Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capricorn Energy PLC Share Price
Capricorn Energy PLC Share Trades

Capricorn Energy PLC Share Trades

Capricorn Energy PLC share trades.

The following table shows today's trades for Capricorn Energy PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNE.L
Share PriceCNE.L
ChartsCNE.L
TradesCNE.L
HistoryCompare
CNE.LCNE.L
Share NewsCNE.L
RNSCNE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:53:57 - 24-Apr-24 169.20 19 Unknown* 168.80 169.40
16:53:16 - 24-Apr-24 169.20 363 Unknown* 168.80 169.40
16:32:52 - 24-Apr-24 170.919 793 Unknown* 168.80 169.40
16:32:51 - 24-Apr-24 169.404 7,371 Unknown* 168.80 169.40
16:29:16 - 24-Apr-24 169.567 2,479 Unknown* 168.80 169.40
16:23:12 - 24-Apr-24 169.964 4,277 Unknown* 168.80 169.40
16:23:12 - 24-Apr-24 169.199 6,985 Unknown* 168.80 169.40
16:16:40 - 24-Apr-24 169.121 406 Unknown* 168.80 169.40
15:35:05 - 24-Apr-24 169.20 25,487 Buy* 168.80 169.40
15:18:00 - 24-Apr-24 169.78 5,000 Buy* 169.20 169.80
15:17:24 - 24-Apr-24 169.60 4 Buy* 169.00 169.60
15:17:22 - 24-Apr-24 169.40 799 Buy* 168.80 169.40
14:55:29 - 24-Apr-24 169.844 41 Buy* 169.20 170.00
14:32:00 - 24-Apr-24 169.60 971 Buy* 168.60 170.00
14:32:00 - 24-Apr-24 169.60 547 Buy* 168.60 169.60
14:32:00 - 24-Apr-24 169.60 69 Buy* 168.60 169.60
14:13:49 - 24-Apr-24 169.80 5 Buy* 169.20 169.80
14:12:03 - 24-Apr-24 169.40 138 Sell* 169.20 169.80
14:11:43 - 24-Apr-24 169.20 361 Sell* 169.20 169.80
14:02:58 - 24-Apr-24 170.00 484 Sell* 170.00 170.20
14:02:58 - 24-Apr-24 170.00 164 Sell* 170.00 170.20
14:02:58 - 24-Apr-24 170.00 750 Sell* 170.00 170.20
14:02:29 - 24-Apr-24 170.40 3 Buy* 170.00 170.40
14:02:29 - 24-Apr-24 170.20 47 Buy* 170.00 170.20
14:02:29 - 24-Apr-24 170.20 8 Sell* 170.20 170.40
14:02:29 - 24-Apr-24 170.20 75 Sell* 170.20 170.40
14:02:29 - 24-Apr-24 170.20 68 Sell* 170.20 170.40
14:02:29 - 24-Apr-24 170.20 1,027 Sell* 170.20 170.40
14:02:29 - 24-Apr-24 170.40 427 Buy* 170.20 170.40
14:02:29 - 24-Apr-24 170.40 47 Buy* 170.00 170.40
14:01:46 - 24-Apr-24 170.35 1,270 Buy* 170.00 170.40
13:51:49 - 24-Apr-24 170.02 2 Sell* 170.00 170.40
13:37:35 - 24-Apr-24 170.20 622 Buy* 169.80 170.20
13:32:02 - 24-Apr-24 170.00 1,692 Sell* 170.00 170.40
13:32:02 - 24-Apr-24 170.00 288 Sell* 170.00 170.40
13:32:02 - 24-Apr-24 170.00 1,468 Sell* 170.00 170.60
13:32:02 - 24-Apr-24 170.00 552 Sell* 170.00 170.60
13:28:07 - 24-Apr-24 170.60 1 Buy* 170.00 170.60
13:24:31 - 24-Apr-24 170.166 177 Sell* 170.00 170.60
13:21:48 - 24-Apr-24 170.40 1,882 Sell* 170.40 170.60
13:21:15 - 24-Apr-24 170.60 147 Sell* 170.60 171.20
13:21:15 - 24-Apr-24 170.60 147 Buy* 170.20 170.60
13:12:44 - 24-Apr-24 170.60 147 Buy* 170.00 170.60
13:05:27 - 24-Apr-24 170.431 29 Buy* 169.80 170.60
12:44:11 - 24-Apr-24 170.287 1,688 Buy* 169.60 170.80
12:37:01 - 24-Apr-24 171.20 367 Sell* 171.20 171.80
12:37:01 - 24-Apr-24 171.20 267 Sell* 171.20 171.80
12:35:20 - 24-Apr-24 171.20 444 Sell* 171.20 172.00
12:35:15 - 24-Apr-24 171.20 144 Sell* 171.20 172.00
12:35:15 - 24-Apr-24 171.20 1,575 Buy* 171.20 172.00
12:35:15 - 24-Apr-24 171.20 344 Buy* 171.20 172.00
12:34:31 - 24-Apr-24 170.60 5 Buy* 170.40 170.60
12:34:31 - 24-Apr-24 170.60 3 Buy* 170.40 170.60
12:34:31 - 24-Apr-24 170.60 202 Buy* 170.40 170.60
12:34:31 - 24-Apr-24 170.60 60 Buy* 170.40 170.60
12:34:31 - 24-Apr-24 170.60 1,088 Buy* 170.20 170.60
12:34:31 - 24-Apr-24 170.40 58 Buy* 169.20 170.40
12:22:32 - 24-Apr-24 169.945 1,960 Sell* 169.80 170.40
12:04:06 - 24-Apr-24 170.20 375 Sell* 170.20 170.80
12:04:03 - 24-Apr-24 170.60 574 Sell* 170.60 171.00
11:56:03 - 24-Apr-24 171.00 866 Sell* 171.00 171.60
11:56:03 - 24-Apr-24 171.00 182 Sell* 171.00 171.60
11:51:26 - 24-Apr-24 171.40 668 Buy* 170.60 171.40
11:51:26 - 24-Apr-24 170.60 349 Sell* 170.60 171.40
11:51:24 - 24-Apr-24 170.60 2,844 Buy* 170.40 170.60
11:51:24 - 24-Apr-24 170.60 47 Buy* 170.40 170.60
11:51:24 - 24-Apr-24 170.60 381 Buy* 170.40 170.60
11:51:24 - 24-Apr-24 170.60 1,810 Buy* 169.80 170.80
11:51:24 - 24-Apr-24 170.60 5,082 Buy* 169.80 170.60
11:39:02 - 24-Apr-24 170.00 244 Sell* 170.00 170.80
11:35:10 - 24-Apr-24 170.00 312 Sell* 170.00 171.00
11:28:09 - 24-Apr-24 170.20 379 Buy* 169.60 170.40
11:28:09 - 24-Apr-24 170.20 674 Buy* 169.60 170.20
11:23:51 - 24-Apr-24 169.20 6 Sell* 169.40 170.20
11:13:39 - 24-Apr-24 168.90 1,886 Sell* 168.80 169.60
11:13:27 - 24-Apr-24 169.20 1,026 Sell* 169.20 170.20
11:13:27 - 24-Apr-24 169.20 631 Sell* 169.20 170.20
11:01:02 - 24-Apr-24 169.60 1,026 Sell* 169.60 170.60
10:57:34 - 24-Apr-24 170.00 127 Buy* 169.40 170.00
10:57:34 - 24-Apr-24 170.00 168 Buy* 169.40 170.00
10:57:34 - 24-Apr-24 170.00 805 Buy* 169.20 170.00
10:54:28 - 24-Apr-24 169.55 5 Buy* 168.60 169.60
10:53:19 - 24-Apr-24 169.55 3 Buy* 168.60 169.60
10:46:55 - 24-Apr-24 169.20 1,052 Buy* 168.20 169.20
10:46:55 - 24-Apr-24 169.20 1,026 Buy* 168.20 169.20
10:46:55 - 24-Apr-24 169.00 1,710 Buy* 168.20 169.00
10:46:45 - 24-Apr-24 168.80 1,026 Buy* 167.80 169.00
10:46:45 - 24-Apr-24 168.60 1,026 Buy* 167.80 168.60
10:46:45 - 24-Apr-24 168.60 1,952 Buy* 167.80 168.60
10:46:37 - 24-Apr-24 168.20 916 Buy* 167.20 168.20
10:46:37 - 24-Apr-24 168.00 929 Buy* 167.20 168.00
10:46:37 - 24-Apr-24 167.80 256 Buy* 166.80 167.80
10:46:37 - 24-Apr-24 167.60 1,070 Buy* 166.60 167.60
10:46:37 - 24-Apr-24 167.60 1,026 Buy* 166.60 167.60
10:33:58 - 24-Apr-24 166.74 825 Sell* 166.60 167.80
10:26:09 - 24-Apr-24 167.66 164 Buy* 166.60 167.80
10:03:30 - 24-Apr-24 166.905 312 Sell* 166.60 167.80
09:39:33 - 24-Apr-24 167.60 789 Sell* 167.60 168.60
09:39:33 - 24-Apr-24 167.60 106 Sell* 167.60 168.80
09:39:33 - 24-Apr-24 167.60 106 Sell* 167.60 169.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.