Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-04-24 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| 2024-04-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | 6,557 |
| 2024-04-19 | 125.00 | 125.00 | 125.00 | 125.00 | 719 |
| 2024-04-18 | 130.00 | 130.00 | 125.00 | 125.00 | 6,075 |
| 2024-04-17 | 130.00 | 130.00 | 130.00 | 130.00 | 1,083 |
| 2024-04-16 | 130.00 | 130.00 | 130.00 | 130.00 | 21 |
| 2024-04-15 | 130.00 | 130.00 | 130.00 | 130.00 | 1,052 |
| 2024-04-12 | 130.00 | 130.00 | 130.00 | 130.00 | 654 |
| 2024-04-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-04-10 | 130.00 | 130.00 | 130.00 | 130.00 | 20,952 |
| 2024-04-09 | 130.00 | 130.00 | 130.00 | 130.00 | 2,810 |
| 2024-04-08 | 130.00 | 130.00 | 130.00 | 130.00 | 665 |
| 2024-04-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-04-04 | 130.00 | 130.00 | 130.00 | 130.00 | 627 |
| 2024-04-03 | 130.00 | 130.00 | 130.00 | 130.00 | 4,060 |
| 2024-04-02 | 130.00 | 130.00 | 130.00 | 130.00 | 38 |
| 2024-04-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-28 | 130.00 | 130.00 | 130.00 | 130.00 | 693 |
| 2024-03-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-25 | 130.00 | 130.00 | 130.00 | 130.00 | 888 |
| 2024-03-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-21 | 130.00 | 130.00 | 130.00 | 130.00 | 1,125 |
| 2024-03-20 | 130.00 | 130.00 | 130.00 | 130.00 | 31 |
| 2024-03-19 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 2024-03-18 | 130.00 | 130.00 | 130.00 | 130.00 | 1,187 |
| 2024-03-15 | 130.00 | 130.00 | 130.00 | 130.00 | 10,658 |
| 2024-03-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-13 | 130.00 | 130.00 | 130.00 | 130.00 | 624 |
| 2024-03-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-11 | 130.00 | 130.00 | 130.00 | 130.00 | 2,342 |
| 2024-03-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-07 | 130.00 | 130.00 | 130.00 | 130.00 | 1,230 |
| 2024-03-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,915 |
| 2024-03-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-03-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-29 | 130.00 | 130.00 | 130.00 | 130.00 | 2,000 |
| 2024-02-28 | 130.00 | 130.00 | 130.00 | 130.00 | 1,067 |
| 2024-02-27 | 130.00 | 130.00 | 130.00 | 130.00 | 2,642 |
| 2024-02-26 | 130.00 | 130.00 | 130.00 | 130.00 | 3,017 |
| 2024-02-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-22 | 130.00 | 130.00 | 130.00 | 130.00 | 9,557 |
| 2024-02-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-19 | 130.00 | 130.00 | 130.00 | 130.00 | 1,440 |
| 2024-02-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-15 | 130.00 | 130.00 | 130.00 | 130.00 | 9,597 |
| 2024-02-14 | 130.00 | 130.00 | 130.00 | 130.00 | 1,607 |
| 2024-02-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-12 | 130.00 | 130.00 | 130.00 | 130.00 | 32 |
| 2024-02-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,035 |
| 2024-02-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-02-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-25 | 130.00 | 130.00 | 130.00 | 130.00 | 20,392 |
| 2024-01-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-22 | 130.00 | 130.00 | 130.00 | 130.00 | 129 |
| 2024-01-19 | 130.00 | 130.00 | 130.00 | 130.00 | 63 |
| 2024-01-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-17 | 130.00 | 130.00 | 130.00 | 130.00 | 31 |
| 2024-01-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-15 | 130.00 | 130.00 | 130.00 | 130.00 | 9,872 |
| 2024-01-12 | 130.00 | 130.00 | 130.00 | 130.00 | 2,839 |
| 2024-01-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-10 | 130.00 | 130.00 | 130.00 | 130.00 | 19 |
| 2024-01-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-03 | 130.00 | 130.00 | 130.00 | 130.00 | 5 |
| 2024-01-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-01-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-29 | 130.00 | 130.00 | 130.00 | 130.00 | 8,589 |
| 2023-12-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-27 | 130.00 | 130.00 | 130.00 | 130.00 | 600 |
| 2023-12-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-22 | 130.00 | 130.00 | 130.00 | 130.00 | 124 |
| 2023-12-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 34 |
| 2023-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-18 | 130.00 | 130.00 | 130.00 | 130.00 | 7,793 |
| 2023-12-15 | 130.00 | 130.00 | 130.00 | 130.00 | 2,500 |
| 2023-12-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-11 | 130.00 | 130.00 | 130.00 | 130.00 | 8,614 |
| 2023-12-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-04 | 130.00 | 130.00 | 130.00 | 130.00 | 13,021 |
| 2023-12-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-29 | 130.00 | 130.00 | 130.00 | 130.00 | 6,760 |
| 2023-11-28 | 130.00 | 130.00 | 130.00 | 130.00 | 12,589 |
| 2023-11-27 | 130.00 | 130.00 | 130.00 | 130.00 | 534 |
| 2023-11-24 | 130.00 | 130.00 | 130.00 | 130.00 | 116 |
| 2023-11-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-21 | 130.00 | 130.00 | 130.00 | 130.00 | 5,362 |
| 2023-11-20 | 130.00 | 130.00 | 130.00 | 130.00 | 1,094 |
| 2023-11-17 | 130.00 | 130.00 | 130.00 | 130.00 | 3,484 |
| 2023-11-16 | 130.00 | 130.00 | 130.00 | 130.00 | 5,873 |
| 2023-11-15 | 130.00 | 130.00 | 130.00 | 130.00 | 2,143 |
| 2023-11-14 | 130.00 | 130.00 | 130.00 | 130.00 | 2,084 |
| 2023-11-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-09 | 130.00 | 130.00 | 130.00 | 130.00 | 58 |
| 2023-11-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-07 | 130.00 | 130.00 | 130.00 | 130.00 | 3,331 |
| 2023-11-06 | 130.00 | 130.00 | 130.00 | 130.00 | 2,641 |
| 2023-11-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-11-01 | 130.00 | 130.00 | 130.00 | 130.00 | 996 |
| 2023-10-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-25 | 130.00 | 130.00 | 130.00 | 130.00 | 1,302 |
| 2023-10-24 | 130.00 | 130.00 | 130.00 | 130.00 | 2,457 |
| 2023-10-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 31 |
| 2023-10-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-10-13 | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 2023-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | 2,500 |
| 2023-10-11 | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 2023-10-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-10-09 | 160.00 | 160.00 | 160.00 | 160.00 | 838 |
| 2023-10-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-10-05 | 160.00 | 160.00 | 160.00 | 160.00 | 838 |
| 2023-10-04 | 160.00 | 160.00 | 160.00 | 160.00 | 272 |
| 2023-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-10-02 | 160.00 | 160.00 | 160.00 | 160.00 | 29 |
| 2023-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-20 | 160.00 | 160.00 | 160.00 | 160.00 | 29 |
| 2023-09-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-15 | 160.00 | 160.00 | 160.00 | 160.00 | 60 |
| 2023-09-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-12 | 160.00 | 160.00 | 160.00 | 160.00 | 534 |
| 2023-09-11 | 160.00 | 160.00 | 160.00 | 160.00 | 105 |
| 2023-09-08 | 160.00 | 160.00 | 160.00 | 160.00 | 180 |
| 2023-09-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | 271 |
| 2023-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-25 | 160.00 | 160.00 | 160.00 | 160.00 | 8,136 |
| 2023-08-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-22 | 160.00 | 160.00 | 160.00 | 160.00 | 2,868 |
| 2023-08-21 | 157.50 | 160.00 | 157.50 | 160.00 | 2,380 |
| 2023-08-18 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-17 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-16 | 157.50 | 157.50 | 157.50 | 157.50 | 170 |
| 2023-08-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-14 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-11 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-10 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-09 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-08 | 157.50 | 157.50 | 157.50 | 157.50 | 297 |
| 2023-08-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-03 | 147.50 | 157.50 | 147.50 | 157.50 | 8,433 |
| 2023-08-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-01 | 147.50 | 147.50 | 147.50 | 147.50 | 3,490 |
| 2023-07-31 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-07-28 | 147.50 | 147.50 | 147.50 | 147.50 | 88 |
| 2023-07-27 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-07-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-07-25 | 152.50 | 152.50 | 147.50 | 147.50 | 4,831 |
| 2023-07-24 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-07-21 | 152.50 | 152.50 | 152.50 | 152.50 | 2,758 |
| 2023-07-20 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-07-19 | 152.50 | 152.50 | 152.50 | 152.50 | 7,063 |
| 2023-07-18 | 152.50 | 152.50 | 152.50 | 152.50 | 3,375 |
| 2023-07-17 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-07-14 | 152.50 | 152.50 | 150.00 | 152.50 | 0 |
| 2023-07-13 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-07-12 | 150.00 | 152.50 | 150.00 | 152.50 | 6,392 |
| 2023-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-07-07 | 150.00 | 150.00 | 150.00 | 150.00 | 188 |
| 2023-07-06 | 150.00 | 150.00 | 150.00 | 150.00 | 618 |
| 2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 285 |
| 2023-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 2,325 |
| 2023-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 156 |
| 2023-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-06-21 | 150.00 | 150.00 | 150.00 | 150.00 | 746 |
| 2023-06-20 | 150.00 | 150.00 | 150.00 | 150.00 | 581 |
| 2023-06-19 | 150.00 | 150.00 | 150.00 | 150.00 | 1,494 |
| 2023-06-16 | 150.00 | 150.00 | 150.00 | 150.00 | 2,904 |
| 2023-06-15 | 160.00 | 160.00 | 150.00 | 150.00 | 3,000 |
| 2023-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-12 | 160.00 | 160.00 | 160.00 | 160.00 | 88 |
| 2023-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-06 | 160.00 | 160.00 | 160.00 | 160.00 | 1,342 |
| 2023-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 275 |
| 2023-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 445 |
| 2023-05-31 | 160.00 | 160.00 | 160.00 | 160.00 | 58 |
| 2023-05-30 | 160.00 | 160.00 | 160.00 | 160.00 | 445 |
| 2023-05-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 3,437 |
| 2023-05-23 | 170.00 | 170.00 | 160.00 | 160.00 | 0 |
| 2023-05-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 637 |
| 2023-05-16 | 150.00 | 160.00 | 150.00 | 160.00 | 294 |
| 2023-05-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 3,235 |
| 2023-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | 3,235 |
| 2023-05-10 | 150.00 | 150.00 | 150.00 | 150.00 | 12,222 |
| 2023-05-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-03 | 155.00 | 155.00 | 150.00 | 150.00 | 5,848 |
| 2023-05-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-05-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-04-28 | 160.00 | 160.00 | 155.00 | 155.00 | 12,437 |
| 2023-04-27 | 165.00 | 165.00 | 160.00 | 160.00 | 1,954 |
| 2023-04-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-21 | 165.00 | 165.00 | 165.00 | 165.00 | 1,329 |
| 2023-04-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-19 | 165.00 | 165.00 | 165.00 | 165.00 | 245 |
| 2023-04-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-17 | 165.00 | 165.00 | 165.00 | 165.00 | 6,374 |
| 2023-04-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-13 | 167.50 | 175.00 | 165.00 | 165.00 | 19,436 |
| 2023-04-12 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-04-11 | 162.50 | 170.00 | 162.50 | 167.50 | 5,438 |
| 2023-04-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-06 | 162.50 | 162.50 | 162.50 | 162.50 | 3,246 |
| 2023-04-05 | 162.50 | 162.50 | 162.50 | 162.50 | 166 |
| 2023-04-04 | 162.50 | 162.50 | 162.50 | 162.50 | 1,699 |
| 2023-04-03 | 162.50 | 162.50 | 162.50 | 162.50 | 41 |
| 2023-03-31 | 162.50 | 162.50 | 162.50 | 162.50 | 16,080 |
| 2023-03-30 | 147.50 | 162.50 | 147.50 | 162.50 | 3,025 |
| 2023-03-29 | 142.50 | 147.50 | 142.50 | 147.50 | 0 |
| 2023-03-28 | 142.50 | 142.50 | 142.50 | 142.50 | 1,885 |
| 2023-03-27 | 142.50 | 142.50 | 142.50 | 142.50 | 4,428 |
| 2023-03-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-03-23 | 150.00 | 150.00 | 142.50 | 142.50 | 6,262 |
| 2023-03-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-03-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-03-20 | 142.50 | 150.00 | 142.50 | 150.00 | 30,083 |
| 2023-03-17 | 142.50 | 142.50 | 142.50 | 142.50 | 1,290 |
| 2023-03-16 | 142.50 | 142.50 | 142.50 | 142.50 | 10,009 |
| 2023-03-15 | 140.00 | 145.00 | 140.00 | 142.50 | 373 |
| 2023-03-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-03-13 | 140.00 | 140.00 | 140.00 | 140.00 | 66 |
| 2023-03-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-03-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-03-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-03-07 | 132.50 | 140.00 | 132.50 | 140.00 | 3,484 |
| 2023-03-06 | 130.00 | 132.50 | 130.00 | 132.50 | 1,033 |
| 2023-03-03 | 130.00 | 130.00 | 130.00 | 130.00 | 214 |
| 2023-03-02 | 135.00 | 135.00 | 125.00 | 130.00 | 18,928 |
| 2023-03-01 | 135.00 | 135.00 | 135.00 | 135.00 | 350 |
| 2023-02-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-02-27 | 135.00 | 135.00 | 135.00 | 135.00 | 1,497 |
| 2023-02-24 | 140.00 | 145.00 | 130.00 | 135.00 | 5,815 |
| 2023-02-23 | 135.00 | 140.00 | 135.00 | 140.00 | 6,807 |
| 2023-02-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-02-21 | 130.00 | 135.00 | 130.00 | 135.00 | 7,290 |
| 2023-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 1,497 |
| 2023-02-17 | 125.00 | 130.00 | 125.00 | 130.00 | 7,297 |
| 2023-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-15 | 125.00 | 125.00 | 125.00 | 125.00 | 337 |
| 2023-02-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | 3,438 |
| 2023-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-09 | 125.00 | 125.00 | 125.00 | 125.00 | 65 |
| 2023-02-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 122 |
| 2023-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 169 |
| 2023-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 69 |
| 2023-02-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-31 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-30 | 120.00 | 125.00 | 120.00 | 125.00 | 16,903 |
| 2023-01-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-25 | 120.00 | 120.00 | 120.00 | 120.00 | 3,597 |
| 2023-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-23 | 135.00 | 135.00 | 120.00 | 120.00 | 7,500 |
| 2023-01-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-01-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-01-18 | 145.00 | 150.00 | 135.00 | 135.00 | 8,175 |
| 2023-01-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-01-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-01-13 | 145.00 | 145.00 | 145.00 | 145.00 | 14,785 |
| 2023-01-12 | 145.00 | 150.00 | 145.00 | 145.00 | 11,145 |
| 2023-01-11 | 145.00 | 145.00 | 145.00 | 145.00 | 1,248 |
| 2023-01-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | 1,474 |
| 2023-01-06 | 145.00 | 145.00 | 145.00 | 145.00 | 12,449 |
| 2023-01-05 | 145.00 | 145.00 | 145.00 | 145.00 | 145 |
| 2023-01-04 | 145.00 | 145.00 | 145.00 | 145.00 | 13,305 |
| 2023-01-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-01-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-28 | 145.00 | 145.00 | 145.00 | 145.00 | 358 |
| 2022-12-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 10,000 |
| 2022-12-22 | 145.00 | 145.00 | 145.00 | 145.00 | 2,472 |
| 2022-12-21 | 145.00 | 145.00 | 145.00 | 145.00 | 6,532 |
| 2022-12-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-19 | 145.00 | 145.00 | 145.00 | 145.00 | 447 |
| 2022-12-16 | 145.00 | 145.00 | 145.00 | 145.00 | 1,265 |
| 2022-12-15 | 145.00 | 145.00 | 145.00 | 145.00 | 7,000 |
| 2022-12-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-09 | 145.00 | 145.00 | 145.00 | 145.00 | 70 |
| 2022-12-08 | 150.00 | 150.00 | 145.00 | 145.00 | 0 |
| 2022-12-07 | 145.00 | 150.00 | 145.00 | 150.00 | 0 |
| 2022-12-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-05 | 135.00 | 145.00 | 135.00 | 145.00 | 4,828 |
| 2022-12-02 | 135.00 | 135.00 | 135.00 | 135.00 | 1,265 |
| 2022-12-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-29 | 135.00 | 135.00 | 135.00 | 135.00 | 7,066 |
| 2022-11-28 | 135.00 | 135.00 | 135.00 | 135.00 | 202 |
| 2022-11-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-16 | 135.00 | 135.00 | 135.00 | 135.00 | 10,524 |
| 2022-11-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-11-14 | 130.00 | 135.00 | 125.00 | 135.00 | 26,417 |
| 2022-11-11 | 130.00 | 130.00 | 130.00 | 130.00 | 54 |
| 2022-11-10 | 145.00 | 145.00 | 130.00 | 130.00 | 5,519 |
| 2022-11-09 | 150.00 | 150.00 | 145.00 | 145.00 | 15,774 |
| 2022-11-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-11-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-11-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-11-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-11-02 | 150.00 | 150.00 | 150.00 | 150.00 | 2,487 |
| 2022-11-01 | 160.00 | 160.00 | 150.00 | 150.00 | 121 |
| 2022-10-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | 77 |
| 2022-10-27 | 160.00 | 160.00 | 160.00 | 160.00 | 2,020 |
| 2022-10-26 | 155.00 | 160.00 | 155.00 | 160.00 | 6,244 |
| 2022-10-25 | 155.00 | 155.00 | 152.50 | 155.00 | 4,730 |
| 2022-10-24 | 152.50 | 155.00 | 152.50 | 155.00 | 6,866 |
| 2022-10-21 | 152.50 | 152.50 | 152.50 | 152.50 | 4,127 |
| 2022-10-20 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-10-19 | 152.50 | 152.50 | 152.50 | 152.50 | 233 |
| 2022-10-18 | 152.50 | 152.50 | 152.50 | 152.50 | 1,230 |
| 2022-10-17 | 152.50 | 152.50 | 152.50 | 152.50 | 147 |
| 2022-10-14 | 152.50 | 152.50 | 152.50 | 152.50 | 262 |
| 2022-10-13 | 152.50 | 152.50 | 152.50 | 152.50 | 3,547 |
| 2022-10-12 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-10-11 | 155.00 | 155.00 | 152.50 | 152.50 | 8,147 |
| 2022-10-10 | 152.50 | 155.00 | 152.50 | 155.00 | 74 |
| 2022-10-07 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-10-06 | 152.50 | 152.50 | 152.50 | 152.50 | 7,400 |
| 2022-10-05 | 147.50 | 152.50 | 147.50 | 152.50 | 2,618 |
| 2022-10-04 | 152.50 | 152.50 | 147.50 | 147.50 | 0 |
| 2022-10-03 | 152.50 | 152.50 | 152.50 | 152.50 | 21,528 |
| 2022-09-30 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-29 | 152.50 | 152.50 | 152.50 | 152.50 | 54 |
| 2022-09-28 | 152.50 | 152.50 | 152.50 | 152.50 | 1,367 |
| 2022-09-27 | 152.50 | 152.50 | 152.50 | 152.50 | 4,488 |
| 2022-09-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-22 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-21 | 152.50 | 152.50 | 152.50 | 152.50 | 216 |
| 2022-09-20 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-19 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-16 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-15 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-14 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-13 | 152.50 | 152.50 | 152.50 | 152.50 | 3,669 |
| 2022-09-12 | 152.50 | 152.50 | 152.50 | 152.50 | 2,990 |
| 2022-09-09 | 152.50 | 152.50 | 152.50 | 152.50 | 179 |
| 2022-09-08 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-09-07 | 155.00 | 155.00 | 152.50 | 152.50 | 5,969 |
| 2022-09-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-09-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-09-01 | 155.00 | 155.00 | 155.00 | 155.00 | 333 |
| 2022-08-31 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 8,766 |
| 2022-08-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-26 | 152.50 | 157.50 | 152.50 | 155.00 | 10,418 |
| 2022-08-25 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-08-24 | 152.50 | 152.50 | 152.50 | 152.50 | 7,328 |
| 2022-08-23 | 155.00 | 155.00 | 152.50 | 152.50 | 15,112 |
| 2022-08-22 | 155.00 | 157.50 | 155.00 | 155.00 | 4,344 |
| 2022-08-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-18 | 155.00 | 155.00 | 155.00 | 155.00 | 1,321 |
| 2022-08-17 | 155.00 | 155.00 | 155.00 | 155.00 | 181 |
| 2022-08-16 | 155.00 | 155.00 | 155.00 | 155.00 | 1,095 |
| 2022-08-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-12 | 157.50 | 157.50 | 155.00 | 155.00 | 6,449 |
| 2022-08-11 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-08-10 | 157.50 | 157.50 | 157.50 | 157.50 | 571 |
| 2022-08-09 | 157.50 | 162.50 | 157.50 | 157.50 | 126 |
| 2022-08-08 | 155.00 | 157.50 | 155.00 | 157.50 | 0 |
| 2022-08-05 | 157.50 | 157.50 | 155.00 | 155.00 | 3,465 |
| 2022-08-04 | 155.00 | 157.50 | 155.00 | 157.50 | 3,586 |
| 2022-08-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-08-01 | 155.00 | 155.00 | 135.00 | 155.00 | 0 |
| 2022-07-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-07-28 | 157.50 | 162.50 | 155.00 | 155.00 | 23,898 |
| 2022-07-27 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-07-26 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-07-25 | 157.50 | 157.50 | 157.50 | 157.50 | 426 |
| 2022-07-22 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-07-21 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-07-20 | 157.50 | 157.50 | 157.50 | 157.50 | 173 |
| 2022-07-19 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-07-18 | 155.00 | 157.50 | 155.00 | 157.50 | 1,797 |
| 2022-07-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-07-14 | 155.00 | 155.00 | 155.00 | 155.00 | 5,985 |
| 2022-07-13 | 155.00 | 155.00 | 155.00 | 155.00 | 197 |
| 2022-07-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-07-11 | 155.00 | 155.00 | 155.00 | 155.00 | 88 |
| 2022-07-08 | 155.00 | 155.00 | 155.00 | 155.00 | 2,075 |
| 2022-07-07 | 155.00 | 155.00 | 155.00 | 155.00 | 1,194 |
| 2022-07-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-07-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-07-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-07-01 | 155.00 | 155.00 | 155.00 | 155.00 | 2,979 |
| 2022-06-30 | 155.00 | 155.00 | 155.00 | 155.00 | 8,928 |
| 2022-06-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-21 | 155.00 | 155.00 | 155.00 | 155.00 | 194 |
| 2022-06-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-16 | 157.50 | 157.50 | 155.00 | 155.00 | 0 |
| 2022-06-15 | 155.00 | 157.50 | 155.00 | 157.50 | 176 |
| 2022-06-14 | 150.00 | 160.00 | 150.00 | 155.00 | 780 |
| 2022-06-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-06-10 | 150.00 | 150.00 | 150.00 | 150.00 | 1,273 |
| 2022-06-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-06-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-06-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-06-06 | 135.00 | 150.00 | 135.00 | 150.00 | 18,895 |
| 2022-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-06-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-06-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-31 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-27 | 145.00 | 145.00 | 135.00 | 135.00 | 17,412 |
| 2022-05-26 | 145.00 | 145.00 | 145.00 | 145.00 | 87 |
| 2022-05-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-18 | 145.00 | 145.00 | 145.00 | 145.00 | 2,494 |
| 2022-05-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-05-12 | 150.00 | 150.00 | 145.00 | 145.00 | 126 |
| 2022-05-11 | 147.50 | 150.00 | 147.50 | 150.00 | 588 |
| 2022-05-10 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-05-09 | 152.50 | 152.50 | 152.50 | 152.50 | 1,434 |
| 2022-05-06 | 147.50 | 152.50 | 147.50 | 152.50 | 6,720 |
| 2022-05-05 | 142.50 | 147.50 | 142.50 | 147.50 | 6,554 |
| 2022-05-04 | 142.50 | 142.50 | 142.50 | 142.50 | 638 |
| 2022-05-03 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-05-02 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-29 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-28 | 147.50 | 147.50 | 142.50 | 142.50 | 2,623 |
| 2022-04-27 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-04-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-04-25 | 147.50 | 147.50 | 147.50 | 147.50 | 1,537 |
| 2022-04-22 | 139.00 | 150.00 | 139.00 | 147.50 | 7,764 |
| 2022-04-21 | 137.50 | 150.00 | 137.50 | 139.00 | 22,021 |
| 2022-04-20 | 137.50 | 137.50 | 137.50 | 137.50 | 4,565 |
| 2022-04-19 | 137.50 | 147.50 | 137.50 | 137.50 | 14,631 |
| 2022-04-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-14 | 135.00 | 137.50 | 135.00 | 137.50 | 8,057 |
| 2022-04-13 | 135.00 | 135.00 | 132.50 | 135.00 | 711 |
| 2022-04-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-04-11 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| 2022-04-08 | 140.00 | 140.00 | 135.00 | 135.00 | 6,114 |
| 2022-04-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-06 | 140.00 | 140.00 | 140.00 | 140.00 | 1,008 |
| 2022-04-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-04 | 140.00 | 140.00 | 140.00 | 140.00 | 669 |
| 2022-04-01 | 135.00 | 140.00 | 135.00 | 140.00 | 1,744 |
| 2022-03-31 | 135.00 | 135.00 | 135.00 | 135.00 | 10,696 |
| 2022-03-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-03-29 | 132.50 | 135.00 | 132.50 | 135.00 | 2,144 |
| 2022-03-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-03-25 | 127.50 | 132.50 | 127.50 | 132.50 | 3,199 |
| 2022-03-24 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-03-23 | 135.00 | 135.00 | 127.50 | 127.50 | 0 |
| 2022-03-22 | 137.50 | 137.50 | 135.00 | 135.00 | 5,775 |
| 2022-03-21 | 137.50 | 137.50 | 137.50 | 137.50 | 638 |
| 2022-03-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-03-17 | 135.00 | 137.50 | 135.00 | 137.50 | 0 |
| 2022-03-16 | 135.00 | 135.00 | 135.00 | 135.00 | 3,132 |
| 2022-03-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-03-14 | 132.50 | 137.50 | 132.50 | 135.00 | 7,252 |
| 2022-03-11 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-03-10 | 132.50 | 132.50 | 132.50 | 132.50 | 34 |
| 2022-03-09 | 132.50 | 132.50 | 132.50 | 132.50 | 12,494 |
| 2022-03-08 | 132.50 | 132.50 | 132.50 | 132.50 | 2,555 |
| 2022-03-07 | 132.50 | 132.50 | 132.50 | 132.50 | 2,457 |
| 2022-03-04 | 135.50 | 135.50 | 132.50 | 132.50 | 1,400 |
| 2022-03-03 | 135.50 | 135.50 | 135.50 | 135.50 | 9,000 |
| 2022-03-02 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-03-01 | 135.50 | 135.50 | 135.50 | 135.50 | 2,527 |
| 2022-02-28 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-25 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-24 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-23 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-21 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-18 | 135.50 | 135.50 | 135.50 | 135.50 | 50 |
| 2022-02-17 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-16 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-02-15 | 135.50 | 135.50 | 135.50 | 135.50 | 981 |
| 2022-02-14 | 132.50 | 135.50 | 132.50 | 135.50 | 2,744 |
| 2022-02-11 | 125.50 | 132.50 | 125.50 | 132.50 | 8,000 |
| 2022-02-10 | 125.50 | 125.50 | 125.50 | 125.50 | 36 |
| 2022-02-09 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-02-08 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-02-07 | 127.50 | 127.50 | 125.50 | 125.50 | 5,661 |
| 2022-02-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-02-03 | 127.50 | 127.50 | 127.50 | 127.50 | 1,000 |
| 2022-02-02 | 127.50 | 127.50 | 127.50 | 127.50 | 4,379 |
| 2022-02-01 | 132.50 | 132.50 | 127.50 | 127.50 | 3,100 |
| 2022-01-31 | 132.50 | 132.50 | 132.50 | 132.50 | 1,659 |
| 2022-01-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-27 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-26 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-25 | 132.50 | 132.50 | 132.50 | 132.50 | 3,372 |
| 2022-01-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-21 | 132.50 | 132.50 | 132.50 | 132.50 | 5,615 |
| 2022-01-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-19 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-01-18 | 133.50 | 133.50 | 132.50 | 132.50 | 3,360 |
| 2022-01-17 | 137.50 | 137.50 | 133.50 | 133.50 | 3,993 |
| 2022-01-14 | 142.50 | 142.50 | 137.50 | 137.50 | 0 |
| 2022-01-13 | 137.50 | 142.50 | 137.50 | 142.50 | 3,896 |
| 2022-01-12 | 135.00 | 137.50 | 135.00 | 137.50 | 8,972 |
| 2022-01-11 | 135.00 | 135.00 | 135.00 | 135.00 | 409 |
| 2022-01-10 | 128.50 | 135.00 | 128.50 | 135.00 | 0 |
| 2022-01-07 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2022-01-06 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2022-01-05 | 128.50 | 128.50 | 128.50 | 128.50 | 10,000 |
| 2022-01-04 | 120.00 | 128.50 | 120.00 | 128.50 | 30,202 |
| 2022-01-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-29 | 120.00 | 120.00 | 120.00 | 120.00 | 471 |
| 2021-12-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-23 | 114.00 | 120.00 | 114.00 | 120.00 | 30,880 |
| 2021-12-22 | 112.00 | 114.00 | 112.00 | 114.00 | 0 |
| 2021-12-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-12-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-12-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-12-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-12-15 | 112.00 | 112.00 | 112.00 | 112.00 | 20 |
| 2021-12-14 | 112.00 | 112.00 | 112.00 | 112.00 | 1,660 |
| 2021-12-13 | 116.00 | 116.00 | 112.00 | 112.00 | 5,000 |
| 2021-12-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-12-09 | 116.00 | 116.00 | 116.00 | 116.00 | 1,700 |
| 2021-12-08 | 116.00 | 116.00 | 116.00 | 116.00 | 1,006 |
| 2021-12-07 | 110.00 | 120.00 | 110.00 | 116.00 | 3,943 |
| 2021-12-06 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2021-12-03 | 110.00 | 110.00 | 110.00 | 110.00 | 1,935 |
| 2021-12-02 | 120.00 | 120.00 | 110.00 | 110.00 | 2,636 |
| 2021-12-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-11-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-11-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-11-26 | 120.00 | 120.00 | 120.00 | 120.00 | 3,993 |
| 2021-11-25 | 122.00 | 122.00 | 120.00 | 120.00 | 79 |
| 2021-11-24 | 125.00 | 125.00 | 118.00 | 122.00 | 5,500 |
| 2021-11-23 | 130.00 | 130.00 | 125.00 | 125.00 | 0 |
| 2021-11-22 | 135.00 | 135.00 | 130.00 | 130.00 | 8,872 |
| 2021-11-19 | 145.00 | 145.00 | 135.00 | 135.00 | 8,681 |
| 2021-11-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-12 | 145.00 | 145.00 | 145.00 | 145.00 | 5,164 |
| 2021-11-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-11-08 | 145.00 | 145.00 | 145.00 | 145.00 | 125 |
| 2021-11-05 | 152.50 | 152.50 | 145.00 | 145.00 | 4,102 |
| 2021-11-04 | 152.50 | 152.50 | 152.50 | 152.50 | 500 |
| 2021-11-03 | 152.50 | 152.50 | 152.50 | 152.50 | 1,302 |
| 2021-11-02 | 152.50 | 152.50 | 152.50 | 152.50 | 360 |
| 2021-11-01 | 145.00 | 152.50 | 145.00 | 152.50 | 1,947 |
| 2021-10-29 | 145.00 | 145.00 | 145.00 | 145.00 | 14,174 |
| 2021-10-28 | 145.00 | 145.00 | 145.00 | 145.00 | 364 |
| 2021-10-27 | 145.00 | 145.00 | 137.50 | 145.00 | 22,654 |
| 2021-10-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-25 | 145.00 | 145.00 | 145.00 | 145.00 | 166 |
| 2021-10-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-10-05 | 145.00 | 145.00 | 145.00 | 145.00 | 2,200 |
| 2021-10-04 | 145.00 | 145.00 | 145.00 | 145.00 | 121 |
| 2021-10-01 | 137.50 | 145.00 | 137.50 | 145.00 | 1,360 |
| 2021-09-30 | 137.50 | 137.50 | 137.50 | 137.50 | 1,700 |
| 2021-09-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-28 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-23 | 137.50 | 137.50 | 137.50 | 137.50 | 5 |
| 2021-09-22 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-20 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2021-09-17 | 140.00 | 140.00 | 137.50 | 137.50 | 131 |
| 2021-09-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-09-15 | 140.00 | 140.00 | 140.00 | 140.00 | 124 |
| 2021-09-14 | 145.00 | 145.00 | 140.00 | 140.00 | 0 |
| 2021-09-13 | 147.50 | 147.50 | 145.00 | 145.00 | 600 |
| 2021-09-10 | 152.50 | 152.50 | 147.50 | 147.50 | 760 |
| 2021-09-09 | 152.50 | 152.50 | 152.50 | 152.50 | 5,544 |
| 2021-09-08 | 147.50 | 152.50 | 147.50 | 152.50 | 2,339 |
| 2021-09-07 | 142.50 | 152.50 | 142.50 | 147.50 | 3,944 |
| 2021-09-06 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-09-03 | 142.50 | 142.50 | 142.50 | 142.50 | 4,450 |
| 2021-09-02 | 150.00 | 150.00 | 142.50 | 142.50 | 5,000 |
| 2021-09-01 | 142.50 | 155.00 | 142.50 | 150.00 | 18,664 |
| 2021-08-31 | 145.00 | 145.00 | 142.50 | 142.50 | 1,985 |
| 2021-08-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-23 | 145.00 | 145.00 | 145.00 | 145.00 | 249 |
| 2021-08-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-18 | 145.00 | 145.00 | 145.00 | 145.00 | 31 |
| 2021-08-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-12 | 145.00 | 145.00 | 145.00 | 145.00 | 471 |
| 2021-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-06 | 145.00 | 145.00 | 145.00 | 145.00 | 3,504 |
| 2021-08-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-08-04 | 142.50 | 145.00 | 142.50 | 145.00 | 4,447 |
| 2021-08-03 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-08-02 | 142.50 | 142.50 | 142.50 | 142.50 | 1,626 |
| 2021-07-30 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-07-29 | 142.50 | 142.50 | 142.50 | 142.50 | 480 |
| 2021-07-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-07-27 | 145.00 | 145.00 | 142.50 | 142.50 | 3,234 |
| 2021-07-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-07-23 | 145.00 | 145.00 | 145.00 | 145.00 | 943 |
| 2021-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-07-21 | 145.00 | 145.00 | 145.00 | 145.00 | 974 |
| 2021-07-20 | 145.00 | 145.00 | 145.00 | 145.00 | 9,368 |
| 2021-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-07-16 | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 2021-07-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-07-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-07-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2021-07-12 | 132.50 | 145.00 | 132.50 | 145.00 | 4,241 |
| 2021-07-09 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-07-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-07-07 | 135.00 | 135.00 | 132.50 | 132.50 | 2,285 |
| 2021-07-06 | 135.00 | 135.00 | 135.00 | 135.00 | 1,047 |
| 2021-07-05 | 135.00 | 135.00 | 135.00 | 135.00 | 1,634 |
| 2021-07-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-07-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-06-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-06-29 | 135.00 | 135.00 | 135.00 | 135.00 | 69 |
| 2021-06-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-06-25 | 140.00 | 140.00 | 135.00 | 135.00 | 0 |
| 2021-06-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-21 | 140.00 | 140.00 | 140.00 | 140.00 | 1,659 |
| 2021-06-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-16 | 140.00 | 140.00 | 140.00 | 140.00 | 33 |
| 2021-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 33 |
| 2021-06-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | 441 |
| 2021-06-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-07 | 145.00 | 145.00 | 140.00 | 140.00 | 0 |
| 2021-06-04 | 140.00 | 152.50 | 140.00 | 145.00 | 5,750 |
| 2021-06-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-06-02 | 140.00 | 140.00 | 140.00 | 140.00 | 14,023 |
| 2021-06-01 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| 2021-05-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-05-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-05-26 | 135.00 | 140.00 | 135.00 | 140.00 | 1,985 |
| 2021-05-25 | 135.00 | 135.00 | 135.00 | 135.00 | 277 |
| 2021-05-24 | 135.00 | 135.00 | 135.00 | 135.00 | 1,000 |
| 2021-05-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-05-20 | 129.00 | 135.00 | 129.00 | 135.00 | 0 |
| 2021-05-19 | 129.00 | 129.00 | 129.00 | 129.00 | 1,284 |
| 2021-05-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-05-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-05-14 | 129.00 | 129.00 | 129.00 | 129.00 | 1,393 |
| 2021-05-13 | 129.00 | 129.00 | 129.00 | 129.00 | 7,231 |
| 2021-05-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-05-11 | 129.00 | 129.00 | 129.00 | 129.00 | 988 |
| 2021-05-10 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-05-07 | 132.50 | 132.50 | 129.00 | 129.00 | 1,111 |
| 2021-05-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-05-05 | 132.50 | 132.50 | 132.50 | 132.50 | 7,237 |
| 2021-05-04 | 130.00 | 132.50 | 130.00 | 132.50 | 30,569 |
| 2021-04-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-04-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-04-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-04-27 | 124.00 | 130.00 | 124.00 | 130.00 | 3,778 |
| 2021-04-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-04-23 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-04-22 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-04-21 | 124.00 | 127.50 | 114.00 | 124.00 | 10,157 |
| 2021-04-20 | 124.00 | 124.00 | 124.00 | 124.00 | 2,133 |
| 2021-04-19 | 124.00 | 124.00 | 124.00 | 124.00 | 551 |
| 2021-04-16 | 124.00 | 124.00 | 124.00 | 124.00 | 269 |
| 2021-04-15 | 124.00 | 124.00 | 124.00 | 124.00 | 14,392 |
| 2021-04-14 | 124.00 | 124.00 | 124.00 | 124.00 | 1,740 |
| 2021-04-13 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-04-12 | 124.00 | 124.00 | 124.00 | 124.00 | 10,298 |
| 2021-04-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-04-08 | 124.00 | 124.00 | 124.00 | 124.00 | 13 |
| 2021-04-07 | 124.00 | 124.00 | 124.00 | 124.00 | 526 |
| 2021-04-06 | 124.00 | 124.00 | 124.00 | 124.00 | 2,764 |
| 2021-04-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-03-31 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-03-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-03-29 | 120.00 | 124.00 | 120.00 | 124.00 | 12,500 |
| 2021-03-26 | 118.00 | 120.00 | 118.00 | 120.00 | 15,000 |
| 2021-03-25 | 118.00 | 118.00 | 118.00 | 118.00 | 805 |
| 2021-03-24 | 118.00 | 118.00 | 118.00 | 118.00 | 1,194 |
| 2021-03-23 | 120.00 | 120.00 | 118.00 | 118.00 | 3,000 |
| 2021-03-22 | 120.00 | 120.00 | 120.00 | 120.00 | 7,900 |
| 2021-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-03-18 | 120.00 | 120.00 | 120.00 | 120.00 | 19,636 |
| 2021-03-17 | 120.00 | 120.00 | 120.00 | 120.00 | 19 |
| 2021-03-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-03-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-03-12 | 120.00 | 120.00 | 120.00 | 120.00 | 225 |
| 2021-03-11 | 120.00 | 120.00 | 120.00 | 120.00 | 3,921 |
| 2021-03-10 | 120.00 | 120.00 | 120.00 | 120.00 | 4,800 |
| 2021-03-09 | 120.00 | 120.00 | 120.00 | 120.00 | 821 |
| 2021-03-08 | 120.00 | 120.00 | 120.00 | 120.00 | 3,969 |
| 2021-03-05 | 120.00 | 120.00 | 120.00 | 120.00 | 701 |
| 2021-03-04 | 120.00 | 120.00 | 120.00 | 120.00 | 8,225 |
| 2021-03-03 | 118.00 | 120.00 | 118.00 | 120.00 | 701 |
| 2021-03-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-03-01 | 118.00 | 118.00 | 118.00 | 118.00 | 15 |
| 2021-02-26 | 118.00 | 118.00 | 118.00 | 118.00 | 15 |
| 2021-02-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-02-24 | 118.00 | 118.00 | 118.00 | 118.00 | 2,490 |
| 2021-02-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-02-22 | 120.00 | 120.00 | 118.00 | 118.00 | 6,436 |
| 2021-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-02-18 | 120.00 | 120.00 | 120.00 | 120.00 | 918 |
| 2021-02-17 | 126.00 | 126.00 | 120.00 | 120.00 | 12,304 |
| 2021-02-16 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-02-15 | 130.00 | 130.00 | 126.00 | 126.00 | 3,996 |
| 2021-02-12 | 130.00 | 130.00 | 130.00 | 130.00 | 1,862 |
| 2021-02-11 | 130.00 | 130.00 | 130.00 | 130.00 | 400 |
| 2021-02-10 | 130.00 | 130.00 | 130.00 | 130.00 | 7,654 |
| 2021-02-09 | 122.00 | 130.00 | 122.00 | 130.00 | 4,576 |
| 2021-02-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2021-02-05 | 120.00 | 122.00 | 120.00 | 122.00 | 3,138 |
| 2021-02-04 | 140.00 | 140.00 | 120.00 | 120.00 | 11,600 |
| 2021-02-03 | 147.50 | 147.50 | 140.00 | 140.00 | 12,907 |
| 2021-02-02 | 147.50 | 147.50 | 147.50 | 147.50 | 10 |
| 2021-02-01 | 147.50 | 147.50 | 147.50 | 147.50 | 12 |
| 2021-01-29 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2021-01-28 | 150.00 | 150.00 | 147.50 | 147.50 | 511 |
| 2021-01-27 | 150.00 | 150.00 | 150.00 | 150.00 | 3,262 |
| 2021-01-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-22 | 150.00 | 150.00 | 150.00 | 150.00 | 1,041 |
| 2021-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-20 | 150.00 | 150.00 | 150.00 | 150.00 | 32 |
| 2021-01-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-15 | 150.00 | 150.00 | 150.00 | 150.00 | 1,629 |
| 2021-01-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-13 | 145.00 | 150.00 | 145.00 | 150.00 | 1,835 |
| 2021-01-12 | 152.50 | 152.50 | 145.00 | 145.00 | 3,019 |
| 2021-01-11 | 150.00 | 152.50 | 150.00 | 152.50 | 1,282 |
| 2021-01-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-01-06 | 152.50 | 152.50 | 150.00 | 150.00 | 4,650 |
| 2021-01-05 | 152.50 | 152.50 | 152.50 | 152.50 | 1,225 |
| 2021-01-04 | 152.50 | 152.50 | 152.50 | 152.50 | 3,377 |
| 2020-12-31 | 152.50 | 152.50 | 152.50 | 152.50 | 3,030 |
| 2020-12-30 | 152.50 | 152.50 | 152.50 | 152.50 | 1,616 |
| 2020-12-29 | 145.00 | 152.50 | 145.00 | 152.50 | 3,558 |
| 2020-12-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2020-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2020-12-22 | 145.00 | 145.00 | 145.00 | 145.00 | 249 |
| 2020-12-21 | 145.00 | 145.00 | 145.00 | 145.00 | 210 |
| 2020-12-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2020-12-17 | 142.50 | 145.00 | 142.50 | 145.00 | 645 |
| 2020-12-16 | 142.50 | 142.50 | 142.50 | 142.50 | 519 |
| 2020-12-15 | 142.50 | 142.50 | 142.50 | 142.50 | 647 |
| 2020-12-14 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2020-12-11 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2020-12-10 | 142.50 | 142.50 | 142.50 | 142.50 | 356 |
| 2020-12-09 | 142.50 | 142.50 | 142.50 | 142.50 | 3,000 |
| 2020-12-08 | 135.00 | 142.50 | 135.00 | 142.50 | 2,666 |
| 2020-12-07 | 130.00 | 135.00 | 130.00 | 135.00 | 5,000 |
| 2020-12-04 | 130.00 | 130.00 | 130.00 | 130.00 | 1,041 |
| 2020-12-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-12-02 | 135.00 | 135.00 | 130.00 | 130.00 | 15,160 |
| 2020-12-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-11-30 | 135.00 | 135.00 | 135.00 | 135.00 | 1,805 |
| 2020-11-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-11-26 | 140.00 | 140.00 | 135.00 | 135.00 | 2,633 |
| 2020-11-25 | 135.00 | 140.00 | 135.00 | 140.00 | 6,751 |
| 2020-11-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-11-23 | 140.00 | 140.00 | 135.00 | 135.00 | 3,958 |
| 2020-11-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-11-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-11-18 | 140.00 | 140.00 | 140.00 | 140.00 | 2,736 |
| 2020-11-17 | 140.00 | 140.00 | 140.00 | 140.00 | 8,690 |
| 2020-11-16 | 140.00 | 140.00 | 140.00 | 140.00 | 165 |
| 2020-11-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-11-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-11-11 | 130.00 | 140.00 | 130.00 | 140.00 | 530 |
| 2020-11-10 | 120.00 | 130.00 | 120.00 | 130.00 | 160 |
| 2020-11-09 | 115.00 | 120.00 | 115.00 | 120.00 | 3,008 |
| 2020-11-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-11-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-11-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-11-03 | 120.00 | 120.00 | 112.50 | 115.00 | 14,968 |
| 2020-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-10-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 500 |
| 2020-10-26 | 120.00 | 120.00 | 120.00 | 120.00 | 3,958 |
| 2020-10-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | 4,345 |
| 2020-10-21 | 112.50 | 120.00 | 112.50 | 120.00 | 23,843 |
| 2020-10-20 | 112.50 | 112.50 | 112.50 | 112.50 | 1,296 |
| 2020-10-16 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-10-15 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-10-14 | 110.50 | 110.50 | 110.50 | 110.50 | 8,702 |
| 2020-10-13 | 117.50 | 117.50 | 110.50 | 110.50 | 7,917 |
| 2020-10-12 | 117.50 | 117.50 | 117.50 | 117.50 | 3,813 |
| 2020-10-09 | 117.50 | 117.50 | 117.50 | 117.50 | 2,525 |
| 2020-10-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2020-10-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2020-10-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2020-10-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2020-10-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2020-10-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2020-09-30 | 110.00 | 117.50 | 110.00 | 117.50 | 4,310 |
| 2020-09-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-09-28 | 130.00 | 130.00 | 110.00 | 110.00 | 5,000 |
| 2020-09-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-24 | 130.00 | 130.00 | 130.00 | 130.00 | 163 |
| 2020-09-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-17 | 130.00 | 130.00 | 130.00 | 130.00 | 3,493 |
| 2020-09-16 | 130.00 | 130.00 | 130.00 | 130.00 | 667 |
| 2020-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-10 | 135.00 | 135.00 | 130.00 | 135.00 | 627 |
| 2020-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-09-08 | 137.50 | 137.50 | 135.00 | 135.00 | 500 |
| 2020-09-07 | 140.00 | 140.00 | 137.50 | 137.50 | 2,291 |
| 2020-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-09-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-09-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-09-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-08-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-08-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-08-26 | 137.50 | 140.00 | 137.50 | 140.00 | 4,900 |
| 2020-08-25 | 137.50 | 137.50 | 137.50 | 137.50 | 3,800 |
| 2020-08-24 | 135.00 | 137.50 | 135.00 | 137.50 | 7,588 |
| 2020-08-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-08-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-08-19 | 135.00 | 135.00 | 135.00 | 135.00 | 229 |
| 2020-08-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-08-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-08-14 | 137.50 | 137.50 | 135.00 | 135.00 | 2,164 |
| 2020-08-13 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-08-12 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-08-11 | 137.50 | 137.50 | 137.50 | 137.50 | 210 |
| 2020-08-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-08-07 | 132.50 | 137.50 | 132.50 | 137.50 | 3,925 |
| 2020-08-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-08-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-08-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-08-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-31 | 132.50 | 132.50 | 132.50 | 132.50 | 747 |
| 2020-07-30 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-29 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-27 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-23 | 132.50 | 132.50 | 132.50 | 132.50 | 2,874 |
| 2020-07-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-17 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-07-16 | 127.50 | 132.50 | 127.50 | 132.50 | 7,539 |
| 2020-07-15 | 127.50 | 127.50 | 127.50 | 127.50 | 233 |
| 2020-07-14 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-13 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-10 | 127.50 | 127.50 | 127.50 | 127.50 | 74 |
| 2020-07-09 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-07 | 117.50 | 127.50 | 117.50 | 127.50 | 4,039 |
| 2020-07-06 | 137.50 | 137.50 | 117.50 | 117.50 | 8,703 |
| 2020-07-03 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-07-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-07-01 | 140.00 | 140.00 | 137.50 | 137.50 | 723 |
| 2020-06-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-06-29 | 140.00 | 140.00 | 140.00 | 140.00 | 1,278 |
| 2020-06-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-06-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-06-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 1,529 |
| 2020-06-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-06-18 | 140.00 | 140.00 | 140.00 | 140.00 | 500 |
| 2020-06-17 | 145.00 | 145.00 | 140.00 | 145.00 | 2,873 |
| 2020-06-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2020-06-15 | 145.00 | 145.00 | 145.00 | 145.00 | 1,389 |
| 2020-06-12 | 130.00 | 145.00 | 130.00 | 145.00 | 6,105 |
| 2020-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-10 | 121.00 | 130.00 | 121.00 | 130.00 | 3,813 |
| 2020-06-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2020-06-08 | 121.00 | 121.00 | 121.00 | 121.00 | 3,354 |
| 2020-06-05 | 121.00 | 121.00 | 121.00 | 121.00 | 2,829 |
| 2020-06-04 | 137.50 | 137.50 | 121.00 | 121.00 | 551 |
| 2020-06-03 | 137.50 | 137.50 | 137.50 | 137.50 | 12,000 |
| 2020-06-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-06-01 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-05-29 | 142.50 | 142.50 | 137.50 | 142.50 | 3,113 |
| 2020-05-28 | 145.00 | 145.00 | 142.50 | 142.50 | 1,000 |
| 2020-05-27 | 150.00 | 150.00 | 145.00 | 150.00 | 0 |
| 2020-05-26 | 155.00 | 155.00 | 150.00 | 150.00 | 7,000 |
| 2020-05-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-05-21 | 155.00 | 155.00 | 155.00 | 155.00 | 1,052 |
| 2020-05-20 | 155.00 | 155.00 | 155.00 | 155.00 | 3,703 |
| 2020-05-19 | 155.00 | 155.00 | 155.00 | 155.00 | 1,463 |
| 2020-05-18 | 155.00 | 155.00 | 155.00 | 155.00 | 17,776 |
| 2020-05-15 | 155.00 | 155.00 | 155.00 | 155.00 | 3,540 |
| 2020-05-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-05-13 | 155.00 | 155.00 | 155.00 | 155.00 | 606 |
| 2020-05-12 | 155.00 | 155.00 | 155.00 | 155.00 | 148 |
| 2020-05-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-05-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-05-06 | 155.00 | 155.00 | 155.00 | 155.00 | 600 |
| 2020-05-05 | 155.00 | 155.00 | 155.00 | 155.00 | 175 |
| 2020-05-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-05-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-04-30 | 155.00 | 155.00 | 155.00 | 155.00 | 6,356 |
| 2020-04-29 | 147.50 | 155.00 | 147.50 | 155.00 | 1,568 |
| 2020-04-28 | 145.00 | 147.50 | 142.50 | 145.00 | 8,472 |
| 2020-04-27 | 155.00 | 155.00 | 140.00 | 145.00 | 5,258 |
| 2020-04-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-04-23 | 155.00 | 155.00 | 155.00 | 155.00 | 408 |
| 2020-04-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-04-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-04-20 | 165.00 | 165.00 | 155.00 | 155.00 | 1,000 |
| 2020-04-17 | 170.00 | 175.00 | 170.00 | 175.00 | 2,253 |
| 2020-04-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2020-04-15 | 175.00 | 175.00 | 170.00 | 170.00 | 2,274 |
| 2020-04-14 | 175.00 | 175.00 | 175.00 | 175.00 | 733 |
| 2020-04-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-08 | 172.50 | 180.00 | 172.50 | 175.00 | 6,874 |
| 2020-04-07 | 152.50 | 172.50 | 152.50 | 152.50 | 6,000 |
| 2020-04-06 | 152.50 | 152.50 | 152.50 | 152.50 | 1,500 |
| 2020-04-03 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2020-04-03 | 147.50 | 152.50 | 147.50 | 152.50 | 865 |
| 2020-04-02 | 145.00 | 147.50 | 147.50 | 147.50 | 324 |
| 2020-04-02 | 145.00 | 147.50 | 145.00 | 145.00 | 324 |
| 2020-04-01 | 155.00 | 145.00 | 145.00 | 145.00 | 18,502 |
| 2020-04-01 | 155.00 | 155.00 | 145.00 | 155.00 | 18,502 |
| 2020-03-31 | 155.00 | 155.00 | 155.00 | 155.00 | 222 |
| 2020-03-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-25 | 155.00 | 160.00 | 155.00 | 155.00 | 4,759 |
| 2020-03-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-03-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-03-17 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-03-16 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-03-13 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-03-12 | 172.50 | 172.50 | 167.50 | 172.50 | 4,570 |
| 2020-03-11 | 167.50 | 167.50 | 167.50 | 167.50 | 1,414 |
| 2020-03-10 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2020-03-09 | 172.50 | 172.50 | 172.50 | 177.50 | 1,626 |
| 2020-03-06 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2020-03-05 | 177.50 | 177.50 | 177.50 | 177.50 | 9 |
| 2020-03-04 | 177.50 | 177.50 | 177.50 | 177.50 | 2,582 |
| 2020-03-03 | 185.00 | 185.00 | 177.50 | 185.00 | 2,500 |
| 2020-03-02 | 185.00 | 185.00 | 185.00 | 185.00 | 1,052 |
| 2020-02-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-02-27 | 185.00 | 185.00 | 185.00 | 185.00 | 9 |
| 2020-02-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-02-25 | 185.00 | 185.00 | 185.00 | 185.00 | 1,560 |
| 2020-02-24 | 180.00 | 185.00 | 180.00 | 180.00 | 1,868 |
| 2020-02-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-02-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-02-19 | 180.00 | 180.00 | 180.00 | 180.00 | 152 |
| 2020-02-18 | 185.00 | 185.00 | 180.00 | 180.00 | 6,964 |
| 2020-02-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-02-14 | 195.00 | 195.00 | 185.00 | 185.00 | 12,758 |
| 2020-02-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-02-12 | 195.00 | 195.00 | 195.00 | 195.00 | 7,498 |
| 2020-02-11 | 190.00 | 195.00 | 190.00 | 195.00 | 271 |
| 2020-02-10 | 190.00 | 190.00 | 190.00 | 190.00 | 5,164 |
| 2020-02-07 | 180.00 | 190.00 | 180.00 | 190.00 | 7,936 |
| 2020-02-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-02-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-02-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-02-03 | 180.00 | 180.00 | 180.00 | 180.00 | 5,000 |
| 2020-01-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-01-30 | 180.00 | 180.00 | 180.00 | 180.00 | 2,729 |
| 2020-01-29 | 175.00 | 180.00 | 175.00 | 180.00 | 2,763 |
| 2020-01-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-01-27 | 172.50 | 175.00 | 172.50 | 175.00 | 2,250 |
| 2020-01-24 | 197.00 | 197.00 | 172.50 | 172.50 | 8,391 |
| 2020-01-23 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-01-22 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-01-21 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-01-20 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-01-17 | 200.00 | 200.00 | 197.00 | 197.00 | 740 |
| 2020-01-16 | 200.00 | 200.00 | 200.00 | 200.00 | 6,347 |
| 2020-01-15 | 200.00 | 200.00 | 200.00 | 200.00 | 20,187 |
| 2020-01-14 | 205.00 | 205.00 | 200.00 | 200.00 | 2,843 |
| 2020-01-13 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-01-10 | 205.00 | 205.00 | 205.00 | 205.00 | 1,722 |
| 2020-01-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-01-08 | 205.00 | 205.00 | 205.00 | 205.00 | 956 |
| 2020-01-07 | 187.50 | 205.00 | 187.50 | 205.00 | 1,951 |
| 2020-01-06 | 182.50 | 187.50 | 182.50 | 187.50 | 1,575 |
| 2020-01-03 | 182.50 | 182.50 | 182.50 | 182.50 | 1,311 |
| 2020-01-02 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2019-12-31 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2019-12-30 | 177.50 | 182.50 | 177.50 | 182.50 | 5,551 |
| 2019-12-27 | 180.00 | 180.00 | 177.50 | 177.50 | 2,000 |
| 2019-12-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-18 | 187.50 | 187.50 | 180.00 | 180.00 | 2,584 |
| 2019-12-17 | 172.50 | 172.50 | 172.50 | 172.50 | 1,620 |
| 2019-12-16 | 172.50 | 172.50 | 172.50 | 172.50 | 3,516 |
| 2019-12-13 | 162.50 | 172.50 | 162.50 | 172.50 | 2,934 |
| 2019-12-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2019-12-11 | 167.50 | 167.50 | 162.50 | 162.50 | 1,727 |
| 2019-12-10 | 177.50 | 177.50 | 167.50 | 167.50 | 4,587 |
| 2019-12-09 | 185.00 | 185.00 | 177.50 | 177.50 | 1,566 |
| 2019-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2019-12-05 | 200.00 | 200.00 | 188.00 | 200.00 | 2,267 |
| 2019-12-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2019-12-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2019-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2019-11-29 | 200.00 | 200.00 | 200.00 | 200.00 | 4,463 |
| 2019-11-28 | 200.00 | 200.00 | 200.00 | 200.00 | 5,591 |
| 2019-11-27 | 200.00 | 200.00 | 200.00 | 200.00 | 598 |
| 2019-11-26 | 200.00 | 200.00 | 200.00 | 200.00 | 966 |
| 2019-11-25 | 200.00 | 205.00 | 200.00 | 200.00 | 7,398 |
| 2019-11-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2019-11-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2019-11-20 | 200.00 | 200.00 | 200.00 | 200.00 | 136 |
| 2019-11-19 | 205.00 | 205.00 | 200.00 | 200.00 | 0 |
| 2019-11-18 | 217.00 | 217.00 | 205.00 | 205.00 | 7,487 |
| 2019-11-15 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-11-14 | 217.00 | 217.00 | 217.00 | 217.00 | 679 |
| 2019-11-13 | 220.00 | 220.00 | 217.00 | 217.00 | 0 |
| 2019-11-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-08 | 220.00 | 220.00 | 220.00 | 220.00 | 105 |
| 2019-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-31 | 225.00 | 225.00 | 220.00 | 220.00 | 0 |
| 2019-10-30 | 225.00 | 225.00 | 215.00 | 225.00 | 6,307 |
| 2019-10-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-24 | 225.00 | 225.00 | 225.00 | 225.00 | 5,000 |
| 2019-10-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-18 | 225.00 | 225.00 | 225.00 | 225.00 | 169 |
| 2019-10-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-16 | 225.00 | 225.00 | 225.00 | 225.00 | 124 |
| 2019-10-15 | 220.00 | 225.00 | 220.00 | 225.00 | 334 |
| 2019-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 500 |
| 2019-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-10-03 | 225.00 | 225.00 | 220.00 | 220.00 | 669 |
| 2019-10-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-25 | 225.00 | 225.00 | 225.00 | 225.00 | 122 |
| 2019-09-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-23 | 225.00 | 225.00 | 225.00 | 225.00 | 1,000 |
| 2019-09-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-19 | 225.00 | 225.00 | 225.00 | 225.00 | 1,560 |
| 2019-09-18 | 225.00 | 225.00 | 225.00 | 225.00 | 663 |
| 2019-09-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-12 | 225.00 | 225.00 | 225.00 | 225.00 | 418 |
| 2019-09-11 | 225.00 | 225.00 | 225.00 | 225.00 | 8,312 |
| 2019-09-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-06 | 225.00 | 225.00 | 225.00 | 225.00 | 2,118 |
| 2019-09-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-30 | 225.00 | 225.00 | 225.00 | 225.00 | 1,200 |
| 2019-08-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-28 | 225.00 | 225.00 | 225.00 | 225.00 | 418 |
| 2019-08-27 | 225.00 | 225.00 | 225.00 | 225.00 | 118 |
| 2019-08-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-22 | 225.00 | 225.00 | 225.00 | 225.00 | 28 |
| 2019-08-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 841 |
| 2019-08-16 | 225.00 | 225.00 | 225.00 | 225.00 | 2,100 |
| 2019-08-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-13 | 225.00 | 225.00 | 225.00 | 225.00 | 2,373 |
| 2019-08-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-09 | 235.00 | 235.00 | 225.00 | 225.00 | 2,087 |
| 2019-08-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-06 | 235.00 | 235.00 | 235.00 | 235.00 | 810 |
| 2019-08-05 | 225.00 | 235.00 | 225.00 | 235.00 | 2,728 |
| 2019-08-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-08-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-31 | 225.00 | 225.00 | 225.00 | 225.00 | 650 |
| 2019-07-30 | 225.00 | 225.00 | 225.00 | 225.00 | 457 |
| 2019-07-29 | 225.00 | 225.00 | 225.00 | 225.00 | 4,192 |
| 2019-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-24 | 225.00 | 225.00 | 225.00 | 225.00 | 118 |
| 2019-07-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-18 | 225.00 | 225.00 | 225.00 | 225.00 | 928 |
| 2019-07-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-10 | 225.00 | 225.00 | 225.00 | 225.00 | 952 |
| 2019-07-09 | 225.00 | 225.00 | 225.00 | 225.00 | 42 |
| 2019-07-08 | 225.00 | 225.00 | 225.00 | 225.00 | 1,981 |
| 2019-07-05 | 225.00 | 225.00 | 225.00 | 225.00 | 70 |
| 2019-07-04 | 220.00 | 225.00 | 220.00 | 225.00 | 888 |
| 2019-07-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-07-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-07-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-06-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-06-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-06-26 | 225.00 | 225.00 | 220.00 | 220.00 | 4,980 |
| 2019-06-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-24 | 225.00 | 225.00 | 225.00 | 225.00 | 2,822 |
| 2019-06-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-20 | 225.00 | 225.00 | 225.00 | 225.00 | 2,020 |
| 2019-06-19 | 225.00 | 225.00 | 225.00 | 225.00 | 560 |
| 2019-06-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-14 | 225.00 | 225.00 | 225.00 | 225.00 | 161 |
| 2019-06-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-12 | 225.00 | 225.00 | 225.00 | 225.00 | 2,878 |
| 2019-06-11 | 225.00 | 225.00 | 225.00 | 225.00 | 70 |
| 2019-06-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-06 | 225.00 | 225.00 | 225.00 | 225.00 | 1,198 |
| 2019-06-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-06-04 | 225.00 | 225.00 | 225.00 | 225.00 | 100 |
| 2019-06-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-05-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-05-30 | 225.00 | 225.00 | 225.00 | 225.00 | 4,000 |
| 2019-05-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-05-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-05-24 | 225.00 | 225.00 | 225.00 | 225.00 | 117 |
| 2019-05-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2019-05-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2019-05-21 | 245.00 | 245.00 | 245.00 | 245.00 | 580 |
| 2019-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 112 |
| 2019-05-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2019-05-16 | 245.00 | 245.00 | 245.00 | 245.00 | 880 |
| 2019-05-15 | 235.00 | 245.00 | 235.00 | 245.00 | 3,661 |
| 2019-05-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-09 | 220.00 | 235.00 | 220.00 | 235.00 | 4,077 |
| 2019-05-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-05-07 | 220.00 | 220.00 | 220.00 | 220.00 | 2,277 |
| 2019-05-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-05-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-04-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-04-29 | 220.00 | 220.00 | 220.00 | 220.00 | 431 |