Cairn Energy Share Trades (CNE.L)

Cairn Energy share trades.

The following table shows today's trades for Cairn Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNE.L
Share Price CNE.L
Share Chat CNE.L
Charts CNE.L
Trades CNE.L
History Compare
CNE.L CNE.L
Insights CNE.L
RNS CNE.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
International Airlines (IAG.L)	671.60	6.70 (5.20)
Ashtead Group (AHT.L)	2,550.00	13.00 (4.98)
Anglo American (AAL.L)	2,253.00	25.00 (3.56)
Rio Tinto (RIO.L)	4,654.50	20.00 (2.83)
Jd Sports (JD..L)	877.20	0.00 (2.36)

Top Fallers

Share	Price	Change
Flutter Ent (FLTR.L)	9,074.00	-10.00 (-1.15)
Smurfit Kappa (SKG.L)	2,728.00	-33.00 (-0.87)
Barclays (BARC.L)	175.46	0.20 (-0.76)
Vodafone (VOD.L)	154.52	0.92 (-0.75)
Sage Group (SGE.L)	734.60	0.20 (-0.62)

Top By Volume

Share	Price	Volume
Banco Santander (BNC.L)	313.30	189,247,296
Lloyds (LLOY.L)	58.35	127,353,339
Vodafone (VOD.L)	154.52	39,819,575
Bp (BP..L)	497.00	26,771,546
Barclays (BARC.L)	175.46	21,079,443

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.