Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 675.00 | 675.00 | 675.00 | 675.00 | 2,170 |
| 2024-04-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-04-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-04-23 | 675.00 | 675.00 | 675.00 | 675.00 | 1,042 |
| 2024-04-22 | 675.00 | 675.00 | 675.00 | 675.00 | 971 |
| 2024-04-19 | 630.00 | 675.00 | 630.00 | 675.00 | 2,970 |
| 2024-04-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-04-17 | 630.00 | 630.00 | 630.00 | 630.00 | 2,180 |
| 2024-04-16 | 630.00 | 630.00 | 630.00 | 630.00 | 440 |
| 2024-04-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-04-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-04-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-04-10 | 630.00 | 630.00 | 630.00 | 630.00 | 2,142 |
| 2024-04-09 | 650.00 | 650.00 | 630.00 | 630.00 | 2,652 |
| 2024-04-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-04-05 | 650.00 | 650.00 | 650.00 | 650.00 | 4 |
| 2024-04-04 | 650.00 | 650.00 | 650.00 | 650.00 | 300 |
| 2024-04-03 | 650.00 | 650.00 | 650.00 | 650.00 | 99 |
| 2024-04-02 | 650.00 | 650.00 | 650.00 | 650.00 | 81 |
| 2024-04-01 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-03-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-03-28 | 650.00 | 650.00 | 650.00 | 650.00 | 800 |
| 2024-03-27 | 655.00 | 655.00 | 650.00 | 650.00 | 200 |
| 2024-03-26 | 655.00 | 655.00 | 655.00 | 655.00 | 30,270 |
| 2024-03-25 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2024-03-22 | 655.00 | 655.00 | 655.00 | 655.00 | 357 |
| 2024-03-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2024-03-20 | 675.00 | 675.00 | 655.00 | 655.00 | 0 |
| 2024-03-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-03-18 | 702.50 | 702.50 | 675.00 | 675.00 | 1,000 |
| 2024-03-15 | 705.00 | 705.00 | 700.00 | 702.50 | 361 |
| 2024-03-14 | 705.00 | 705.00 | 705.00 | 705.00 | 75 |
| 2024-03-13 | 670.00 | 705.00 | 670.00 | 705.00 | 1,657 |
| 2024-03-12 | 670.00 | 670.00 | 670.00 | 670.00 | 3 |
| 2024-03-11 | 665.00 | 670.00 | 665.00 | 670.00 | 0 |
| 2024-03-08 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2024-03-07 | 665.00 | 665.00 | 665.00 | 665.00 | 700 |
| 2024-03-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2024-03-05 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2024-03-04 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2024-03-01 | 665.00 | 665.00 | 665.00 | 665.00 | 200 |
| 2024-02-29 | 675.00 | 675.00 | 650.00 | 665.00 | 500 |
| 2024-02-28 | 675.00 | 675.00 | 675.00 | 675.00 | 12 |
| 2024-02-27 | 675.00 | 675.00 | 675.00 | 675.00 | 250 |
| 2024-02-26 | 655.00 | 675.00 | 655.00 | 675.00 | 2,436 |
| 2024-02-23 | 630.00 | 640.00 | 630.00 | 640.00 | 1,177 |
| 2024-02-22 | 625.00 | 630.00 | 625.00 | 630.00 | 10,940 |
| 2024-02-21 | 625.00 | 625.00 | 625.00 | 625.00 | 300 |
| 2024-02-20 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2024-02-19 | 625.00 | 625.00 | 625.00 | 625.00 | 1,921 |
| 2024-02-16 | 625.00 | 625.00 | 625.00 | 625.00 | 600 |
| 2024-02-15 | 625.00 | 625.00 | 625.00 | 625.00 | 411 |
| 2024-02-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2024-02-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2024-02-12 | 625.00 | 625.00 | 625.00 | 625.00 | 3,898 |
| 2024-02-09 | 625.00 | 625.00 | 625.00 | 625.00 | 350 |
| 2024-02-08 | 625.00 | 625.00 | 625.00 | 625.00 | 2,500 |
| 2024-02-07 | 625.00 | 625.00 | 625.00 | 625.00 | 3,279 |
| 2024-02-06 | 625.00 | 625.00 | 625.00 | 625.00 | 200 |
| 2024-02-05 | 625.00 | 625.00 | 625.00 | 625.00 | 3,701 |
| 2024-02-02 | 610.00 | 625.00 | 610.00 | 625.00 | 1,515 |
| 2024-02-01 | 590.00 | 595.00 | 590.00 | 595.00 | 1,559 |
| 2024-01-31 | 590.00 | 590.00 | 590.00 | 590.00 | 997 |
| 2024-01-30 | 590.00 | 590.00 | 590.00 | 590.00 | 1,238 |
| 2024-01-29 | 590.00 | 590.00 | 590.00 | 590.00 | 360 |
| 2024-01-26 | 585.00 | 590.00 | 585.00 | 585.00 | 2,000 |
| 2024-01-25 | 585.00 | 585.00 | 585.00 | 585.00 | 335 |
| 2024-01-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-23 | 585.00 | 585.00 | 585.00 | 585.00 | 3,000 |
| 2024-01-22 | 585.00 | 585.00 | 585.00 | 585.00 | 3,271 |
| 2024-01-19 | 585.00 | 585.00 | 585.00 | 585.00 | 1,674 |
| 2024-01-18 | 585.00 | 585.00 | 585.00 | 585.00 | 1,370 |
| 2024-01-17 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-16 | 585.00 | 585.00 | 585.00 | 585.00 | 2,388 |
| 2024-01-15 | 585.00 | 585.00 | 585.00 | 585.00 | 1,600 |
| 2024-01-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-11 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-10 | 585.00 | 585.00 | 585.00 | 585.00 | 2,500 |
| 2024-01-09 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-08 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-05 | 585.00 | 585.00 | 585.00 | 585.00 | 5 |
| 2024-01-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-03 | 575.00 | 585.00 | 575.00 | 585.00 | 500 |
| 2024-01-02 | 575.00 | 575.00 | 575.00 | 575.00 | 1,686 |
| 2024-01-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-27 | 575.00 | 575.00 | 575.00 | 575.00 | 80 |
| 2023-12-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-22 | 575.00 | 575.00 | 575.00 | 575.00 | 100 |
| 2023-12-21 | 575.00 | 575.00 | 575.00 | 575.00 | 5,461 |
| 2023-12-20 | 575.00 | 575.00 | 575.00 | 575.00 | 700 |
| 2023-12-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-18 | 575.00 | 575.00 | 575.00 | 575.00 | 2,770 |
| 2023-12-15 | 575.00 | 575.00 | 575.00 | 575.00 | 80 |
| 2023-12-14 | 575.00 | 575.00 | 570.00 | 575.00 | 4,500 |
| 2023-12-13 | 575.00 | 575.00 | 575.00 | 575.00 | 2,500 |
| 2023-12-12 | 575.00 | 575.00 | 575.00 | 575.00 | 4 |
| 2023-12-11 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-07 | 575.00 | 575.00 | 575.00 | 575.00 | 104 |
| 2023-12-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-12-04 | 545.00 | 575.00 | 545.00 | 575.00 | 4,170 |
| 2023-12-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-30 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-29 | 545.00 | 545.00 | 545.00 | 545.00 | 2,188 |
| 2023-11-28 | 545.00 | 545.00 | 545.00 | 545.00 | 1,000 |
| 2023-11-27 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-24 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-23 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-22 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-21 | 545.00 | 545.00 | 545.00 | 545.00 | 650 |
| 2023-11-20 | 545.00 | 545.00 | 545.00 | 545.00 | 4,250 |
| 2023-11-17 | 545.00 | 550.00 | 545.00 | 545.00 | 835 |
| 2023-11-16 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-11-15 | 545.00 | 545.00 | 545.00 | 545.00 | 26 |
| 2023-11-14 | 575.00 | 550.00 | 550.00 | 550.00 | 5,544 |
| 2023-11-13 | 575.00 | 575.00 | 575.00 | 575.00 | 142 |
| 2023-11-10 | 575.00 | 575.00 | 575.00 | 575.00 | 804 |
| 2023-11-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-11-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-11-07 | 575.00 | 575.00 | 575.00 | 575.00 | 4 |
| 2023-11-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-11-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-11-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-11-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-31 | 575.00 | 575.00 | 575.00 | 575.00 | 700 |
| 2023-10-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-25 | 575.00 | 575.00 | 575.00 | 575.00 | 1,060 |
| 2023-10-24 | 575.00 | 575.00 | 575.00 | 575.00 | 752 |
| 2023-10-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-19 | 575.00 | 575.00 | 575.00 | 575.00 | 2,492 |
| 2023-10-18 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-10-13 | 585.00 | 585.00 | 570.00 | 575.00 | 1,037 |
| 2023-10-12 | 590.00 | 590.00 | 585.00 | 585.00 | 1,000 |
| 2023-10-11 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-10-10 | 590.00 | 595.00 | 590.00 | 590.00 | 0 |
| 2023-10-09 | 590.00 | 595.00 | 590.00 | 590.00 | 0 |
| 2023-10-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-10-05 | 590.00 | 590.00 | 590.00 | 590.00 | 6 |
| 2023-10-04 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-10-03 | 580.00 | 590.00 | 580.00 | 590.00 | 850 |
| 2023-10-02 | 580.00 | 580.00 | 580.00 | 580.00 | 150 |
| 2023-09-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-09-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-09-27 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-09-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-09-25 | 580.00 | 580.00 | 580.00 | 580.00 | 215 |
| 2023-09-22 | 580.00 | 580.00 | 580.00 | 580.00 | 590 |
| 2023-09-21 | 590.00 | 590.00 | 580.00 | 580.00 | 100 |
| 2023-09-20 | 575.00 | 580.00 | 575.00 | 580.00 | 470 |
| 2023-09-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-09-18 | 575.00 | 575.00 | 575.00 | 575.00 | 200 |
| 2023-09-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-09-14 | 575.00 | 575.00 | 575.00 | 575.00 | 6 |
| 2023-09-13 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-09-12 | 575.00 | 575.00 | 575.00 | 575.00 | 34 |
| 2023-09-11 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-09-08 | 575.00 | 575.00 | 575.00 | 575.00 | 42 |
| 2023-09-07 | 575.00 | 575.00 | 575.00 | 575.00 | 6 |
| 2023-09-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-09-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-09-04 | 575.00 | 575.00 | 575.00 | 575.00 | 170 |
| 2023-09-01 | 575.00 | 575.00 | 575.00 | 575.00 | 100 |
| 2023-08-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-30 | 575.00 | 575.00 | 575.00 | 575.00 | 237 |
| 2023-08-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-21 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-18 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-17 | 575.00 | 575.00 | 575.00 | 575.00 | 6 |
| 2023-08-16 | 575.00 | 575.00 | 575.00 | 575.00 | 35 |
| 2023-08-15 | 557.50 | 575.00 | 557.50 | 575.00 | 28,046 |
| 2023-08-14 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-08-11 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-08-10 | 557.50 | 575.00 | 575.00 | 557.50 | 5,342 |
| 2023-08-09 | 565.00 | 565.00 | 557.50 | 557.50 | 11,188 |
| 2023-08-08 | 565.00 | 565.00 | 565.00 | 565.00 | 2,000 |
| 2023-08-07 | 565.00 | 565.00 | 565.00 | 565.00 | 3,891 |
| 2023-08-04 | 565.00 | 580.00 | 580.00 | 565.00 | 100 |
| 2023-08-03 | 575.00 | 575.00 | 565.00 | 565.00 | 5,731 |
| 2023-08-02 | 610.00 | 610.00 | 575.00 | 575.00 | 2,450 |
| 2023-08-01 | 625.00 | 610.00 | 595.00 | 610.00 | 2,281 |
| 2023-07-31 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-28 | 625.00 | 610.00 | 610.00 | 625.00 | 600 |
| 2023-07-27 | 625.00 | 610.00 | 610.00 | 610.00 | 100 |
| 2023-07-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-25 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-24 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-21 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-20 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-19 | 625.00 | 625.00 | 625.00 | 625.00 | 64 |
| 2023-07-18 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-17 | 610.00 | 625.00 | 610.00 | 625.00 | 2,526 |
| 2023-07-14 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-07-13 | 610.00 | 610.00 | 610.00 | 610.00 | 625 |
| 2023-07-12 | 610.00 | 610.00 | 610.00 | 610.00 | 100 |
| 2023-07-11 | 585.00 | 610.00 | 585.00 | 610.00 | 0 |
| 2023-07-10 | 610.00 | 610.00 | 585.00 | 585.00 | 100 |
| 2023-07-07 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-07-06 | 610.00 | 610.00 | 610.00 | 610.00 | 100 |
| 2023-07-05 | 610.00 | 610.00 | 610.00 | 610.00 | 200 |
| 2023-07-04 | 610.00 | 610.00 | 610.00 | 610.00 | 184 |
| 2023-07-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-06-30 | 610.00 | 610.00 | 610.00 | 610.00 | 30,000 |
| 2023-06-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-06-28 | 610.00 | 610.00 | 610.00 | 610.00 | 60 |
| 2023-06-27 | 610.00 | 610.00 | 610.00 | 610.00 | 787 |
| 2023-06-26 | 625.00 | 625.00 | 610.00 | 610.00 | 1,842 |
| 2023-06-23 | 625.00 | 625.00 | 625.00 | 625.00 | 250 |
| 2023-06-22 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-06-21 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-06-20 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-06-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-06-16 | 620.00 | 625.00 | 620.00 | 625.00 | 1,501 |
| 2023-06-15 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-06-14 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-06-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-06-12 | 645.00 | 645.00 | 620.00 | 620.00 | 0 |
| 2023-06-09 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-06-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-06-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-06-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-06-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-06-02 | 625.00 | 645.00 | 625.00 | 645.00 | 1,403 |
| 2023-06-01 | 625.00 | 625.00 | 625.00 | 625.00 | 69 |
| 2023-05-31 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-05-30 | 625.00 | 625.00 | 625.00 | 625.00 | 324 |
| 2023-05-29 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-05-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-05-25 | 650.00 | 650.00 | 625.00 | 625.00 | 1,127 |
| 2023-05-24 | 650.00 | 650.00 | 650.00 | 650.00 | 869 |
| 2023-05-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-18 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 7 |
| 2023-05-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-12 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-10 | 650.00 | 650.00 | 650.00 | 650.00 | 495 |
| 2023-05-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-05 | 650.00 | 650.00 | 650.00 | 650.00 | 608 |
| 2023-05-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-02 | 625.00 | 650.00 | 625.00 | 650.00 | 1,849 |
| 2023-05-01 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-25 | 625.00 | 625.00 | 625.00 | 625.00 | 500 |
| 2023-04-24 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-21 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-20 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-18 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-17 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-14 | 625.00 | 625.00 | 625.00 | 625.00 | 1,200 |
| 2023-04-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-12 | 625.00 | 625.00 | 625.00 | 625.00 | 795 |
| 2023-04-11 | 625.00 | 625.00 | 625.00 | 625.00 | 350 |
| 2023-04-10 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-07 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-04-06 | 640.00 | 640.00 | 625.00 | 625.00 | 5,107 |
| 2023-04-05 | 640.00 | 640.00 | 640.00 | 640.00 | 2,150 |
| 2023-04-04 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-04-03 | 640.00 | 640.00 | 640.00 | 640.00 | 750 |
| 2023-03-31 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-03-30 | 615.00 | 640.00 | 615.00 | 640.00 | 2,470 |
| 2023-03-29 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-03-28 | 630.00 | 630.00 | 615.00 | 615.00 | 0 |
| 2023-03-27 | 630.00 | 630.00 | 630.00 | 630.00 | 918 |
| 2023-03-24 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-03-23 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-03-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-03-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-03-20 | 630.00 | 630.00 | 630.00 | 630.00 | 1,054 |
| 2023-03-17 | 615.00 | 630.00 | 615.00 | 630.00 | 3,000 |
| 2023-03-16 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-03-15 | 615.00 | 615.00 | 612.50 | 615.00 | 0 |
| 2023-03-14 | 615.00 | 615.00 | 615.00 | 615.00 | 1,620 |
| 2023-03-13 | 615.00 | 615.00 | 615.00 | 615.00 | 364 |
| 2023-03-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-03-09 | 670.00 | 670.00 | 615.00 | 615.00 | 5,417 |
| 2023-03-08 | 700.00 | 700.00 | 670.00 | 670.00 | 0 |
| 2023-03-07 | 700.00 | 700.00 | 700.00 | 700.00 | 883 |
| 2023-03-06 | 657.50 | 700.00 | 657.50 | 700.00 | 835 |
| 2023-03-03 | 632.50 | 657.50 | 632.50 | 657.50 | 2,540 |
| 2023-03-02 | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 2023-03-01 | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 2023-02-28 | 625.00 | 632.50 | 625.00 | 632.50 | 2,070 |
| 2023-02-27 | 632.50 | 632.50 | 625.00 | 625.00 | 75 |
| 2023-02-24 | 632.50 | 632.50 | 632.50 | 632.50 | 3,861 |
| 2023-02-23 | 625.00 | 632.50 | 625.00 | 632.50 | 3,424 |
| 2023-02-22 | 620.00 | 625.00 | 620.00 | 625.00 | 2,519 |
| 2023-02-21 | 605.00 | 620.00 | 605.00 | 620.00 | 2,221 |
| 2023-02-20 | 605.00 | 605.00 | 605.00 | 605.00 | 2,844 |
| 2023-02-17 | 605.00 | 605.00 | 605.00 | 605.00 | 1,514 |
| 2023-02-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-02-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-02-14 | 585.00 | 605.00 | 585.00 | 605.00 | 0 |
| 2023-02-13 | 575.00 | 585.00 | 575.00 | 585.00 | 250 |
| 2023-02-10 | 575.00 | 575.00 | 575.00 | 575.00 | 1,000 |
| 2023-02-09 | 620.00 | 620.00 | 575.00 | 575.00 | 0 |
| 2023-02-08 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-02-07 | 620.00 | 620.00 | 620.00 | 620.00 | 300 |
| 2023-02-06 | 605.00 | 620.00 | 605.00 | 620.00 | 985 |
| 2023-02-03 | 605.00 | 605.00 | 605.00 | 605.00 | 310 |
| 2023-02-02 | 605.00 | 605.00 | 605.00 | 605.00 | 1,500 |
| 2023-02-01 | 595.00 | 605.00 | 595.00 | 605.00 | 2,305 |
| 2023-01-31 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-01-30 | 575.00 | 595.00 | 575.00 | 595.00 | 2,000 |
| 2023-01-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-01-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-01-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-01-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-01-23 | 575.00 | 575.00 | 575.00 | 575.00 | 3,400 |
| 2023-01-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-01-19 | 575.00 | 575.00 | 575.00 | 575.00 | 2,223 |
| 2023-01-18 | 630.00 | 630.00 | 575.00 | 575.00 | 4,150 |
| 2023-01-17 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-01-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-01-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-01-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-01-11 | 635.00 | 635.00 | 630.00 | 630.00 | 1,830 |
| 2023-01-10 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-01-09 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-01-06 | 635.00 | 635.00 | 635.00 | 635.00 | 927 |
| 2023-01-05 | 625.00 | 635.00 | 625.00 | 635.00 | 0 |
| 2023-01-04 | 625.00 | 625.00 | 625.00 | 625.00 | 7 |
| 2023-01-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-01-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-30 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-29 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-23 | 625.00 | 625.00 | 625.00 | 625.00 | 4,123 |
| 2022-12-22 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-21 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-20 | 625.00 | 625.00 | 625.00 | 625.00 | 5,300 |
| 2022-12-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-16 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-15 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-13 | 672.50 | 672.50 | 625.00 | 625.00 | 4,267 |
| 2022-12-12 | 672.50 | 672.50 | 672.50 | 672.50 | 219 |
| 2022-12-09 | 672.50 | 672.50 | 672.50 | 672.50 | 0 |
| 2022-12-08 | 695.00 | 695.00 | 672.50 | 672.50 | 528 |
| 2022-12-07 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-12-06 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-12-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-12-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-12-01 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-11-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-11-29 | 705.00 | 705.00 | 695.00 | 695.00 | 1,771 |
| 2022-11-28 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-24 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-21 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-17 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-16 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-15 | 705.00 | 705.00 | 705.00 | 705.00 | 270 |
| 2022-11-14 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-11 | 705.00 | 705.00 | 705.00 | 705.00 | 26,128 |
| 2022-11-10 | 705.00 | 705.00 | 705.00 | 705.00 | 804 |
| 2022-11-09 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-08 | 705.00 | 705.00 | 705.00 | 705.00 | 6,867 |
| 2022-11-07 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-11-04 | 710.00 | 710.00 | 705.00 | 705.00 | 151 |
| 2022-11-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-11-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-11-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-10-31 | 720.00 | 720.00 | 710.00 | 710.00 | 576 |
| 2022-10-28 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2022-10-27 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2022-10-26 | 660.00 | 730.00 | 660.00 | 720.00 | 4,142 |
| 2022-10-25 | 620.00 | 660.00 | 620.00 | 660.00 | 2,471 |
| 2022-10-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-10-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-10-20 | 595.00 | 620.00 | 595.00 | 620.00 | 1,000 |
| 2022-10-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-10-18 | 585.00 | 595.00 | 585.00 | 595.00 | 500 |
| 2022-10-17 | 575.00 | 585.00 | 575.00 | 585.00 | 2,975 |
| 2022-10-14 | 575.00 | 575.00 | 575.00 | 575.00 | 534 |
| 2022-10-13 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-10-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-10-11 | 565.00 | 575.00 | 565.00 | 575.00 | 1,000 |
| 2022-10-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-10-07 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-10-06 | 565.00 | 565.00 | 565.00 | 565.00 | 250 |
| 2022-10-05 | 565.00 | 565.00 | 565.00 | 565.00 | 6,919 |
| 2022-10-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-10-03 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-30 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-23 | 565.00 | 565.00 | 530.00 | 565.00 | 0 |
| 2022-09-22 | 565.00 | 565.00 | 565.00 | 565.00 | 2,004 |
| 2022-09-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-20 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-16 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-14 | 565.00 | 565.00 | 565.00 | 565.00 | 143 |
| 2022-09-13 | 565.00 | 565.00 | 565.00 | 565.00 | 27 |
| 2022-09-12 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-09 | 565.00 | 565.00 | 565.00 | 565.00 | 12 |
| 2022-09-08 | 565.00 | 565.00 | 565.00 | 565.00 | 1,665 |
| 2022-09-07 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-06 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-05 | 565.00 | 565.00 | 565.00 | 565.00 | 1 |
| 2022-09-02 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-09-01 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-08-31 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-08-30 | 565.00 | 565.00 | 565.00 | 565.00 | 25 |
| 2022-08-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-08-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-08-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-08-24 | 565.00 | 565.00 | 565.00 | 565.00 | 2,500 |
| 2022-08-23 | 565.00 | 565.00 | 565.00 | 565.00 | 310 |
| 2022-08-22 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-08-19 | 530.00 | 565.00 | 530.00 | 565.00 | 2,909 |
| 2022-08-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-08-17 | 530.00 | 530.00 | 530.00 | 530.00 | 4,545 |
| 2022-08-16 | 530.00 | 530.00 | 530.00 | 530.00 | 5,008 |
| 2022-08-15 | 555.00 | 555.00 | 530.00 | 530.00 | 6,100 |
| 2022-08-12 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-11 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-10 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-09 | 555.00 | 555.00 | 555.00 | 555.00 | 800 |
| 2022-08-08 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-05 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-03 | 555.00 | 555.00 | 555.00 | 555.00 | 779 |
| 2022-08-02 | 555.00 | 555.00 | 555.00 | 555.00 | 1,625 |
| 2022-08-01 | 555.00 | 555.00 | 510.00 | 555.00 | 0 |
| 2022-07-29 | 555.00 | 555.00 | 555.00 | 555.00 | 600 |
| 2022-07-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-22 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-21 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-20 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-18 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-15 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-14 | 555.00 | 555.00 | 555.00 | 555.00 | 1,100 |
| 2022-07-13 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-12 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-11 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-07-08 | 540.00 | 555.00 | 540.00 | 555.00 | 1,780 |
| 2022-07-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-07-06 | 540.00 | 540.00 | 540.00 | 540.00 | 3,142 |
| 2022-07-05 | 540.00 | 540.00 | 540.00 | 540.00 | 4,500 |
| 2022-07-04 | 540.00 | 540.00 | 540.00 | 540.00 | 2,500 |
| 2022-07-01 | 540.00 | 540.00 | 540.00 | 540.00 | 974 |
| 2022-06-30 | 575.00 | 575.00 | 540.00 | 540.00 | 1,785 |
| 2022-06-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-24 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-21 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-20 | 575.00 | 575.00 | 575.00 | 575.00 | 302 |
| 2022-06-17 | 575.00 | 575.00 | 575.00 | 575.00 | 250 |
| 2022-06-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-15 | 575.00 | 575.00 | 575.00 | 575.00 | 2,586 |
| 2022-06-14 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-13 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-10 | 590.00 | 595.00 | 585.00 | 585.00 | 9,104 |
| 2022-06-09 | 595.00 | 595.00 | 590.00 | 590.00 | 7,327 |
| 2022-06-08 | 605.00 | 610.00 | 605.00 | 610.00 | 60 |
| 2022-06-07 | 650.00 | 650.00 | 605.00 | 605.00 | 4,030 |
| 2022-06-06 | 655.00 | 655.00 | 650.00 | 650.00 | 1,300 |
| 2022-06-03 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-06-02 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-06-01 | 660.00 | 660.00 | 640.00 | 655.00 | 0 |
| 2022-05-31 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-27 | 730.00 | 730.00 | 730.00 | 730.00 | 101 |
| 2022-05-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-20 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-19 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-17 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-13 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-12 | 730.00 | 730.00 | 730.00 | 730.00 | 800 |
| 2022-05-11 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-10 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-09 | 730.00 | 730.00 | 730.00 | 730.00 | 2,000 |
| 2022-05-06 | 730.00 | 730.00 | 730.00 | 730.00 | 40 |
| 2022-05-05 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-04 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-27 | 730.00 | 730.00 | 730.00 | 730.00 | 1,738 |
| 2022-04-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-25 | 730.00 | 730.00 | 730.00 | 730.00 | 501 |
| 2022-04-22 | 730.00 | 730.00 | 730.00 | 730.00 | 717 |
| 2022-04-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-20 | 730.00 | 730.00 | 730.00 | 730.00 | 2,000 |
| 2022-04-19 | 730.00 | 730.00 | 730.00 | 730.00 | 737 |
| 2022-04-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-13 | 730.00 | 730.00 | 730.00 | 730.00 | 3,044 |
| 2022-04-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-11 | 730.00 | 730.00 | 730.00 | 730.00 | 76 |
| 2022-04-08 | 730.00 | 730.00 | 730.00 | 730.00 | 1,850 |
| 2022-04-07 | 730.00 | 730.00 | 730.00 | 730.00 | 3 |
| 2022-04-06 | 730.00 | 730.00 | 730.00 | 730.00 | 3,350 |
| 2022-04-05 | 705.00 | 730.00 | 705.00 | 730.00 | 2,130 |
| 2022-04-04 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-04-01 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-03-31 | 725.00 | 725.00 | 705.00 | 705.00 | 688 |
| 2022-03-30 | 725.00 | 725.00 | 725.00 | 725.00 | 258 |
| 2022-03-29 | 725.00 | 725.00 | 725.00 | 725.00 | 303 |
| 2022-03-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-03-25 | 725.00 | 725.00 | 725.00 | 725.00 | 2,500 |
| 2022-03-24 | 725.00 | 725.00 | 725.00 | 725.00 | 300 |
| 2022-03-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-03-22 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-03-21 | 715.00 | 725.00 | 715.00 | 725.00 | 1,350 |
| 2022-03-18 | 715.00 | 715.00 | 715.00 | 715.00 | 66 |
| 2022-03-17 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-03-16 | 715.00 | 715.00 | 715.00 | 715.00 | 1,250 |
| 2022-03-15 | 715.00 | 715.00 | 715.00 | 715.00 | 1,500 |
| 2022-03-14 | 690.00 | 690.00 | 690.00 | 690.00 | 2,400 |
| 2022-03-11 | 690.00 | 690.00 | 690.00 | 690.00 | 806 |
| 2022-03-10 | 690.00 | 690.00 | 690.00 | 690.00 | 3,085 |
| 2022-03-09 | 700.00 | 700.00 | 690.00 | 690.00 | 2,058 |
| 2022-03-08 | 700.00 | 700.00 | 690.00 | 690.00 | 4,617 |
| 2022-03-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-03-04 | 735.00 | 735.00 | 700.00 | 700.00 | 1,575 |
| 2022-03-03 | 750.00 | 750.00 | 735.00 | 735.00 | 2,502 |
| 2022-03-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-03-01 | 750.00 | 750.00 | 750.00 | 750.00 | 500 |
| 2022-02-28 | 750.00 | 750.00 | 750.00 | 750.00 | 66 |
| 2022-02-25 | 750.00 | 750.00 | 750.00 | 750.00 | 9 |
| 2022-02-24 | 750.00 | 750.00 | 750.00 | 750.00 | 1,420 |
| 2022-02-23 | 765.00 | 765.00 | 755.00 | 755.00 | 2,715 |
| 2022-02-22 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-02-21 | 765.00 | 765.00 | 765.00 | 765.00 | 5 |
| 2022-02-18 | 765.00 | 765.00 | 765.00 | 765.00 | 4,000 |
| 2022-02-17 | 765.00 | 765.00 | 765.00 | 765.00 | 2,401 |
| 2022-02-16 | 765.00 | 765.00 | 765.00 | 765.00 | 2,900 |
| 2022-02-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-02-14 | 765.00 | 765.00 | 765.00 | 765.00 | 2,768 |
| 2022-02-11 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-02-10 | 765.00 | 765.00 | 765.00 | 765.00 | 2 |
| 2022-02-09 | 765.00 | 765.00 | 765.00 | 765.00 | 150 |
| 2022-02-08 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-02-07 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-02-04 | 775.00 | 775.00 | 765.00 | 765.00 | 2,138 |
| 2022-02-03 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2022-02-02 | 755.00 | 775.00 | 755.00 | 775.00 | 2,033 |
| 2022-02-01 | 745.00 | 755.00 | 745.00 | 755.00 | 2,000 |
| 2022-01-31 | 745.00 | 745.00 | 745.00 | 745.00 | 137 |
| 2022-01-28 | 745.00 | 745.00 | 745.00 | 745.00 | 6,147 |
| 2022-01-27 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-01-26 | 745.00 | 745.00 | 745.00 | 745.00 | 296 |
| 2022-01-25 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-01-24 | 745.00 | 745.00 | 745.00 | 745.00 | 2 |
| 2022-01-21 | 745.00 | 745.00 | 745.00 | 745.00 | 904 |
| 2022-01-20 | 745.00 | 745.00 | 745.00 | 745.00 | 258 |
| 2022-01-19 | 745.00 | 745.00 | 745.00 | 745.00 | 1,000 |
| 2022-01-18 | 745.00 | 745.00 | 745.00 | 745.00 | 2,261 |
| 2022-01-17 | 725.00 | 745.00 | 725.00 | 745.00 | 775 |
| 2022-01-14 | 725.00 | 725.00 | 725.00 | 725.00 | 2,500 |
| 2022-01-13 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-01-12 | 725.00 | 725.00 | 725.00 | 725.00 | 265 |
| 2022-01-11 | 725.00 | 725.00 | 725.00 | 725.00 | 1,332 |
| 2022-01-10 | 725.00 | 725.00 | 725.00 | 725.00 | 1,200 |
| 2022-01-07 | 690.00 | 725.00 | 690.00 | 725.00 | 5,702 |
| 2022-01-06 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-01-05 | 670.00 | 690.00 | 670.00 | 690.00 | 453 |
| 2022-01-04 | 655.00 | 670.00 | 655.00 | 670.00 | 0 |
| 2022-01-03 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2021-12-31 | 645.00 | 655.00 | 645.00 | 655.00 | 143 |
| 2021-12-30 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-12-29 | 645.00 | 645.00 | 645.00 | 645.00 | 7,600 |
| 2021-12-28 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-12-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-12-24 | 645.00 | 645.00 | 645.00 | 645.00 | 1,500 |
| 2021-12-23 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-12-22 | 645.00 | 645.00 | 645.00 | 645.00 | 29 |
| 2021-12-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-12-20 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-12-17 | 635.00 | 645.00 | 635.00 | 645.00 | 2,250 |
| 2021-12-16 | 615.00 | 647.50 | 615.00 | 635.00 | 2,157 |
| 2021-12-15 | 615.00 | 615.00 | 615.00 | 615.00 | 2,000 |
| 2021-12-14 | 615.00 | 615.00 | 615.00 | 615.00 | 7,000 |
| 2021-12-13 | 630.00 | 630.00 | 615.00 | 615.00 | 1,000 |
| 2021-12-10 | 630.00 | 630.00 | 630.00 | 630.00 | 1,800 |
| 2021-12-09 | 625.00 | 630.00 | 625.00 | 630.00 | 500 |
| 2021-12-08 | 625.00 | 625.00 | 625.00 | 625.00 | 3,250 |
| 2021-12-07 | 635.00 | 635.00 | 625.00 | 635.00 | 3,742 |
| 2021-12-06 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-12-03 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-12-02 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-12-01 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-11-30 | 635.00 | 635.00 | 635.00 | 635.00 | 1,100 |
| 2021-11-29 | 625.00 | 645.00 | 625.00 | 635.00 | 1,837 |
| 2021-11-26 | 625.00 | 625.00 | 600.00 | 625.00 | 0 |
| 2021-11-25 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-11-24 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-11-23 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-11-22 | 635.00 | 635.00 | 625.00 | 625.00 | 200 |
| 2021-11-19 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-11-18 | 635.00 | 635.00 | 635.00 | 635.00 | 626 |
| 2021-11-17 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-11-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-11-15 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-11-12 | 635.00 | 635.00 | 635.00 | 635.00 | 1,133 |
| 2021-11-11 | 595.00 | 635.00 | 595.00 | 635.00 | 1,290 |
| 2021-11-10 | 595.00 | 595.00 | 595.00 | 595.00 | 200 |
| 2021-11-09 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2021-11-08 | 560.00 | 595.00 | 560.00 | 595.00 | 1,605 |
| 2021-11-05 | 560.00 | 560.00 | 560.00 | 560.00 | 300 |
| 2021-11-04 | 560.00 | 560.00 | 560.00 | 560.00 | 425 |
| 2021-11-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-11-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-11-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-28 | 560.00 | 560.00 | 560.00 | 560.00 | 180 |
| 2021-10-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-25 | 560.00 | 560.00 | 560.00 | 560.00 | 864 |
| 2021-10-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-21 | 560.00 | 560.00 | 560.00 | 560.00 | 704 |
| 2021-10-20 | 560.00 | 560.00 | 560.00 | 560.00 | 765 |
| 2021-10-19 | 560.00 | 560.00 | 560.00 | 560.00 | 2,170 |
| 2021-10-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-13 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-10-12 | 545.00 | 560.00 | 545.00 | 560.00 | 4,891 |
| 2021-10-11 | 575.00 | 575.00 | 545.00 | 545.00 | 3,800 |
| 2021-10-08 | 575.00 | 575.00 | 575.00 | 575.00 | 102 |
| 2021-10-07 | 550.00 | 575.00 | 550.00 | 575.00 | 5,486 |
| 2021-10-06 | 617.50 | 617.50 | 525.00 | 550.00 | 6,900 |
| 2021-10-05 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2021-10-04 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2021-10-01 | 617.50 | 617.50 | 617.50 | 617.50 | 120 |
| 2021-09-30 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2021-09-29 | 617.50 | 617.50 | 617.50 | 617.50 | 567 |
| 2021-09-28 | 617.50 | 617.50 | 617.50 | 617.50 | 719 |
| 2021-09-27 | 612.50 | 617.50 | 612.50 | 617.50 | 1,100 |
| 2021-09-24 | 675.00 | 675.00 | 612.50 | 612.50 | 2,776 |
| 2021-09-23 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2021-09-22 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2021-09-21 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
| 2021-09-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2021-09-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2021-09-16 | 675.00 | 675.00 | 675.00 | 675.00 | 819 |
| 2021-09-15 | 675.00 | 675.00 | 675.00 | 675.00 | 1,000 |
| 2021-09-14 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2021-09-13 | 675.00 | 675.00 | 675.00 | 675.00 | 21 |
| 2021-09-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2021-09-09 | 700.00 | 700.00 | 675.00 | 675.00 | 491 |
| 2021-09-08 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2021-09-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-09-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-09-03 | 700.00 | 700.00 | 700.00 | 700.00 | 180 |
| 2021-09-02 | 700.00 | 700.00 | 700.00 | 700.00 | 290 |
| 2021-09-01 | 700.00 | 700.00 | 700.00 | 700.00 | 30 |
| 2021-08-31 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-27 | 675.00 | 700.00 | 675.00 | 700.00 | 3,055 |
| 2021-08-26 | 675.00 | 675.00 | 675.00 | 675.00 | 223 |
| 2021-08-25 | 700.00 | 700.00 | 675.00 | 675.00 | 2,350 |
| 2021-08-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-20 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2021-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-18 | 700.00 | 700.00 | 700.00 | 700.00 | 555 |
| 2021-08-17 | 700.00 | 700.00 | 700.00 | 700.00 | 848 |
| 2021-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-13 | 700.00 | 700.00 | 700.00 | 700.00 | 2,200 |
| 2021-08-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-11 | 700.00 | 715.00 | 650.00 | 700.00 | 250 |
| 2021-08-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-09 | 700.00 | 700.00 | 700.00 | 700.00 | 2,000 |
| 2021-08-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-03 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-08-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-27 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2021-07-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 2,378 |
| 2021-07-22 | 700.00 | 700.00 | 700.00 | 700.00 | 3,400 |
| 2021-07-21 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2021-07-20 | 700.00 | 700.00 | 700.00 | 700.00 | 600 |
| 2021-07-19 | 700.00 | 700.00 | 700.00 | 700.00 | 750 |
| 2021-07-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-13 | 700.00 | 700.00 | 700.00 | 700.00 | 1,350 |
| 2021-07-12 | 700.00 | 700.00 | 700.00 | 700.00 | 2,500 |
| 2021-07-09 | 700.00 | 700.00 | 700.00 | 700.00 | 2,850 |
| 2021-07-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-07 | 700.00 | 700.00 | 700.00 | 700.00 | 754 |
| 2021-07-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-05 | 700.00 | 700.00 | 700.00 | 700.00 | 5,317 |
| 2021-07-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-07-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-28 | 700.00 | 700.00 | 700.00 | 700.00 | 400 |
| 2021-06-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-23 | 700.00 | 700.00 | 700.00 | 700.00 | 132 |
| 2021-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-21 | 700.00 | 700.00 | 700.00 | 700.00 | 66 |
| 2021-06-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-17 | 700.00 | 700.00 | 700.00 | 700.00 | 600 |
| 2021-06-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-14 | 700.00 | 700.00 | 700.00 | 700.00 | 1,649 |
| 2021-06-11 | 700.00 | 750.00 | 750.00 | 750.00 | 2,300 |
| 2021-06-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-06-09 | 700.00 | 700.00 | 680.00 | 700.00 | 10,860 |
| 2021-06-08 | 740.00 | 740.00 | 710.00 | 710.00 | 1,581 |
| 2021-06-07 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-06-04 | 740.00 | 740.00 | 740.00 | 740.00 | 680 |
| 2021-06-03 | 740.00 | 740.00 | 740.00 | 740.00 | 40 |
| 2021-06-02 | 760.00 | 760.00 | 740.00 | 740.00 | 0 |
| 2021-06-01 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-28 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-27 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-25 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-24 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-21 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-19 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-17 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-13 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2021-05-12 | 760.00 | 760.00 | 760.00 | 760.00 | 250 |
| 2021-05-11 | 745.00 | 760.00 | 745.00 | 760.00 | 20 |
| 2021-05-10 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-05-07 | 745.00 | 745.00 | 745.00 | 745.00 | 350 |
| 2021-05-06 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-05-05 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-05-04 | 745.00 | 745.00 | 745.00 | 745.00 | 31 |
| 2021-04-30 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-04-29 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-04-28 | 745.00 | 745.00 | 745.00 | 745.00 | 1,000 |
| 2021-04-27 | 725.00 | 745.00 | 725.00 | 745.00 | 0 |
| 2021-04-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-22 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-21 | 725.00 | 725.00 | 670.00 | 725.00 | 16 |
| 2021-04-20 | 725.00 | 725.00 | 725.00 | 725.00 | 750 |
| 2021-04-19 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-16 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-15 | 725.00 | 725.00 | 725.00 | 725.00 | 61 |
| 2021-04-14 | 725.00 | 725.00 | 725.00 | 725.00 | 675 |
| 2021-04-13 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-04-09 | 725.00 | 725.00 | 725.00 | 725.00 | 1,192 |
| 2021-04-08 | 745.00 | 745.00 | 725.00 | 725.00 | 776 |
| 2021-04-07 | 745.00 | 745.00 | 745.00 | 745.00 | 661 |
| 2021-04-06 | 725.00 | 745.00 | 725.00 | 745.00 | 3,885 |
| 2021-04-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-03-31 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-03-30 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-03-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-03-26 | 725.00 | 725.00 | 725.00 | 725.00 | 138 |
| 2021-03-25 | 745.00 | 745.00 | 725.00 | 725.00 | 1,763 |
| 2021-03-24 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-23 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-22 | 745.00 | 745.00 | 745.00 | 745.00 | 7 |
| 2021-03-19 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-18 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-16 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-15 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-12 | 745.00 | 745.00 | 745.00 | 745.00 | 330 |
| 2021-03-11 | 745.00 | 745.00 | 745.00 | 745.00 | 293 |
| 2021-03-10 | 745.00 | 745.00 | 745.00 | 745.00 | 1,123 |
| 2021-03-09 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-08 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-03-05 | 715.00 | 745.00 | 715.00 | 745.00 | 1,055 |
| 2021-03-04 | 715.00 | 715.00 | 715.00 | 715.00 | 523 |
| 2021-03-03 | 740.00 | 740.00 | 715.00 | 715.00 | 1,900 |
| 2021-03-02 | 775.00 | 775.00 | 740.00 | 740.00 | 350 |
| 2021-03-01 | 800.00 | 800.00 | 775.00 | 775.00 | 400 |
| 2021-02-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-02-25 | 800.00 | 800.00 | 800.00 | 800.00 | 552 |
| 2021-02-24 | 825.00 | 825.00 | 800.00 | 800.00 | 1,625 |
| 2021-02-23 | 850.00 | 850.00 | 825.00 | 825.00 | 2,850 |
| 2021-02-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2021-02-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2021-02-18 | 825.00 | 875.00 | 825.00 | 850.00 | 2,196 |
| 2021-02-17 | 800.00 | 825.00 | 800.00 | 825.00 | 1,420 |
| 2021-02-16 | 800.00 | 800.00 | 800.00 | 800.00 | 647 |
| 2021-02-15 | 850.00 | 850.00 | 800.00 | 800.00 | 1,825 |
| 2021-02-12 | 875.00 | 875.00 | 850.00 | 850.00 | 1,551 |
| 2021-02-11 | 875.00 | 875.00 | 875.00 | 875.00 | 287,580 |
| 2021-02-10 | 810.00 | 875.00 | 810.00 | 875.00 | 1,948 |
| 2021-02-09 | 750.00 | 810.00 | 750.00 | 810.00 | 1,250 |
| 2021-02-08 | 740.00 | 750.00 | 740.00 | 750.00 | 365 |
| 2021-02-05 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-02-04 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-02-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-02-02 | 750.00 | 750.00 | 740.00 | 740.00 | 750 |
| 2021-02-01 | 750.00 | 750.00 | 750.00 | 750.00 | 1,000 |
| 2021-01-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2021-01-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2021-01-27 | 750.00 | 750.00 | 750.00 | 750.00 | 1,600 |
| 2021-01-26 | 745.00 | 750.00 | 745.00 | 750.00 | 956 |
| 2021-01-25 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-01-22 | 745.00 | 745.00 | 745.00 | 745.00 | 354 |
| 2021-01-21 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2021-01-20 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2021-01-19 | 727.50 | 750.00 | 727.50 | 750.00 | 393 |
| 2021-01-18 | 727.50 | 727.50 | 727.50 | 727.50 | 750 |
| 2021-01-15 | 635.00 | 727.50 | 635.00 | 727.50 | 900 |
| 2021-01-14 | 620.00 | 635.00 | 620.00 | 635.00 | 0 |
| 2021-01-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-01-12 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-01-11 | 620.00 | 620.00 | 620.00 | 620.00 | 200 |
| 2021-01-08 | 620.00 | 620.00 | 620.00 | 620.00 | 31 |
| 2021-01-07 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-01-06 | 620.00 | 620.00 | 620.00 | 620.00 | 300 |
| 2021-01-05 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-01-04 | 635.00 | 635.00 | 620.00 | 620.00 | 963 |
| 2020-12-31 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-30 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-29 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-23 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-22 | 635.00 | 635.00 | 635.00 | 635.00 | 135 |
| 2020-12-21 | 635.00 | 635.00 | 635.00 | 635.00 | 202 |
| 2020-12-18 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-17 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-15 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2020-12-14 | 635.00 | 635.00 | 635.00 | 635.00 | 31 |
| 2020-12-11 | 635.00 | 635.00 | 635.00 | 635.00 | 831 |
| 2020-12-10 | 610.00 | 635.00 | 610.00 | 635.00 | 0 |
| 2020-12-09 | 600.00 | 610.00 | 600.00 | 610.00 | 2,523 |
| 2020-12-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-12-07 | 600.00 | 600.00 | 600.00 | 600.00 | 156 |
| 2020-12-04 | 600.00 | 600.00 | 600.00 | 600.00 | 190 |
| 2020-12-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-12-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-12-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-11-30 | 600.00 | 600.00 | 600.00 | 600.00 | 311 |
| 2020-11-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-11-26 | 567.50 | 625.00 | 567.50 | 600.00 | 2,500 |
| 2020-11-25 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-24 | 567.50 | 567.50 | 567.50 | 567.50 | 957 |
| 2020-11-23 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-20 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-19 | 567.50 | 567.50 | 567.50 | 567.50 | 380 |
| 2020-11-18 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-17 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-16 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-13 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-12 | 600.00 | 600.00 | 567.50 | 567.50 | 2,751 |
| 2020-11-11 | 600.00 | 600.00 | 600.00 | 600.00 | 4,166 |
| 2020-11-10 | 567.50 | 585.00 | 567.50 | 585.00 | 3,175 |
| 2020-11-09 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2020-11-06 | 542.50 | 567.50 | 542.50 | 567.50 | 120 |
| 2020-11-05 | 590.00 | 590.00 | 542.50 | 542.50 | 3,078 |
| 2020-11-04 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2020-11-03 | 595.00 | 595.00 | 590.00 | 590.00 | 1,145 |
| 2020-11-02 | 577.50 | 595.00 | 577.50 | 595.00 | 0 |
| 2020-10-30 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2020-10-29 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2020-10-28 | 577.50 | 577.50 | 577.50 | 577.50 | 201 |
| 2020-10-27 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2020-10-26 | 577.50 | 577.50 | 577.50 | 577.50 | 100 |
| 2020-10-23 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2020-10-22 | 577.50 | 577.50 | 577.50 | 577.50 | 608 |
| 2020-10-21 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2020-10-20 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2020-10-16 | 580.00 | 580.00 | 580.00 | 580.00 | 24 |
| 2020-10-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-14 | 580.00 | 580.00 | 580.00 | 580.00 | 25 |
| 2020-10-13 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-09 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-07 | 580.00 | 580.00 | 580.00 | 580.00 | 225 |
| 2020-10-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-10-01 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-09-30 | 580.00 | 580.00 | 580.00 | 580.00 | 201 |
| 2020-09-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-09-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2020-09-25 | 580.00 | 580.00 | 580.00 | 580.00 | 296 |
| 2020-09-24 | 585.00 | 585.00 | 580.00 | 580.00 | 700 |
| 2020-09-23 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-09-22 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-09-21 | 585.00 | 585.00 | 585.00 | 585.00 | 661 |
| 2020-09-18 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-09-17 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-09-16 | 585.00 | 585.00 | 585.00 | 585.00 | 1,347 |
| 2020-09-15 | 585.00 | 590.00 | 590.00 | 585.00 | 1,768 |
| 2020-09-14 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-09-11 | 600.00 | 600.00 | 600.00 | 585.00 | 552 |
| 2020-09-10 | 585.00 | 585.00 | 585.00 | 585.00 | 500 |
| 2020-09-09 | 585.00 | 600.00 | 600.00 | 585.00 | 500 |
| 2020-09-08 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-09-07 | 595.00 | 595.00 | 585.00 | 585.00 | 556 |
| 2020-09-04 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2020-09-03 | 620.00 | 620.00 | 595.00 | 595.00 | 3,209 |
| 2020-09-02 | 620.00 | 620.00 | 620.00 | 620.00 | 2 |
| 2020-09-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2020-08-28 | 620.00 | 620.00 | 620.00 | 620.00 | 322 |
| 2020-08-27 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2020-08-26 | 620.00 | 620.00 | 620.00 | 620.00 | 656 |
| 2020-08-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2020-08-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2020-08-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2020-08-20 | 620.00 | 620.00 | 620.00 | 620.00 | 3,500 |
| 2020-08-19 | 620.00 | 620.00 | 620.00 | 620.00 | 31 |
| 2020-08-18 | 600.00 | 620.00 | 600.00 | 620.00 | 2,183 |
| 2020-08-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-08-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-08-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-08-12 | 600.00 | 600.00 | 600.00 | 600.00 | 1,510 |
| 2020-08-11 | 570.00 | 600.00 | 570.00 | 600.00 | 4,850 |
| 2020-08-10 | 570.00 | 570.00 | 570.00 | 570.00 | 1,400 |
| 2020-08-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-08-06 | 575.00 | 575.00 | 570.00 | 570.00 | 2,300 |
| 2020-08-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2020-08-04 | 550.00 | 575.00 | 550.00 | 575.00 | 1,000 |
| 2020-07-31 | 585.00 | 585.00 | 550.00 | 550.00 | 2,720 |
| 2020-07-30 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000 |
| 2020-07-29 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000 |
| 2020-07-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-07-27 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000 |
| 2020-07-24 | 585.00 | 585.00 | 585.00 | 585.00 | 1,007 |
| 2020-07-23 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-07-22 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-07-21 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-07-20 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-17 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-16 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-13 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-09 | 565.00 | 570.00 | 565.00 | 570.00 | 135 |
| 2020-07-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-07-07 | 585.00 | 585.00 | 570.00 | 570.00 | 2,362 |
| 2020-07-06 | 515.00 | 585.00 | 515.00 | 585.00 | 6,300 |
| 2020-07-03 | 515.00 | 515.00 | 515.00 | 515.00 | 500 |
| 2020-07-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2020-07-01 | 515.00 | 515.00 | 515.00 | 515.00 | 98 |
| 2020-06-30 | 515.00 | 515.00 | 515.00 | 515.00 | 2,200 |
| 2020-06-29 | 515.00 | 515.00 | 515.00 | 515.00 | 4,800 |
| 2020-06-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2020-06-25 | 545.00 | 545.00 | 525.00 | 545.00 | 2,500 |
| 2020-06-24 | 515.00 | 545.00 | 515.00 | 515.00 | 3,691 |
| 2020-06-23 | 565.00 | 565.00 | 515.00 | 515.00 | 12,698 |
| 2020-06-22 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2020-06-19 | 575.00 | 575.00 | 565.00 | 565.00 | 1,521 |
| 2020-06-18 | 575.00 | 575.00 | 575.00 | 575.00 | 1,000 |
| 2020-06-17 | 580.00 | 580.00 | 575.00 | 580.00 | 1,500 |
| 2020-06-16 | 580.00 | 580.00 | 580.00 | 580.00 | 300 |
| 2020-06-15 | 602.50 | 602.50 | 580.00 | 580.00 | 0 |
| 2020-06-12 | 607.50 | 607.50 | 602.50 | 602.50 | 550 |
| 2020-06-11 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2020-06-10 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2020-06-09 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2020-06-08 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2020-06-05 | 607.50 | 607.50 | 607.50 | 607.50 | 1,000 |
| 2020-06-04 | 562.50 | 607.50 | 562.50 | 607.50 | 500 |
| 2020-06-03 | 622.50 | 622.50 | 622.50 | 622.50 | 700 |
| 2020-06-02 | 597.50 | 622.50 | 597.50 | 622.50 | 650 |
| 2020-06-01 | 597.50 | 597.50 | 597.50 | 597.50 | 200 |
| 2020-05-29 | 597.50 | 597.50 | 597.50 | 597.50 | 600 |
| 2020-05-28 | 562.50 | 597.50 | 562.50 | 597.50 | 0 |
| 2020-05-27 | 562.50 | 562.50 | 562.50 | 562.50 | 3,500 |
| 2020-05-26 | 562.50 | 562.50 | 562.50 | 562.50 | 536 |
| 2020-05-22 | 562.50 | 562.50 | 562.50 | 562.50 | 500 |
| 2020-05-21 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-20 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-19 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-18 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-15 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-14 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-13 | 562.50 | 562.50 | 562.50 | 562.50 | 7,133 |
| 2020-05-12 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-11 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-05-07 | 562.50 | 562.50 | 562.50 | 562.50 | 408 |
| 2020-05-06 | 562.50 | 562.50 | 562.50 | 562.50 | 1,820 |
| 2020-05-05 | 562.50 | 562.50 | 562.50 | 562.50 | 54 |
| 2020-05-04 | 562.50 | 562.50 | 562.50 | 562.50 | 278 |
| 2020-05-01 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-04-30 | 562.50 | 562.50 | 562.50 | 562.50 | 1,604 |
| 2020-04-29 | 585.00 | 585.00 | 525.00 | 562.50 | 0 |
| 2020-04-28 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2020-04-27 | 572.50 | 572.50 | 562.50 | 562.50 | 500 |
| 2020-04-24 | 572.50 | 572.50 | 572.50 | 572.50 | 1,000 |
| 2020-04-23 | 572.50 | 572.50 | 572.50 | 572.50 | 200 |
| 2020-04-22 | 572.50 | 572.50 | 572.50 | 572.50 | 10 |
| 2020-04-21 | 572.50 | 572.50 | 572.50 | 572.50 | 700 |
| 2020-04-20 | 572.50 | 572.50 | 572.50 | 572.50 | 750 |
| 2020-04-17 | 572.50 | 572.50 | 572.50 | 572.50 | 1,000 |
| 2020-04-16 | 582.50 | 582.50 | 572.50 | 572.50 | 0 |
| 2020-04-15 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2020-04-14 | 582.50 | 582.50 | 582.50 | 582.50 | 150 |
| 2020-04-09 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2020-04-08 | 582.50 | 582.50 | 582.50 | 582.50 | 161 |
| 2020-04-07 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2020-04-06 | 582.50 | 582.50 | 582.50 | 582.50 | 1,306 |
| 2020-04-03 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2020-04-03 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 2020-04-02 | 585.00 | 582.50 | 582.50 | 582.50 | 389 |
| 2020-04-02 | 585.00 | 585.00 | 582.50 | 585.00 | 389 |
| 2020-04-01 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-04-01 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-03-31 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2020-03-30 | 600.00 | 600.00 | 585.00 | 600.00 | 822 |
| 2020-03-27 | 600.00 | 600.00 | 600.00 | 600.00 | 212 |
| 2020-03-26 | 600.00 | 600.00 | 600.00 | 600.00 | 800 |
| 2020-03-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-03-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2020-03-23 | 602.50 | 602.50 | 600.00 | 602.50 | 300 |
| 2020-03-20 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2020-03-19 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2020-03-18 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2020-03-17 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2020-03-16 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2020-03-13 | 675.00 | 675.00 | 662.50 | 675.00 | 2,000 |
| 2020-03-12 | 700.00 | 700.00 | 675.00 | 700.00 | 1,417 |
| 2020-03-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-03-10 | 700.00 | 700.00 | 700.00 | 700.00 | 406 |
| 2020-03-09 | 700.00 | 700.00 | 700.00 | 700.00 | 750 |
| 2020-03-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-03-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-03-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-03-03 | 700.00 | 700.00 | 700.00 | 700.00 | 3,820 |
| 2020-03-02 | 675.00 | 700.00 | 675.00 | 675.00 | 1,612 |
| 2020-02-28 | 700.00 | 700.00 | 675.00 | 725.00 | 2,743 |
| 2020-02-27 | 725.00 | 725.00 | 725.00 | 725.00 | 2,485 |
| 2020-02-26 | 750.00 | 750.00 | 725.00 | 750.00 | 29 |
| 2020-02-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2020-02-24 | 750.00 | 750.00 | 750.00 | 750.00 | 478 |
| 2020-02-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2020-02-20 | 750.00 | 750.00 | 750.00 | 750.00 | 500 |
| 2020-02-19 | 750.00 | 750.00 | 750.00 | 750.00 | 2,390 |
| 2020-02-18 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2020-02-17 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2020-02-14 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2020-02-13 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-12 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-11 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-10 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-07 | 805.00 | 805.00 | 805.00 | 805.00 | 511 |
| 2020-02-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-05 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-04 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-02-03 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-31 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-30 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-29 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-28 | 805.00 | 805.00 | 805.00 | 805.00 | 634 |
| 2020-01-27 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-24 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-22 | 805.00 | 805.00 | 805.00 | 805.00 | 174 |
| 2020-01-21 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-20 | 805.00 | 805.00 | 805.00 | 805.00 | 1,425 |
| 2020-01-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-16 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2020-01-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2020-01-14 | 810.00 | 810.00 | 810.00 | 810.00 | 1,250 |
| 2020-01-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2020-01-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2020-01-09 | 810.00 | 810.00 | 810.00 | 810.00 | 1,000 |
| 2020-01-08 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2020-01-07 | 810.00 | 810.00 | 810.00 | 810.00 | 2,000 |
| 2020-01-06 | 810.00 | 810.00 | 810.00 | 810.00 | 1,000 |
| 2020-01-03 | 810.00 | 810.00 | 810.00 | 810.00 | 350 |
| 2020-01-02 | 810.00 | 810.00 | 810.00 | 810.00 | 350 |
| 2019-12-31 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2019-12-30 | 810.00 | 810.00 | 810.00 | 810.00 | 500 |
| 2019-12-27 | 810.00 | 810.00 | 810.00 | 810.00 | 180 |
| 2019-12-24 | 810.00 | 810.00 | 810.00 | 810.00 | 239 |
| 2019-12-23 | 800.00 | 785.00 | 785.00 | 810.00 | 2,686 |
| 2019-12-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2019-12-19 | 775.00 | 800.00 | 775.00 | 800.00 | 1,435 |
| 2019-12-18 | 725.00 | 775.00 | 700.00 | 775.00 | 4,890 |
| 2019-12-17 | 750.00 | 750.00 | 750.00 | 750.00 | 124 |
| 2019-12-16 | 710.00 | 750.00 | 710.00 | 750.00 | 3,000 |
| 2019-12-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2019-12-12 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2019-12-11 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2019-12-10 | 710.00 | 710.00 | 710.00 | 710.00 | 1,500 |
| 2019-12-09 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-12-06 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-12-05 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-12-04 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-12-03 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-12-02 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-11-29 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-11-28 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-11-27 | 705.00 | 705.00 | 705.00 | 705.00 | 493 |
| 2019-11-26 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2019-11-25 | 662.50 | 705.00 | 662.50 | 705.00 | 5,800 |
| 2019-11-22 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-11-21 | 662.50 | 662.50 | 662.50 | 662.50 | 168 |
| 2019-11-20 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-11-19 | 662.50 | 662.50 | 662.50 | 662.50 | 500 |
| 2019-11-18 | 637.50 | 662.50 | 637.50 | 662.50 | 4,000 |
| 2019-11-15 | 637.50 | 637.50 | 637.50 | 637.50 | 1,001 |
| 2019-11-14 | 637.50 | 637.50 | 637.50 | 637.50 | 50 |
| 2019-11-13 | 637.50 | 637.50 | 637.50 | 637.50 | 1,000 |
| 2019-11-12 | 637.50 | 637.50 | 637.50 | 637.50 | 342 |
| 2019-11-11 | 637.50 | 637.50 | 637.50 | 637.50 | 4,108 |
| 2019-11-08 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-11-07 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-11-06 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-11-05 | 637.50 | 637.50 | 637.50 | 637.50 | 1,007 |
| 2019-11-04 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-11-01 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-31 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-30 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-29 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-28 | 637.50 | 637.50 | 637.50 | 637.50 | 323 |
| 2019-10-25 | 637.50 | 637.50 | 637.50 | 637.50 | 120 |
| 2019-10-24 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-23 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-22 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-21 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-18 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-17 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-16 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-15 | 637.50 | 637.50 | 637.50 | 637.50 | 1,799 |
| 2019-10-14 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-11 | 637.50 | 637.50 | 637.50 | 637.50 | 2,700 |
| 2019-10-10 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-09 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-08 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2019-10-07 | 675.00 | 675.00 | 637.50 | 637.50 | 1,904 |
| 2019-10-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-10-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-10-02 | 712.50 | 712.50 | 675.00 | 675.00 | 750 |
| 2019-10-01 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-09-30 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-09-27 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-09-26 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-09-25 | 712.50 | 712.50 | 712.50 | 712.50 | 629 |
| 2019-09-24 | 675.00 | 712.50 | 675.00 | 712.50 | 1,260 |
| 2019-09-23 | 675.00 | 675.00 | 675.00 | 675.00 | 14 |
| 2019-09-20 | 675.00 | 675.00 | 675.00 | 675.00 | 1,000 |
| 2019-09-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-09-18 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-09-17 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-09-16 | 675.00 | 675.00 | 675.00 | 675.00 | 250 |
| 2019-09-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-09-12 | 675.00 | 675.00 | 675.00 | 675.00 | 18 |
| 2019-09-11 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-09-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2019-09-09 | 662.50 | 675.00 | 662.50 | 675.00 | 0 |
| 2019-09-06 | 625.00 | 662.50 | 625.00 | 662.50 | 2,999 |
| 2019-09-05 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2019-09-04 | 662.50 | 662.50 | 625.00 | 625.00 | 6,668 |
| 2019-09-03 | 662.50 | 662.50 | 662.50 | 662.50 | 825 |
| 2019-09-02 | 662.50 | 662.50 | 662.50 | 662.50 | 600 |
| 2019-08-30 | 662.50 | 662.50 | 662.50 | 662.50 | 500 |
| 2019-08-29 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-28 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-27 | 662.50 | 662.50 | 662.50 | 662.50 | 66 |
| 2019-08-23 | 662.50 | 662.50 | 662.50 | 662.50 | 13 |
| 2019-08-22 | 662.50 | 662.50 | 662.50 | 662.50 | 16 |
| 2019-08-21 | 662.50 | 662.50 | 662.50 | 662.50 | 37 |
| 2019-08-20 | 662.50 | 662.50 | 625.00 | 662.50 | 6,112 |
| 2019-08-19 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-16 | 662.50 | 662.50 | 662.50 | 662.50 | 1,000 |
| 2019-08-15 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-14 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-13 | 662.50 | 662.50 | 662.50 | 662.50 | 50 |
| 2019-08-12 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-09 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-08 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-08-07 | 625.00 | 662.50 | 625.00 | 662.50 | 0 |
| 2019-08-06 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2019-08-05 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2019-08-02 | 625.00 | 625.00 | 625.00 | 625.00 | 25 |
| 2019-08-01 | 662.50 | 662.50 | 303.38 | 625.00 | 924 |
| 2019-07-31 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-07-30 | 662.50 | 662.50 | 662.50 | 662.50 | 600 |
| 2019-07-29 | 662.50 | 662.50 | 662.50 | 662.50 | 240 |
| 2019-07-26 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-07-25 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2019-07-24 | 625.00 | 662.50 | 625.00 | 662.50 | 2,300 |
| 2019-07-23 | 660.00 | 660.00 | 660.00 | 660.00 | 13 |
| 2019-07-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2019-07-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2019-07-18 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2019-07-17 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2019-07-16 | 660.00 | 660.00 | 660.00 | 660.00 | 700 |
| 2019-07-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-07-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-07-11 | 700.00 | 700.00 | 700.00 | 700.00 | 100 |
| 2019-07-10 | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 2019-07-09 | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 2019-07-08 | 687.50 | 687.50 | 687.50 | 687.50 | 166 |
| 2019-07-05 | 725.00 | 725.00 | 687.50 | 687.50 | 1,354 |
| 2019-07-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2019-07-03 | 775.00 | 775.00 | 725.00 | 725.00 | 2,300 |
| 2019-07-02 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2019-07-01 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2019-06-28 | 775.00 | 775.00 | 775.00 | 775.00 | 200 |
| 2019-06-27 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2019-06-26 | 785.00 | 812.50 | 775.00 | 775.00 | 4,598 |
| 2019-06-25 | 725.00 | 785.00 | 725.00 | 785.00 | 1,842 |
| 2019-06-24 | 725.00 | 725.00 | 725.00 | 725.00 | 130 |
| 2019-06-21 | 725.00 | 725.00 | 725.00 | 725.00 | 50 |
| 2019-06-20 | 700.00 | 725.00 | 700.00 | 725.00 | 1,000 |
| 2019-06-19 | 762.50 | 762.50 | 700.00 | 700.00 | 2,000 |
| 2019-06-18 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2019-06-17 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2019-06-14 | 712.50 | 762.50 | 712.50 | 762.50 | 2,200 |
| 2019-06-13 | 687.50 | 712.50 | 687.50 | 712.50 | 4,024 |
| 2019-06-12 | 675.00 | 687.50 | 675.00 | 687.50 | 2,000 |
| 2019-06-11 | 700.00 | 700.00 | 675.00 | 675.00 | 2,000 |
| 2019-06-10 | 687.50 | 725.00 | 687.50 | 725.00 | 1,000 |
| 2019-06-07 | 637.50 | 687.50 | 637.50 | 687.50 | 3,030 |
| 2019-06-06 | 675.00 | 675.00 | 637.50 | 637.50 | 7,044 |
| 2019-06-05 | 712.50 | 725.00 | 687.50 | 687.50 | 0 |
| 2019-06-04 | 687.50 | 712.50 | 687.50 | 712.50 | 3,000 |
| 2019-06-03 | 712.50 | 712.50 | 687.50 | 687.50 | 3,500 |
| 2019-05-31 | 712.50 | 712.50 | 712.50 | 712.50 | 166 |
| 2019-05-30 | 712.50 | 712.50 | 712.50 | 712.50 | 1,020 |
| 2019-05-29 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-05-28 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-05-24 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-05-23 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-05-22 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-05-21 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2019-05-20 | 712.50 | 712.50 | 712.50 | 712.50 | 1,000 |
| 2019-05-17 | 750.00 | 750.00 | 712.50 | 712.50 | 3,697 |
| 2019-05-16 | 750.00 | 750.00 | 750.00 | 750.00 | 758 |
| 2019-05-15 | 700.00 | 775.00 | 700.00 | 750.00 | 11,089 |
| 2019-05-14 | 700.00 | 700.00 | 700.00 | 700.00 | 1,000 |
| 2019-05-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-05-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-05-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-05-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-05-07 | 700.00 | 700.00 | 700.00 | 700.00 | 155 |
| 2019-05-03 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-05-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2019-05-01 | 700.00 | 700.00 | 700.00 | 700.00 | 150 |
| 2019-04-30 | 700.00 | 725.00 | 700.00 | 700.00 | 3,950 |
| 2019-04-29 | 675.00 | 700.00 | 650.00 | 700.00 | 10,114 |