Condor Gold Share Trades

Condor Gold share trades.

The following table shows today's trades for Condor Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNR.L
Share Price CNR.L
Charts CNR.L
Trades CNR.L
History Compare
CNR.L CNR.L
Share News CNR.L
RNS CNR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:32:36 - 16-Apr-24	28.561	224	Sell*	28.50	29.00
11:28:37 - 16-Apr-24	28.561	10,061	Sell*	28.50	29.00
10:04:04 - 16-Apr-24	28.50	6	Sell*	28.50	29.00
09:00:54 - 16-Apr-24	28.73	15,000	Sell*	28.50	29.00
07:52:02 - 16-Apr-24	29.50	67,455	Unknown*	28.00	29.00
08:50:26 - 16-Apr-24	28.65	34,904	Buy*	28.00	29.00
07:49:01 - 16-Apr-24	28.01	2,500	Sell*	28.00	29.00
07:30:02 - 16-Apr-24	28.15	7,148	Sell*	28.00	29.00
07:00:15 - 16-Apr-24	28.15	59	Sell*	28.00	29.00

Top Risers

Share	Price	Change
Molecular Enrgy (MEN)	15.50	34.78%
Alien Metals (UFO)	0.23	24.32%
Seed Innov (SEED)	2.65	23.26%
Horizonte Minerals (HZM)	0.475	21.79%
C4x Discry Hdgs (C4XD)	10.30	20.82%

Top Fallers

Share	Price	Change
Dr. Martens (DOCS)	63.80	-32.81%
Alphawave Ip (AWE)	128.60	-22.53%
Bezant Res (BZT)	0.0175	-16.67%
Angus Energy (ANGS)	0.475	-15.18%
88 Energy (88E)	0.215	-14.34%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.065	991,379,933
88 Energy (88E)	0.215	411,769,318
Premier African Minerals (PREM)	0.185	133,060,689
Tower Resources (TRP)	0.02	114,692,215
Supply@me Cap (SYME)	0.03	110,874,077

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.