Corero Network Share Trades

Corero Network share trades.

The following table shows today's trades for Corero Network. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNS.L
Share Price CNS.L
Charts CNS.L
Trades CNS.L
History Compare
CNS.L CNS.L
Share News CNS.L
RNS CNS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:46:47 - 15-Jul-25	14.975	3,005	Buy*	14.00	15.50
10:37:13 - 15-Jul-25	15.4925	2	Buy*	14.00	15.50
09:12:41 - 15-Jul-25	14.975	587	Buy*	14.00	15.50
08:30:14 - 15-Jul-25	15.4925	64	Buy*	14.00	15.50
08:19:01 - 15-Jul-25	14.975	520	Buy*	14.00	15.50
08:09:55 - 15-Jul-25	14.975	3,339	Buy*	14.00	15.50

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.00	1836.51%
Oxford Biodyn (OBD)	0.54	107.69%
Sunrise Res (SRES)	0.02	25%
Insig Ai Plc (INSG)	27.00	17.39%
Botswana Diam (BOD)	0.375	17.19%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,412,605,029
Mirriad Advertising (MIRI)	0.0135	1,107,000,719
Caledonian Hold (CHP)	0.003	1,054,378,578
Oxford Biodyn (OBD)	0.54	335,293,935
Mosman Oil & Gas (MSMN)	0.024	284,886,280

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.