Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elementis Share Price
Elementis Share Trades

Elementis Share Trades

Elementis share trades.

The following table shows today's trades for Elementis. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELM.L
Share PriceELM.L
ChartsELM.L
TradesELM.L
HistoryCompare
ELM.LELM.L
Share NewsELM.L
RNSELM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:48 - 25-Apr-24 135.80 1,597 Unknown* 135.60 136.60
17:08:44 - 25-Apr-24 135.279 1,727 Unknown* 135.60 136.60
17:06:31 - 25-Apr-24 135.286 3,420 Unknown* 135.60 136.60
16:47:39 - 25-Apr-24 133.6279 10,000 Unknown* 135.60 136.60
16:25:33 - 25-Apr-24 135.089 26,293 Unknown* 135.60 136.60
16:18:42 - 25-Apr-24 134.61 7,191 Unknown* 135.60 136.60
16:15:23 - 25-Apr-24 136.60 3,033 Unknown* 135.60 136.60
16:15:24 - 25-Apr-24 136.60 980 Unknown* 135.60 136.60
16:06:01 - 25-Apr-24 136.60 10,000 Unknown* 135.60 136.60
16:04:14 - 25-Apr-24 136.839 2,700 Unknown* 135.60 136.60
16:00:48 - 25-Apr-24 135.305 2,078 Unknown* 135.60 136.60
15:57:48 - 25-Apr-24 136.593 754 Unknown* 135.60 136.60
15:56:16 - 25-Apr-24 136.607 655 Unknown* 135.60 136.60
15:52:45 - 25-Apr-24 135.003 602 Unknown* 135.60 136.60
15:35:24 - 25-Apr-24 136.60 92,865 Buy* 135.60 136.60
15:25:59 - 25-Apr-24 135.80 607 Sell* 135.80 136.20
15:25:59 - 25-Apr-24 135.80 258 Sell* 135.80 136.20
15:25:59 - 25-Apr-24 135.80 351 Sell* 135.80 136.20
15:18:20 - 25-Apr-24 136.00 1,100 Sell* 136.00 136.60
15:18:20 - 25-Apr-24 136.00 1,400 Sell* 136.00 136.60
15:16:26 - 25-Apr-24 135.9912 1,010 Sell* 135.80 136.40
15:13:42 - 25-Apr-24 135.80 591 Sell* 135.80 136.20
15:13:42 - 25-Apr-24 135.80 1,597 Sell* 135.80 136.20
15:13:04 - 25-Apr-24 135.80 2 Buy* 135.00 135.80
15:04:30 - 25-Apr-24 135.00 1,860 Buy* 134.80 135.00
15:04:30 - 25-Apr-24 135.00 700 Buy* 134.80 135.00
15:04:30 - 25-Apr-24 135.00 3,767 Buy* 134.80 135.00
15:04:30 - 25-Apr-24 135.00 950 Sell* 135.00 135.80
15:04:30 - 25-Apr-24 135.00 2,100 Sell* 135.00 135.80
15:04:30 - 25-Apr-24 135.00 2,241 Sell* 135.00 135.80
15:04:30 - 25-Apr-24 135.00 586 Sell* 135.00 135.80
15:04:30 - 25-Apr-24 135.20 481 Sell* 135.20 135.80
15:04:30 - 25-Apr-24 135.20 950 Sell* 135.20 135.80
15:02:52 - 25-Apr-24 135.60 802 Buy* 135.00 135.60
15:02:52 - 25-Apr-24 135.60 34 Buy* 135.00 135.60
15:02:52 - 25-Apr-24 135.60 148 Buy* 135.00 135.60
14:56:50 - 25-Apr-24 135.60 51 Buy* 135.20 135.60
14:55:03 - 25-Apr-24 135.20 776 Buy* 135.00 135.20
14:55:03 - 25-Apr-24 135.20 699 Buy* 134.80 135.20
14:55:03 - 25-Apr-24 135.20 1,371 Buy* 134.80 135.20
14:23:50 - 25-Apr-24 135.001 1 Sell* 135.00 135.40
14:22:39 - 25-Apr-24 135.40 447 Buy* 135.00 135.40
14:22:39 - 25-Apr-24 135.40 202 Buy* 135.00 135.40
14:22:39 - 25-Apr-24 135.40 202 Buy* 135.00 135.40
14:22:39 - 25-Apr-24 135.40 447 Buy* 135.00 135.40
14:22:39 - 25-Apr-24 135.40 680 Buy* 135.00 135.40
14:17:51 - 25-Apr-24 135.40 98 Buy* 135.00 135.40
14:16:59 - 25-Apr-24 135.20 132 Buy* 134.80 135.20
14:16:59 - 25-Apr-24 135.20 578 Buy* 134.80 135.20
14:16:19 - 25-Apr-24 135.20 385 Buy* 134.80 135.20
14:15:49 - 25-Apr-24 135.20 583 Buy* 135.00 135.20
14:15:48 - 25-Apr-24 135.20 727 Buy* 134.80 135.20
14:15:48 - 25-Apr-24 135.20 2,430 Buy* 134.80 135.20
14:15:48 - 25-Apr-24 135.20 3,722 Buy* 134.80 135.20
14:15:48 - 25-Apr-24 135.20 13,160 Buy* 134.80 135.20
14:15:48 - 25-Apr-24 135.20 235 Buy* 134.80 135.20
14:15:48 - 25-Apr-24 135.20 1,580 Buy* 134.80 135.20
14:15:48 - 25-Apr-24 135.00 583 Buy* 134.80 135.00
14:15:48 - 25-Apr-24 135.00 583 Buy* 134.80 135.00
14:15:48 - 25-Apr-24 135.00 1,495 Buy* 134.60 135.00
14:15:48 - 25-Apr-24 135.00 683 Buy* 134.60 135.00
14:03:57 - 25-Apr-24 134.556 548 Sell* 134.40 135.00
14:01:01 - 25-Apr-24 134.6874 12 Sell* 134.40 135.00
13:49:44 - 25-Apr-24 135.20 668 Buy* 134.20 135.20
13:49:44 - 25-Apr-24 135.20 326 Buy* 134.20 135.20
13:48:10 - 25-Apr-24 134.46 765 Sell* 134.20 135.20
13:44:48 - 25-Apr-24 134.20 4,926 Buy* 133.60 134.20
13:44:48 - 25-Apr-24 133.80 15,512 Buy* 133.40 133.80
13:44:48 - 25-Apr-24 133.80 1,835 Buy* 133.40 133.80
13:44:40 - 25-Apr-24 134.20 462 Sell* 134.20 135.00
13:44:40 - 25-Apr-24 134.20 994 Sell* 134.20 135.00
13:44:00 - 25-Apr-24 134.20 1 Buy* 134.00 134.20
13:44:00 - 25-Apr-24 134.40 4,626 Buy* 133.80 134.40
13:44:00 - 25-Apr-24 134.40 1,487 Buy* 133.80 134.40
13:44:00 - 25-Apr-24 134.20 1,295 Buy* 133.80 134.20
13:44:00 - 25-Apr-24 134.20 97 Buy* 133.80 134.20
13:44:00 - 25-Apr-24 134.20 97 Buy* 133.80 134.20
13:44:00 - 25-Apr-24 134.00 1,695 Buy* 133.60 134.00
13:41:43 - 25-Apr-24 134.00 5,000 Buy* 133.60 134.00
13:37:54 - 25-Apr-24 133.60 487 Sell* 133.60 134.40
13:37:54 - 25-Apr-24 133.60 708 Sell* 133.60 134.40
13:37:48 - 25-Apr-24 133.60 2,093 Sell* 133.60 134.40
13:37:48 - 25-Apr-24 133.60 1,800 Buy* 133.40 133.60
13:37:48 - 25-Apr-24 133.60 700 Buy* 133.40 133.60
13:37:48 - 25-Apr-24 133.40 8 Sell* 133.40 134.60
13:37:48 - 25-Apr-24 133.60 1,494 Sell* 133.60 134.60
13:36:49 - 25-Apr-24 133.80 10,000 Sell* 133.60 134.60
13:32:32 - 25-Apr-24 134.00 1,471 Sell* 133.80 134.80
13:32:01 - 25-Apr-24 135.00 571 Sell* 135.00 135.40
13:32:01 - 25-Apr-24 135.00 1,853 Sell* 135.00 135.40
13:32:01 - 25-Apr-24 135.00 976 Sell* 135.00 135.40
13:32:01 - 25-Apr-24 135.00 700 Sell* 135.00 135.40
13:24:16 - 25-Apr-24 135.40 92 Buy* 135.00 135.40
13:13:23 - 25-Apr-24 135.20 940 Sell* 135.20 135.60
13:13:23 - 25-Apr-24 135.20 695 Sell* 135.20 135.60
13:13:23 - 25-Apr-24 135.20 940 Sell* 135.20 135.60
13:12:00 - 25-Apr-24 135.40 1,466 Buy* 135.20 135.40
13:05:56 - 25-Apr-24 135.40 1,000 Sell* 135.40 136.00
13:05:56 - 25-Apr-24 135.40 323 Sell* 135.40 136.00
13:05:56 - 25-Apr-24 135.40 87 Sell* 135.40 136.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.