Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capricorn Energy PLC Share Price
Capricorn Energy PLC Share Trades

Capricorn Energy PLC Share Trades

Capricorn Energy PLC share trades.

The following table shows today's trades for Capricorn Energy PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNE.L
Share PriceCNE.L
ChartsCNE.L
TradesCNE.L
HistoryCompare
CNE.LCNE.L
Share NewsCNE.L
RNSCNE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:49:46 - 21-Sep-26 383.00 4 Unknown* 382.00 384.00
15:43:38 - 21-Sep-26 384.00 14 Buy* 382.00 384.00
15:20:18 - 21-Sep-26 382.24 1,197 Sell* 382.00 384.00
15:18:10 - 21-Sep-26 383.00 1,141 Sell* 383.00 384.00
15:18:10 - 21-Sep-26 383.00 2,383 Sell* 383.00 384.00
15:18:10 - 21-Sep-26 383.00 354 Buy* 382.00 383.00
15:18:04 - 21-Sep-26 383.00 5,221 Buy* 382.00 383.00
15:16:02 - 21-Sep-26 384.00 0 Unknown* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 561 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 598 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 642 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 40 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 1 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 945 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 62 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 173 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 244 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 151 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 144 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 278 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 134 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 288 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 601 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 148 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 3,174 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 235 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 600 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 10,000 Sell* 382.00 383.00
15:16:02 - 21-Sep-26 382.00 250 Sell* 382.00 383.00
15:03:05 - 21-Sep-26 382.24 741 Sell* 382.00 384.00
14:42:35 - 21-Sep-26 382.00 1 Sell* 382.00 384.00
14:33:17 - 21-Sep-26 384.00 0 Unknown* 382.00 384.00
14:30:43 - 21-Sep-26 383.00 424 Buy* 382.00 384.00
14:01:18 - 21-Sep-26 382.00 345 Sell* 381.00 383.00
14:01:18 - 21-Sep-26 382.00 387 Sell* 382.00 384.00
14:01:18 - 21-Sep-26 382.00 382 Sell* 382.00 384.00
13:27:16 - 21-Sep-26 382.00 416 Sell* 382.00 384.00
13:27:13 - 21-Sep-26 383.00 291 Sell* 383.00 384.00
13:27:13 - 21-Sep-26 383.00 247 Sell* 383.00 384.00
13:27:13 - 21-Sep-26 384.00 79 Buy* 383.00 385.00
13:27:13 - 21-Sep-26 383.00 123 Sell* 383.00 384.00
13:27:13 - 21-Sep-26 384.00 4,921 Buy* 383.00 384.00
13:25:27 - 21-Sep-26 381.00 40 Sell* 381.00 383.00
13:25:27 - 21-Sep-26 382.00 5,000 Buy* 381.00 383.00
13:25:27 - 21-Sep-26 382.00 169,386 Buy* 381.00 382.00
13:24:32 - 21-Sep-26 382.00 111 Buy* 381.00 382.00
13:23:25 - 21-Sep-26 382.00 377 Buy* 381.00 382.00
13:23:25 - 21-Sep-26 381.00 1,483 Sell* 381.00 382.00
13:17:54 - 21-Sep-26 381.481 1,725 Sell* 381.00 382.00
13:16:35 - 21-Sep-26 382.00 27 Buy* 381.00 382.00
13:14:55 - 21-Sep-26 382.00 470 Buy* 381.00 382.00
13:07:39 - 21-Sep-26 381.00 60 Sell* 381.00 382.00
13:07:39 - 21-Sep-26 382.00 522 Buy* 381.00 382.00
13:07:39 - 21-Sep-26 382.00 97,164 Buy* 381.00 382.00
13:06:01 - 21-Sep-26 382.00 1,039 Buy* 381.00 382.00
13:05:00 - 21-Sep-26 381.00 1 Sell* 381.00 382.00
13:04:40 - 21-Sep-26 382.00 4 Buy* 381.00 382.00
13:04:37 - 21-Sep-26 381.00 15 Sell* 381.00 382.00
13:04:37 - 21-Sep-26 382.00 15 Buy* 381.00 382.00
13:03:10 - 21-Sep-26 382.00 15 Buy* 381.00 382.00
13:02:49 - 21-Sep-26 382.00 15 Buy* 381.00 382.00
13:02:10 - 21-Sep-26 382.00 9 Buy* 381.00 382.00
13:02:10 - 21-Sep-26 382.00 5 Buy* 381.00 382.00
13:02:10 - 21-Sep-26 382.00 2,655 Buy* 381.00 382.00
13:01:11 - 21-Sep-26 382.00 13 Buy* 381.00 382.00
13:01:11 - 21-Sep-26 382.00 1 Buy* 381.00 382.00
13:01:11 - 21-Sep-26 382.00 1,000 Sell* 382.00 383.00
13:00:57 - 21-Sep-26 383.00 0 Unknown* 382.00 383.00
13:00:57 - 21-Sep-26 383.00 3 Buy* 382.00 383.00
13:00:57 - 21-Sep-26 383.00 4 Buy* 382.00 383.00
12:49:11 - 21-Sep-26 382.24 1,428 Sell* 382.00 384.00
12:40:01 - 21-Sep-26 382.24 748 Sell* 382.00 384.00
12:26:35 - 21-Sep-26 382.24 792 Sell* 382.00 384.00
12:22:59 - 21-Sep-26 382.24 1,449 Sell* 382.00 384.00
11:32:01 - 21-Sep-26 382.1889 3,000 Sell* 382.00 384.00
10:41:44 - 21-Sep-26 382.24 390 Sell* 382.00 384.00
Top Risers
Share Change
80 Mile (80M)1.0043.27%
Getech Grp (GTC)3.8518.46%
GreenRoc Strategic Materials (GROC)4.0017.65%
Steppe Cement (STCM)35.0016.67%
4basebio Plc (4BB)550.0014.58%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,006.00-25.04%
Elixirr International (ELIX)514.00-17.36%
Kefi Gold & Copper (KEFI)0.663-14.23%
Top By Volume
Share Volume
Forgent (FORG)0.0075992,571,165
80 Mile (80M)1.00588,976,237
Kefi Gold & Copper (KEFI)0.663415,843,295
Empyrean (EME)0.044344,848,767
Nativo Resources (NTVO)0.355304,233,502

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.