Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:07:10 - 19-Apr-24 | 12.40 | 100,100 | Unknown* | 11.50 | 12.50 |
13:55:30 - 19-Apr-24 | 12.055 | 100,584 | Unknown* | 11.50 | 12.50 |
14:03:37 - 19-Apr-24 | 12.47 | 56 | Buy* | 11.50 | 12.50 |
13:42:04 - 19-Apr-24 | 11.62 | 5 | Sell* | 11.50 | 12.50 |
10:03:53 - 19-Apr-24 | 12.4499 | 50,000 | Buy* | 11.50 | 12.50 |
09:17:33 - 19-Apr-24 | 12.454 | 2,000 | Buy* | 11.50 | 12.50 |
08:03:32 - 19-Apr-24 | 12.00 | 100,000 | Unknown* | 11.50 | 12.50 |
08:20:22 - 19-Apr-24 | 12.055 | 18,479 | Buy* | 11.50 | 12.50 |