Corero Network Share Trades

Corero Network share trades.

The following table shows today's trades for Corero Network. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNS.L
Share Price CNS.L
Charts CNS.L
Trades CNS.L
History Compare
CNS.L CNS.L
Share News CNS.L
RNS CNS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:03 - 18-Jul-25	9.20	5,434	Buy*	8.50	9.50
15:30:15 - 18-Jul-25	9.20	19,510	Buy*	8.50	9.50
15:09:52 - 18-Jul-25	9.35	20	Buy*	8.50	9.50
14:37:20 - 18-Jul-25	8.955	50,000	Sell*	8.50	9.50
14:10:50 - 18-Jul-25	9.30	1	Buy*	8.50	9.50
12:32:54 - 18-Jul-25	9.20	2,598	Buy*	8.50	9.50
11:42:45 - 18-Jul-25	9.20	16,261	Buy*	8.50	9.50
11:08:19 - 18-Jul-25	8.91	16,800	Sell*	8.50	9.50
10:39:02 - 18-Jul-25	8.50	400	Sell*	8.50	9.50
10:01:39 - 18-Jul-25	9.15	8,639	Buy*	8.50	9.50
09:46:55 - 18-Jul-25	9.15	492	Buy*	8.50	9.50
08:35:34 - 18-Jul-25	9.08	220,264	Unknown*	8.50	9.50
09:16:52 - 18-Jul-25	9.15	50,000	Buy*	8.50	9.50
09:12:11 - 18-Jul-25	9.10	10,989	Buy*	8.50	9.50
09:07:14 - 18-Jul-25	8.91	8,000	Sell*	8.50	9.50
08:27:28 - 18-Jul-25	8.97	50,000	Sell*	8.50	9.50
08:04:22 - 18-Jul-25	8.88	114,329	Buy*	8.50	9.00
08:01:06 - 18-Jul-25	9.00	2,500	Buy*	8.50	9.00
08:00:18 - 18-Jul-25	8.60	67,198	Sell*	8.50	9.00

Top Risers

Share	Price	Change
Versarien (VRS)	0.029	42.16%
Seed (SEED)	2.40	23.08%
Fusion Antibodies (FAB)	8.25	17.86%
Pri0r1ty Int (PR1)	4.10	17.14%
Oxford Biodyn (OBD)	0.525	16.15%

Top Fallers

Share	Price	Change
Verici Dx (VRCI)	0.875	-22.22%
Coro Energy (CORO)	0.60	-17.24%
Premier African Minerals (PREM)	0.018	-14.42%
Harvest Mi (di) (HMI)	0.30	-14.29%
PHSC (PHSC)	12.00	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.018	3,086,440,482
Empyrean (EME)	0.1075	2,532,478,848
Mirriad Advertising (MIRI)	0.014	1,698,082,766
Caledonian Hold (CHP)	0.00275	1,278,638,137
Versarien (VRS)	0.029	994,800,418

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.