Capricorn Energy PLC Share Trades

Capricorn Energy PLC share trades.

The following table shows today's trades for Capricorn Energy PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNE.L
Share Price CNE.L
Charts CNE.L
Trades CNE.L
History Compare
CNE.L CNE.L
Share News CNE.L
RNS CNE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:57:30 - 04-Jul-25	224.35	8	Sell*	223.00	227.50
13:11:20 - 04-Jul-25	224.3522	213	Sell*	223.00	227.50
12:27:32 - 04-Jul-25	223.23	6	Sell*	223.00	227.50
12:25:30 - 04-Jul-25	227.50	2	Buy*	223.00	227.50
12:20:07 - 04-Jul-25	224.9565	2,000	Sell*	223.00	229.50
12:01:46 - 04-Jul-25	227.648	380	Buy*	223.00	229.50
10:41:16 - 04-Jul-25	227.914	86	Buy*	223.00	229.50
08:30:08 - 04-Jul-25	224.50	79	Sell*	223.00	229.50
08:28:34 - 04-Jul-25	229.4155	6,501	Buy*	223.00	229.50
08:05:32 - 04-Jul-25	229.50	0	Unknown*	223.00	229.50
08:02:11 - 04-Jul-25	224.95	3,035	Sell*	223.00	229.50

Top Risers

Share	Price	Change
4global (4GBL)	17.50	59.09%
Synergia Energy (SYN)	0.029	52.63%
Mkango Resources (MKA)	28.25	22.83%
Conroy Gld&nres (CGNR)	4.50	20%
Built Cybernet (BUC)	2.25	15.38%

Top Fallers

Share	Price	Change
Nativo Resources (NTVO)	0.275	-17.66%
Thruvision Grp (THRU)	1.20	-14.29%
Oxford Biodyn (OBD)	0.26	-13.33%
Trafalgar Prop (TRAF)	0.0325	-13.33%
Alien Metals (UFO)	0.085	-12.82%

Top By Volume

Share	Price	Volume
Synergia Energy (SYN)	0.029	2,349,654,427
Mirriad Advertising (MIRI)	0.0115	1,735,885,943
Premier African Minerals (PREM)	0.01205	801,542,786
Caledonian Hold (CHP)	0.004	483,522,011
Mosman Oil & Gas (MSMN)	0.025	417,545,221

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.