Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edinburgh Investment Trust PLC Share Price
Edinburgh Investment Trust PLC Share Trades

Edinburgh Investment Trust PLC Share Trades

Edinburgh Investment Trust PLC share trades.

The following table shows today's trades for Edinburgh Investment Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EDIN.L
Share PriceEDIN.L
ChartsEDIN.L
TradesEDIN.L
HistoryCompare
EDIN.LEDIN.L
Share NewsEDIN.L
RNSEDIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:38 - 25-Apr-24 714.619 583 Unknown* 713.00 715.00
17:08:31 - 25-Apr-24 713.723 907 Unknown* 713.00 715.00
16:55:53 - 25-Apr-24 717.78 154 Unknown* 713.00 715.00
16:55:53 - 25-Apr-24 715.405 3 Unknown* 713.00 715.00
16:55:53 - 25-Apr-24 714.272 2,123 Unknown* 713.00 715.00
16:53:20 - 25-Apr-24 715.00 525 Unknown* 713.00 715.00
15:35:16 - 25-Apr-24 715.00 11,256 Buy* 713.00 715.00
15:25:40 - 25-Apr-24 713.95 145 Buy* 712.00 714.00
15:25:35 - 25-Apr-24 713.95 1,000 Buy* 712.00 714.00
15:24:38 - 25-Apr-24 713.95 500 Buy* 713.00 714.00
15:22:51 - 25-Apr-24 713.8153 1,459 Buy* 713.00 714.00
15:13:08 - 25-Apr-24 713.00 148 Sell* 713.00 715.00
15:13:08 - 25-Apr-24 714.00 1,000 Buy* 713.00 714.00
15:13:08 - 25-Apr-24 714.00 157 Buy* 713.00 714.00
15:13:08 - 25-Apr-24 714.00 986 Buy* 713.00 714.00
15:13:08 - 25-Apr-24 713.00 273 Sell* 713.00 714.00
15:11:56 - 25-Apr-24 712.00 14 Sell* 712.00 714.00
15:02:40 - 25-Apr-24 713.9935 3,501 Buy* 712.00 714.00
14:57:03 - 25-Apr-24 713.1296 550 Buy* 712.00 714.00
14:51:52 - 25-Apr-24 712.00 41 Sell* 712.00 714.00
14:27:18 - 25-Apr-24 714.00 1,184 Buy* 712.00 714.00
14:18:43 - 25-Apr-24 712.00 2 Sell* 712.00 714.00
14:16:24 - 25-Apr-24 712.50 1,000 Unknown* 711.00 714.00
14:13:36 - 25-Apr-24 713.00 138 Buy* 711.00 714.00
14:12:01 - 25-Apr-24 712.00 306 Sell* 711.00 714.00
14:12:01 - 25-Apr-24 712.00 1,000 Sell* 712.00 713.00
14:12:01 - 25-Apr-24 712.00 218 Buy* 710.00 712.00
14:07:14 - 25-Apr-24 711.94 1 Buy* 709.00 712.00
14:03:33 - 25-Apr-24 712.2143 4,212 Buy* 709.00 712.00
14:00:04 - 25-Apr-24 711.85 1,327 Buy* 709.00 712.00
14:00:05 - 25-Apr-24 711.779 278 Buy* 709.00 712.00
13:57:14 - 25-Apr-24 711.464 150 Buy* 710.00 712.00
13:50:38 - 25-Apr-24 711.1296 465 Buy* 710.00 712.00
13:46:14 - 25-Apr-24 711.127 1,438 Buy* 710.00 712.00
13:35:41 - 25-Apr-24 712.86 141 Buy* 711.00 714.00
13:23:04 - 25-Apr-24 712.691 1,000 Buy* 711.00 714.00
13:13:41 - 25-Apr-24 712.6939 1,758 Buy* 711.00 714.00
13:13:04 - 25-Apr-24 712.00 69 Sell* 712.00 714.00
13:13:04 - 25-Apr-24 712.00 83 Sell* 712.00 714.00
13:08:23 - 25-Apr-24 713.00 98 Buy* 712.00 713.00
13:08:22 - 25-Apr-24 712.00 128 Sell* 712.00 713.00
13:08:22 - 25-Apr-24 712.00 138 Sell* 712.00 713.00
13:07:52 - 25-Apr-24 713.90 431 Buy* 712.00 714.00
13:06:49 - 25-Apr-24 713.00 199 Sell* 713.00 714.00
13:06:48 - 25-Apr-24 713.00 186 Sell* 713.00 715.00
13:06:48 - 25-Apr-24 713.00 986 Sell* 713.00 715.00
12:56:30 - 25-Apr-24 715.00 138 Buy* 713.00 716.00
12:56:09 - 25-Apr-24 715.00 439 Buy* 713.00 716.00
12:49:25 - 25-Apr-24 715.00 1,195 Buy* 713.00 716.00
12:47:09 - 25-Apr-24 715.00 10,000 Buy* 713.00 716.00
12:41:19 - 25-Apr-24 715.254 420 Buy* 713.00 717.00
12:39:26 - 25-Apr-24 716.00 134 Buy* 714.00 717.00
12:31:22 - 25-Apr-24 715.00 275 Sell* 715.00 717.00
12:12:04 - 25-Apr-24 715.668 6,586 Buy* 714.00 717.00
12:02:32 - 25-Apr-24 715.6944 1,262 Buy* 714.00 717.00
12:02:05 - 25-Apr-24 716.6369 2,776 Buy* 714.00 717.00
11:52:43 - 25-Apr-24 715.691 54 Buy* 714.00 717.00
11:42:05 - 25-Apr-24 716.00 273 Buy* 714.00 717.00
11:33:19 - 25-Apr-24 717.00 3 Buy* 715.00 717.00
11:33:07 - 25-Apr-24 716.127 14 Buy* 715.00 717.00
11:31:56 - 25-Apr-24 717.00 11 Buy* 715.00 717.00
11:22:51 - 25-Apr-24 716.94 1 Buy* 714.00 717.00
11:21:53 - 25-Apr-24 716.85 48 Buy* 714.00 717.00
11:19:34 - 25-Apr-24 715.00 2 Sell* 715.00 717.00
11:18:11 - 25-Apr-24 716.00 250 Buy* 714.00 717.00
11:16:03 - 25-Apr-24 714.00 7 Sell* 714.00 717.00
11:12:05 - 25-Apr-24 716.00 416 Buy* 714.00 717.00
11:07:58 - 25-Apr-24 715.677 4,300 Buy* 714.00 717.00
10:53:47 - 25-Apr-24 715.4802 69 Sell* 714.00 717.00
10:50:41 - 25-Apr-24 716.00 5,000 Buy* 714.00 717.00
10:49:13 - 25-Apr-24 715.6944 1,520 Buy* 714.00 717.00
10:48:50 - 25-Apr-24 716.00 4,524 Buy* 714.00 717.00
10:45:38 - 25-Apr-24 716.00 2,500 Buy* 714.00 717.00
10:45:24 - 25-Apr-24 715.691 1,119 Buy* 714.00 717.00
10:45:25 - 25-Apr-24 716.00 1,119 Buy* 714.00 717.00
10:42:06 - 25-Apr-24 715.6944 143 Buy* 714.00 717.00
10:39:13 - 25-Apr-24 716.00 5,000 Buy* 714.00 717.00
10:36:59 - 25-Apr-24 716.00 5,000 Buy* 714.00 717.00
10:16:54 - 25-Apr-24 715.691 1,403 Buy* 714.00 717.00
10:13:05 - 25-Apr-24 716.00 5,000 Unknown* 715.00 717.00
10:11:50 - 25-Apr-24 716.00 90 Sell* 716.00 718.00
10:10:08 - 25-Apr-24 717.00 236 Sell* 716.00 718.00
10:09:35 - 25-Apr-24 717.25 9,790 Sell* 717.00 718.00
09:44:44 - 25-Apr-24 717.56 1 Buy* 717.00 718.00
09:42:18 - 25-Apr-24 717.88 1,392 Buy* 717.00 718.00
09:41:13 - 25-Apr-24 717.56 753 Buy* 717.00 718.00
09:39:19 - 25-Apr-24 718.1222 350 Buy* 717.00 719.00
09:30:04 - 25-Apr-24 718.00 5,000 Unknown* 717.00 719.00
09:28:27 - 25-Apr-24 718.12 2,909 Buy* 717.00 719.00
09:23:17 - 25-Apr-24 717.9888 500 Sell* 717.00 719.00
09:20:47 - 25-Apr-24 718.12 300 Buy* 717.00 719.00
09:12:04 - 25-Apr-24 718.1222 1,664 Buy* 717.00 719.00
09:11:50 - 25-Apr-24 718.12 244 Buy* 717.00 719.00
09:11:50 - 25-Apr-24 717.9204 242 Sell* 717.00 719.00
09:04:47 - 25-Apr-24 718.1222 1,778 Buy* 717.00 719.00
08:59:40 - 25-Apr-24 717.50 7,656 Sell* 717.00 719.00
08:58:17 - 25-Apr-24 717.88 278 Buy* 717.00 718.00
08:51:36 - 25-Apr-24 717.00 50 Sell* 717.00 718.00
08:51:36 - 25-Apr-24 717.00 43 Sell* 717.00 718.00
08:45:11 - 25-Apr-24 717.76 650 Buy* 716.00 718.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.