.20 | 296.80 | 301.30 | 1,128,136 |
| 2020-08-04 | 299.00 | 300.20 | 289.80 | 298.10 | 185,298 |
| 2020-08-03 | 301.40 | 303.60 | 293.00 | 299.70 | 309,015 |
| 2020-07-31 | 300.40 | 303.80 | 296.20 | 299.50 | 251,691 |
| 2020-07-30 | 308.20 | 308.20 | 301.20 | 308.40 | 4,021,892 |
| 2020-07-29 | 299.60 | 310.60 | 299.60 | 308.40 | 111,344 |
| 2020-07-28 | 304.60 | 315.20 | 304.40 | 306.30 | 411,611 |
| 2020-07-27 | 315.00 | 316.80 | 308.80 | 311.80 | 487,834 |
| 2020-07-24 | 327.60 | 331.80 | 316.40 | 319.50 | 151,522 |
| 2020-07-23 | 333.40 | 336.00 | 327.80 | 331.10 | 304,163 |
| 2020-07-22 | 336.80 | 342.20 | 328.40 | 331.10 | 416,660 |
| 2020-07-21 | 341.00 | 343.40 | 328.40 | 341.30 | 892,421 |
| 2020-07-20 | 319.00 | 331.80 | 319.00 | 327.00 | 125,473 |
| 2020-07-17 | 318.60 | 327.80 | 318.60 | 327.00 | 192,325 |
| 2020-07-16 | 320.00 | 328.00 | 316.20 | 325.50 | 294,828 |
| 2020-07-15 | 327.80 | 327.80 | 314.60 | 321.30 | 133,642 |
| 2020-07-14 | 312.40 | 323.00 | 312.40 | 321.50 | 337,004 |
| 2020-07-13 | 317.00 | 319.20 | 314.40 | 319.10 | 347,934 |
| 2020-07-10 | 305.60 | 317.80 | 305.60 | 310.30 | 1,023,943 |
| 2020-07-09 | 309.80 | 319.40 | 305.00 | 312.30 | 876,941 |
| 2020-07-08 | 303.80 | 310.20 | 302.40 | 308.50 | 1,043,798 |
| 2020-07-07 | 305.40 | 309.00 | 299.60 | 306.20 | 683,651 |
| 2020-07-06 | 323.20 | 323.60 | 305.40 | 308.40 | 164,121 |
| 2020-07-03 | 301.00 | 325.00 | 294.00 | 316.10 | 286,857 |
| 2020-07-02 | 297.80 | 298.60 | 291.80 | 292.90 | 249,505 |
| 2020-07-01 | 295.00 | 297.40 | 290.80 | 295.90 | 98,117 |
| 2020-06-30 | 303.00 | 303.00 | 289.60 | 297.30 | 572,658 |
| 2020-06-29 | 303.80 | 303.80 | 296.80 | 295.50 | 53,478 |
| 2020-06-26 | 303.00 | 303.00 | 292.40 | 294.70 | 36,089 |
| 2020-06-25 | 289.40 | 297.20 | 286.80 | 291.20 | 611,241 |
| 2020-06-24 | 297.20 | 299.00 | 290.00 | 300.60 | 52,837 |
| 2020-06-23 | 303.20 | 304.00 | 298.80 | 300.60 | 150,194 |
| 2020-06-22 | 293.80 | 301.00 | 290.20 | 298.70 | 120,895 |
| 2020-06-19 | 296.40 | 300.00 | 291.80 | 295.80 | 476,791 |
| 2020-06-18 | 294.20 | 299.80 | 291.00 | 293.90 | 261,738 |
| 2020-06-17 | 305.00 | 305.00 | 296.60 | 296.40 | 52,961 |
| 2020-06-16 | 300.60 | 303.80 | 293.20 | 296.40 | 168,210 |
| 2020-06-15 | 295.80 | 302.00 | 286.40 | 292.60 | 867,289 |
| 2020-06-12 | 307.60 | 316.40 | 302.20 | 304.40 | 348,201 |
| 2020-06-11 | 311.40 | 317.20 | 306.60 | 314.40 | 265,679 |
| 2020-06-10 | 315.60 | 324.00 | 309.20 | 318.10 | 417,138 |
| 2020-06-09 | 318.40 | 325.20 | 306.20 | 322.90 | 219,073 |
| 2020-06-08 | 316.00 | 331.40 | 316.00 | 323.90 | 142,373 |
| 2020-06-05 | 317.80 | 324.00 | 307.80 | 322.90 | 174,151 |
| 2020-06-04 | 304.40 | 310.60 | 302.60 | 307.90 | 239,700 |
| 2020-06-03 | 291.60 | 306.40 | 291.60 | 304.10 | 383,839 |
| 2020-06-02 | 296.00 | 297.40 | 289.00 | 293.60 | 135,764 |
| 2020-06-01 | 295.00 | 295.00 | 283.80 | 289.00 | 167,090 |
| 2020-05-29 | 290.60 | 295.80 | 287.40 | 293.90 | 112,399 |
| 2020-05-28 | 293.60 | 298.80 | 290.20 | 293.90 | 178,675 |
| 2020-05-27 | 287.20 | 297.40 | 285.60 | 284.00 | 114,843 |
| 2020-05-26 | 274.00 | 284.40 | 274.00 | 284.00 | 118,178 |
| 2020-05-22 | 268.00 | 275.00 | 265.00 | 272.20 | 73,202 |
| 2020-05-21 | 276.20 | 280.60 | 264.00 | 272.20 | 173,109 |
| 2020-05-20 | 268.20 | 279.60 | 267.80 | 277.90 | 233,998 |
| 2020-05-19 | 270.80 | 274.20 | 265.00 | 269.30 | 5,988,824 |
| 2020-05-18 | 258.00 | 269.40 | 257.80 | 267.90 | 1,566,753 |
| 2020-05-15 | 261.00 | 266.20 | 245.80 | 252.20 | 393,372 |
| 2020-05-14 | 248.00 | 257.00 | 246.00 | 252.80 | 340,339 |
| 2020-05-13 | 252.80 | 256.20 | 248.20 | 251.90 | 891,148 |
| 2020-05-12 | 262.40 | 265.20 | 255.00 | 256.70 | 2,938,575 |
| 2020-05-11 | 257.40 | 266.20 | 254.40 | 265.00 | 317,200 |
| 2020-05-07 | 264.20 | 264.60 | 251.40 | 253.20 | 231,704 |
| 2020-05-06 | 265.00 | 274.60 | 263.60 | 266.80 | 199,614 |
| 2020-05-05 | 270.00 | 271.60 | 266.20 | 267.20 | 258,963 |
| 2020-05-04 | 264.80 | 275.00 | 264.20 | 266.40 | 212,530 |
| 2020-05-01 | 274.00 | 278.00 | 269.60 | 271.50 | 154,341 |
| 2020-04-30 | 290.00 | 290.00 | 275.60 | 283.60 | 129,257 |
| 2020-04-29 | 275.40 | 290.80 | 273.20 | 283.60 | 240,466 |
| 2020-04-28 | 279.60 | 280.00 | 271.40 | 274.90 | 193,354 |
| 2020-04-27 | 278.20 | 287.20 | 273.00 | 274.90 | 142,617 |
| 2020-04-24 | 269.40 | 284.80 | 260.40 | 272.90 | 264,657 |
| 2020-04-23 | 272.40 | 276.00 | 268.20 | 274.20 | 634,938 |
| 2020-04-22 | 261.00 | 269.00 | 260.20 | 264.50 | 172,986 |
| 2020-04-21 | 276.00 | 283.60 | 261.20 | 264.50 | 1,163,624 |
| 2020-04-20 | 275.40 | 277.80 | 266.80 | 274.50 | 364,759 |
| 2020-04-17 | 276.40 | 279.60 | 271.40 | 274.50 | 182,260 |
| 2020-04-16 | 267.60 | 275.80 | 264.80 | 271.60 | 415,263 |
| 2020-04-15 | 271.00 | 271.00 | 262.20 | 266.90 | 444,527 |
| 2020-04-14 | 294.60 | 294.60 | 251.40 | 286.70 | 271,865 |
| 2020-04-09 | 272.40 | 290.20 | 272.40 | 286.70 | 389,257 |
| 2020-04-08 | 261.40 | 274.60 | 259.80 | 272.30 | 1,374,346 |
| 2020-04-07 | 262.20 | 271.60 | 262.20 | 257.70 | 138,325 |
| 2020-04-06 | 268.20 | 273.40 | 261.20 | 261.20 | 349,320 |
| 2020-04-03 | 270.00 | 270.00 | 256.20 | 264.40 | 20,561 |
| 2020-04-03 | 270.00 | 270.00 | 256.20 | 261.20 | 293,999 |
| 2020-04-02 | 266.60 | 266.80 | 258.00 | 264.40 | 319,402 |
| 2020-04-02 | 266.60 | 266.60 | 258.00 | 260.70 | 98,005 |
| 2020-04-01 | 254.60 | 263.00 | 248.20 | 263.00 | 552,063 |
| 2020-04-01 | 254.60 | 262.40 | 248.20 | 262.00 | 193,952 |
| 2020-03-31 | 257.80 | 265.80 | 254.40 | 254.80 | 252,002 |
| 2020-03-30 | 250.60 | 254.00 | 230.80 | 239.50 | 171,344 |
| 2020-03-27 | 248.00 | 248.80 | 234.20 | 251.80 | 153,676 |
| 2020-03-26 | 233.20 | 248.80 | 227.80 | 235.20 | 84,764 |
| 2020-03-25 | 244.80 | 250.20 | 226.00 | 238.30 | 289,961 |
| 2020-03-24 | 221.40 | 235.80 | 214.60 | 216.00 | 1,027,224 |
| 2020-03-23 | 216.80 | 228.80 | 206.80 | 221.50 | 98,293 |
| 2020-03-20 | 211.80 | 248.20 | 211.00 | 212.00 | 280,072 |
| 2020-03-19 | 230.80 | 235.00 | 207.60 | 236.60 | 192,349 |
| 2020-03-18 | 260.80 | 260.80 | 242.40 | 258.70 | 200,785 |
| 2020-03-17 | 290.40 | 310.40 | 251.40 | 286.80 | 879,725 |
| 2020-03-16 | 301.40 | 301.40 | 262.00 | 299.70 | 148,197 |
| 2020-03-13 | 312.20 | 326.00 | 312.20 | 312.80 | 286,335 |
| 2020-03-12 | 319.40 | 319.80 | 306.80 | 326.60 | 143,391 |
| 2020-03-11 | 336.40 | 338.40 | 327.60 | 331.10 | 149,788 |
| 2020-03-10 | 335.20 | 343.20 | 326.20 | 330.40 | 672,206 |
| 2020-03-09 | 338.60 | 338.60 | 311.20 | 329.30 | 152,279 |
| 2020-03-06 | 330.00 | 333.40 | 325.60 | 329.30 | 9,281,058 |
| 2020-03-05 | 342.00 | 343.20 | 330.80 | 340.40 | 1,924,202 |
| 2020-03-04 | 343.20 | 344.40 | 337.20 | 339.80 | 459,671 |
| 2020-03-03 | 347.80 | 353.00 | 336.00 | 345.30 | 839,762 |
| 2020-03-02 | 362.80 | 365.00 | 343.20 | 355.20 | 171,247 |
| 2020-02-28 | 341.40 | 355.00 | 326.60 | 348.00 | 1,316,788 |
| 2020-02-27 | 360.00 | 360.60 | 346.40 | 365.90 | 252,926 |
| 2020-02-26 | 369.80 | 377.60 | 364.00 | 378.30 | 164,652 |
| 2020-02-25 | 383.20 | 392.60 | 376.80 | 391.60 | 139,287 |
| 2020-02-24 | 394.60 | 395.60 | 389.60 | 402.40 | 152,123 |
| 2020-02-21 | 396.60 | 406.40 | 396.60 | 402.40 | 154,499 |
| 2020-02-20 | 410.00 | 410.00 | 403.40 | 407.00 | 293,476 |
| 2020-02-19 | 398.20 | 408.60 | 398.20 | 406.70 | 1,544,902 |
| 2020-02-18 | 417.60 | 417.60 | 405.40 | 407.00 | 307,911 |
| 2020-02-17 | 418.60 | 424.60 | 413.20 | 415.60 | 375,035 |
| 2020-02-14 | 438.00 | 438.00 | 420.40 | 422.60 | 238,780 |
| 2020-02-13 | 438.20 | 438.40 | 431.80 | 433.90 | 283,508 |
| 2020-02-12 | 438.40 | 438.40 | 431.40 | 435.80 | 224,517 |
| 2020-02-11 | 416.40 | 430.60 | 416.40 | 429.90 | 260,753 |
| 2020-02-10 | 414.80 | 426.80 | 414.80 | 425.90 | 167,514 |
| 2020-02-07 | 421.80 | 426.40 | 419.80 | 425.60 | 215,096 |
| 2020-02-06 | 417.20 | 431.40 | 417.20 | 426.40 | 268,934 |
| 2020-02-05 | 425.00 | 432.20 | 414.40 | 425.90 | 169,868 |
| 2020-02-04 | 408.00 | 423.60 | 408.00 | 421.30 | 147,628 |
| 2020-02-03 | 428.00 | 428.00 | 413.20 | 415.30 | 167,456 |
| 2020-01-31 | 427.80 | 427.80 | 417.40 | 418.10 | 52,508 |
| 2020-01-30 | 426.40 | 426.40 | 414.80 | 418.10 | 77,060 |
| 2020-01-29 | 412.00 | 420.00 | 411.20 | 417.70 | 121,260 |
| 2020-01-28 | 410.80 | 415.20 | 410.00 | 414.20 | 124,882 |
| 2020-01-27 | 415.80 | 419.60 | 411.80 | 412.80 | 167,681 |
| 2020-01-24 | 415.20 | 428.60 | 415.20 | 424.50 | 172,165 |
| 2020-01-23 | 429.00 | 434.20 | 421.40 | 421.90 | 147,209 |
| 2020-01-22 | 418.40 | 431.00 | 418.40 | 427.60 | 114,625 |
| 2020-01-21 | 417.20 | 428.80 | 417.20 | 427.30 | 131,130 |
| 2020-01-20 | 434.00 | 434.00 | 422.40 | 427.40 | 115,381 |
| 2020-01-17 | 410.80 | 425.20 | 410.80 | 423.70 | 120,235 |
| 2020-01-16 | 415.80 | 418.00 | 411.60 | 415.50 | 166,424 |
| 2020-01-15 | 416.00 | 421.80 | 413.00 | 415.40 | 191,975 |
| 2020-01-14 | 420.60 | 422.80 | 415.40 | 419.60 | 294,079 |
| 2020-01-13 | 426.40 | 426.40 | 416.00 | 418.90 | 143,583 |
| 2020-01-10 | 422.40 | 425.00 | 416.00 | 416.60 | 294,932 |
| 2020-01-09 | 434.40 | 436.40 | 423.80 | 424.90 | 170,708 |
| 2020-01-08 | 431.00 | 440.20 | 430.80 | 437.20 | 99,896 |
| 2020-01-07 | 425.40 | 441.80 | 425.40 | 440.40 | 587,874 |
| 2020-01-06 | 436.00 | 444.80 | 435.80 | 436.90 | 122,427 |
| 2020-01-03 | 442.20 | 446.80 | 440.40 | 443.50 | 225,583 |
| 2020-01-02 | 438.80 | 447.00 | 436.20 | 443.70 | 338,413 |
| 2019-12-31 | 434.20 | 435.40 | 434.00 | 435.30 | 54,375 |
| 2019-12-30 | 438.80 | 438.80 | 434.60 | 435.40 | 194,936 |
| 2019-12-27 | 430.20 | 436.20 | 429.80 | 431.30 | 224,867 |
| 2019-12-24 | 434.20 | 435.40 | 431.00 | 434.80 | 54,817 |
| 2019-12-23 | 431.80 | 438.60 | 430.00 | 436.60 | 175,663 |
| 2019-12-20 | 439.80 | 439.80 | 427.60 | 429.40 | 381,696 |
| 2019-12-19 | 435.40 | 438.00 | 427.00 | 429.90 | 225,150 |
| 2019-12-18 | 441.40 | 442.40 | 428.00 | 436.90 | 724,050 |
| 2019-12-17 | 444.20 | 450.00 | 428.60 | 428.80 | 397,192 |
| 2019-12-16 | 441.00 | 456.20 | 441.00 | 449.00 | 429,273 |
| 2019-12-13 | 435.00 | 459.00 | 435.00 | 442.90 | 559,643 |
| 2019-12-12 | 425.20 | 435.00 | 424.80 | 433.90 | 245,561 |
| 2019-12-11 | 415.80 | 427.40 | 415.80 | 425.90 | 203,394 |
| 2019-12-10 | 433.60 | 433.60 | 416.60 | 424.10 | 1,413,849 |
| 2019-12-09 | 424.80 | 425.40 | 420.40 | 423.90 | 368,074 |
| 2019-12-06 | 423.00 | 423.00 | 419.20 | 419.80 | 29,917 |
| 2019-12-05 | 429.60 | 429.60 | 418.40 | 421.30 | 71,733 |
| 2019-12-04 | 409.40 | 423.40 | 409.40 | 421.30 | 283,455 |
| 2019-12-03 | 429.00 | 429.00 | 415.40 | 419.80 | 138,235 |
| 2019-12-02 | 420.60 | 423.80 | 420.60 | 423.10 | 266,650 |
| 2019-11-29 | 413.80 | 423.60 | 413.80 | 422.20 | 168,536 |
| 2019-11-28 | 432.60 | 432.60 | 419.20 | 424.10 | 176,636 |
| 2019-11-27 | 427.00 | 428.00 | 418.20 | 423.40 | 344,187 |
| 2019-11-26 | 422.00 | 429.80 | 422.00 | 425.00 | 585,784 |
| 2019-11-25 | 433.00 | 433.00 | 420.00 | 426.70 | 157,638 |
| 2019-11-22 | 432.80 | 432.80 | 416.80 | 421.60 | 1,065,859 |
| 2019-11-21 | 421.20 | 424.20 | 419.80 | 423.50 | 194,235 |
| 2019-11-20 | 425.40 | 425.40 | 411.80 | 419.70 | 163,932 |
| 2019-11-19 | 411.60 | 416.80 | 411.40 | 416.50 | 645,805 |
| 2019-11-18 | 405.60 | 415.20 | 405.60 | 410.50 | 137,242 |
| 2019-11-15 | 405.40 | 416.00 | 405.40 | 414.50 | 170,196 |
| 2019-11-14 | 406.00 | 414.40 | 406.00 | 410.90 | 143,357 |
| 2019-11-13 | 410.00 | 412.00 | 405.40 | 411.50 | 97,188 |
| 2019-11-12 | 417.00 | 417.00 | 406.00 | 410.10 | 262,907 |
| 2019-11-11 | 404.40 | 411.80 | 402.20 | 410.20 | 152,840 |
| 2019-11-08 | 390.40 | 407.40 | 390.40 | 406.10 | 339,401 |
| 2019-11-07 | 399.60 | 401.80 | 397.20 | 398.70 | 272,017 |
| 2019-11-06 | 398.20 | 399.60 | 395.20 | 395.50 | 158,964 |
| 2019-11-05 | 392.00 | 400.00 | 392.00 | 397.80 | 223,063 |
| 2019-11-04 | 393.80 | 395.80 | 390.00 | 394.70 | 261,161 |
| 2019-11-01 | 390.60 | 390.60 | 380.80 | 386.30 | 946,373 |
| 2019-10-31 | 393.60 | 393.80 | 381.40 | 383.30 | 477,735 |
| 2019-10-30 | 410.00 | 410.00 | 392.00 | 392.40 | 1,119,876 |
| 2019-10-29 | 398.80 | 402.80 | 397.60 | 398.10 | 191,878 |
| 2019-10-28 | 397.00 | 400.40 | 392.20 | 398.10 | 763,380 |
| 2019-10-25 | 418.60 | 418.60 | 393.40 | 399.30 | 765,072 |
| 2019-10-24 | 415.20 | 429.60 | 415.20 | 420.70 | 346,488 |
| 2019-10-23 | 418.80 | 425.00 | 412.40 | 424.10 | 442,507 |
| 2019-10-22 | 415.20 | 421.40 | 414.40 | 414.80 | 472,748 |
| 2019-10-21 | 415.60 | 423.20 | 415.60 | 419.70 | 447,416 |
| 2019-10-18 | 419.40 | 425.20 | 419.40 | 419.90 | 265,775 |
| 2019-10-17 | 425.40 | 430.20 | 423.60 | 423.70 | 293,515 |
| 2019-10-16 | 427.00 | 431.20 | 426.80 | 429.70 | 255,973 |
| 2019-10-15 | 435.00 | 437.80 | 428.20 | 430.50 | 305,465 |
| 2019-10-14 | 427.80 | 432.00 | 421.60 | 430.50 | 202,560 |
| 2019-10-11 | 407.80 | 427.80 | 407.60 | 426.40 | 300,142 |
| 2019-10-10 | 409.60 | 409.60 | 401.40 | 400.90 | 87,915 |
| 2019-10-09 | 394.40 | 403.00 | 394.40 | 400.90 | 279,721 |
| 2019-10-08 | 414.60 | 414.60 | 401.20 | 403.60 | 575,204 |
| 2019-10-07 | 418.40 | 418.40 | 406.80 | 408.10 | 541,640 |
| 2019-10-04 | 400.60 | 410.20 | 400.60 | 409.50 | 134,586 |
| 2019-10-03 | 406.20 | 415.80 | 406.20 | 409.30 | 322,177 |
| 2019-10-02 | 417.60 | 417.60 | 412.80 | 421.30 | 142,159 |
| 2019-10-01 | 433.40 | 433.40 | 421.00 | 421.30 | 257,766 |
| 2019-09-30 | 419.00 | 425.60 | 414.60 | 423.90 | 328,784 |
| 2019-09-27 | 417.60 | 417.60 | 412.80 | 414.30 | 110,035 |
| 2019-09-26 | 410.20 | 419.00 | 410.20 | 412.70 | 177,942 |
| 2019-09-25 | 420.20 | 423.40 | 417.80 | 420.00 | 174,316 |
| 2019-09-24 | 429.20 | 433.00 | 425.20 | 425.80 | 226,777 |
| 2019-09-23 | 440.00 | 440.00 | 430.80 | 433.90 | 337,588 |
| 2019-09-20 | 433.80 | 437.20 | 433.60 | 435.10 | 615,722 |
| 2019-09-19 | 434.00 | 437.00 | 432.60 | 436.60 | 285,877 |
| 2019-09-18 | 422.80 | 433.20 | 421.20 | 432.50 | 248,350 |
| 2019-09-17 | 421.60 | 426.40 | 421.60 | 426.30 | 148,806 |
| 2019-09-16 | 427.20 | 428.40 | 423.80 | 426.60 | 160,600 |
| 2019-09-13 | 425.20 | 425.80 | 420.00 | 425.70 | 246,298 |
| 2019-09-12 | 420.00 | 420.00 | 414.20 | 417.00 | 187,669 |
| 2019-09-11 | 417.00 | 425.40 | 417.00 | 417.70 | 287,234 |
| 2019-09-10 | 401.40 | 418.20 | 401.40 | 416.30 | 340,652 |
| 2019-09-09 | 405.80 | 411.40 | 404.80 | 410.70 | 447,203 |
| 2019-09-06 | 399.40 | 403.60 | 399.40 | 402.20 | 336,250 |
| 2019-09-05 | 400.00 | 404.80 | 400.00 | 403.40 | 779,375 |
| 2019-09-04 | 408.80 | 408.80 | 401.00 | 402.70 | 240,714 |
| 2019-09-03 | 403.40 | 403.80 | 399.80 | 400.80 | 196,140 |
| 2019-09-02 | 406.40 | 406.40 | 400.20 | 401.00 | 118,453 |
| 2019-08-30 | 393.60 | 405.60 | 393.60 | 400.90 | 238,532 |
| 2019-08-29 | 400.00 | 404.40 | 400.00 | 402.10 | 137,540 |
| 2019-08-28 | 394.00 | 402.80 | 394.00 | 402.10 | 369,547 |
| 2019-08-27 | 405.60 | 406.40 | 401.00 | 402.50 | 275,321 |
| 2019-08-23 | 407.80 | 409.00 | 404.40 | 403.90 | 105,946 |
| 2019-08-22 | 404.80 | 405.40 | 402.20 | 403.90 | 191,150 |
| 2019-08-21 | 400.20 | 409.80 | 400.20 | 403.80 | 643,393 |
| 2019-08-20 | 408.00 | 411.20 | 400.20 | 400.70 | 220,198 |
| 2019-08-19 | 411.00 | 411.00 | 404.40 | 407.10 | 178,767 |
| 2019-08-16 | 406.00 | 416.60 | 399.80 | 404.50 | 256,418 |
| 2019-08-15 | 406.00 | 406.00 | 401.20 | 403.30 | 335,401 |
| 2019-08-14 | 394.60 | 406.40 | 394.60 | 400.90 | 177,413 |
| 2019-08-13 | 404.40 | 409.80 | 399.40 | 405.50 | 361,272 |
| 2019-08-12 | 408.40 | 408.60 | 400.00 | 400.60 | 208,083 |
| 2019-08-09 | 386.20 | 403.40 | 386.20 | 402.50 | 1,275,996 |
| 2019-08-08 | 388.00 | 397.40 | 387.80 | 396.30 | 269,071 |
| 2019-08-07 | 387.40 | 389.80 | 382.80 | 388.30 | 353,111 |
| 2019-08-06 | 381.00 | 387.00 | 379.60 | 383.50 | 365,051 |
| 2019-08-05 | 397.80 | 399.80 | 383.40 | 384.80 | 384,202 |
| 2019-08-02 | 429.00 | 429.00 | 398.60 | 401.10 | 304,876 |
| 2019-08-01 | 420.00 | 423.60 | 417.20 | 420.60 | 339,550 |
| 2019-07-31 | 427.00 | 430.20 | 425.60 | 426.30 | 195,775 |
| 2019-07-30 | 421.00 | 432.80 | 421.00 | 429.20 | 115,503 |
| 2019-07-29 | 427.00 | 434.20 | 425.00 | 432.30 | 229,672 |
| 2019-07-26 | 413.20 | 426.80 | 413.20 | 426.90 | 168,569 |
| 2019-07-25 | 429.00 | 429.00 | 418.00 | 423.60 | 328,296 |
| 2019-07-24 | 427.80 | 427.80 | 417.20 | 422.20 | 418,205 |
| 2019-07-23 | 424.20 | 426.60 | 421.20 | 423.70 | 352,680 |
| 2019-07-22 | 410.00 | 422.40 | 410.00 | 421.10 | 204,945 |
| 2019-07-19 | 414.80 | 421.60 | 414.80 | 418.00 | 112,676 |
| 2019-07-18 | 422.40 | 427.20 | 413.00 | 415.30 | 364,706 |
| 2019-07-17 | 431.20 | 435.60 | 420.80 | 421.20 | 220,138 |
| 2019-07-16 | 432.00 | 432.00 | 423.00 | 428.40 | 190,091 |
| 2019-07-15 | 424.00 | 426.60 | 420.60 | 423.50 | 158,725 |
| 2019-07-12 | 424.40 | 426.80 | 423.00 | 424.50 | 241,400 |
| 2019-07-11 | 413.20 | 423.40 | 413.20 | 423.30 | 171,896 |
| 2019-07-10 | 420.60 | 423.40 | 418.60 | 422.30 | 610,361 |
| 2019-07-09 | 413.00 | 421.60 | 413.00 | 421.30 | 306,996 |
| 2019-07-08 | 416.80 | 422.80 | 416.80 | 421.40 | 167,807 |
| 2019-07-05 | 432.00 | 432.00 | 419.60 | 420.50 | 116,498 |
| 2019-07-04 | 424.60 | 427.40 | 424.40 | 426.20 | 107,927 |
| 2019-07-03 | 420.20 | 427.00 | 420.20 | 424.70 | 195,904 |
| 2019-07-02 | 432.00 | 432.00 | 425.20 | 425.90 | 152,396 |
| 2019-07-01 | 418.60 | 431.60 | 418.60 | 429.00 | 178,761 |
| 2019-06-28 | 421.40 | 429.00 | 420.00 | 428.30 | 764,900 |
| 2019-06-27 | 426.00 | 426.00 | 418.40 | 420.60 | 277,678 |
| 2019-06-26 | 413.40 | 425.60 | 413.40 | 420.10 | 207,416 |
| 2019-06-25 | 408.80 | 424.60 | 408.80 | 422.10 | 232,055 |
| 2019-06-24 | 425.00 | 425.00 | 419.40 | 421.50 | 292,436 |
| 2019-06-21 | 410.60 | 422.60 | 410.60 | 420.60 | 262,194 |
| 2019-06-20 | 420.40 | 422.60 | 414.40 | 420.60 | 483,215 |
| 2019-06-19 | 420.40 | 422.40 | 416.00 | 417.00 | 358,846 |
| 2019-06-18 | 413.80 | 423.00 | 413.80 | 422.70 | 1,035,507 |
| 2019-06-17 | 407.40 | 417.80 | 407.40 | 415.50 | 432,703 |
| 2019-06-14 | 409.80 | 416.80 | 409.80 | 416.00 | 782,688 |
| 2019-06-13 | 412.00 | 412.60 | 409.40 | 411.60 | 319,206 |
| 2019-06-12 | 402.00 | 413.20 | 401.80 | 412.30 | 592,422 |
| 2019-06-11 | 407.00 | 407.00 | 401.80 | 404.80 | 719,634 |
| 2019-06-10 | 405.80 | 406.80 | 400.40 | 404.80 | 520,332 |
| 2019-06-07 | 402.80 | 404.80 | 399.60 | 402.60 | 398,276 |
| 2019-06-06 | 391.20 | 400.40 | 391.20 | 399.00 | 335,419 |
| 2019-06-05 | 391.80 | 405.60 | 391.80 | 399.50 | 317,106 |
| 2019-06-04 | 399.00 | 406.40 | 389.20 | 400.20 | 230,169 |
| 2019-06-03 | 399.40 | 399.40 | 395.00 | 396.00 | 465,580 |
| 2019-05-31 | 405.00 | 405.00 | 399.40 | 404.30 | 354,091 |
| 2019-05-30 | 398.00 | 406.00 | 398.00 | 404.30 | 448,300 |
| 2019-05-29 | 402.00 | 402.20 | 396.00 | 400.30 | 631,720 |
| 2019-05-28 | 397.00 | 402.20 | 396.80 | 398.30 | 598,064 |
| 2019-05-24 | 402.40 | 402.40 | 397.40 | 397.50 | 282,580 |
| 2019-05-23 | 407.20 | 407.20 | 398.00 | 399.20 | 351,249 |
| 2019-05-22 | 409.60 | 412.00 | 406.60 | 407.30 | 234,885 |
| 2019-05-21 | 408.60 | 414.40 | 407.40 | 410.00 | 231,351 |
| 2019-05-20 | 415.40 | 415.40 | 405.20 | 407.00 | 177,671 |
| 2019-05-17 | 410.00 | 415.80 | 410.00 | 412.50 | 420,129 |
| 2019-05-16 | 399.20 | 417.80 | 399.20 | 413.00 | 1,542,853 |
| 2019-05-15 | 399.20 | 404.20 | 396.80 | 401.00 | 462,349 |
| 2019-05-14 | 399.00 | 403.80 | 398.20 | 401.90 | 555,289 |
| 2019-05-13 | 408.00 | 411.40 | 397.80 | 399.90 | 699,034 |
| 2019-05-10 | 406.60 | 415.40 | 406.60 | 410.60 | 458,180 |
| 2019-05-09 | 409.00 | 409.00 | 403.20 | 404.10 | 526,446 |
| 2019-05-08 | 396.80 | 409.60 | 391.00 | 407.20 | 952,602 |
| 2019-05-07 | 411.80 | 411.80 | 386.80 | 394.40 | 1,942,409 |
| 2019-05-03 | 417.20 | 420.20 | 417.20 | 418.20 | 320,461 |
| 2019-05-02 | 416.20 | 422.20 | 416.20 | 418.70 | 216,073 |
| 2019-05-01 | 421.00 | 423.20 | 416.00 | 418.70 | 102,102 |
| 2019-04-30 | 421.00 | 423.00 | 420.00 | 422.80 | 238,544 |
| 2019-04-29 | 428.60 | 429.20 | 419.80 | 421.80 | 628,993 |
| 2019-04-26 | 424.40 | 424.80 | 417.40 | 422.20 | 185,918 |