Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capricorn Energy PLC Share Price
Capricorn Energy PLC Share Trades

Capricorn Energy PLC Share Trades

Capricorn Energy PLC share trades.

The following table shows today's trades for Capricorn Energy PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNE.L
Share PriceCNE.L
ChartsCNE.L
TradesCNE.L
HistoryCompare
CNE.LCNE.L
Share NewsCNE.L
RNSCNE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:00 - 26-Apr-24 170.40 864 Unknown* 170.00 170.60
16:34:23 - 26-Apr-24 173.722 5,014 Unknown* 170.00 170.60
16:29:10 - 26-Apr-24 171.538 8,080 Unknown* 170.00 170.60
16:29:09 - 26-Apr-24 171.271 883 Unknown* 170.00 170.60
16:27:08 - 26-Apr-24 170.905 1,076 Unknown* 170.00 170.60
16:24:16 - 26-Apr-24 170.40 965 Unknown* 170.00 170.60
16:22:12 - 26-Apr-24 171.964 646 Unknown* 170.00 170.60
16:09:57 - 26-Apr-24 170.399 4,033 Unknown* 170.00 170.60
15:35:15 - 26-Apr-24 170.40 19,941 Buy* 170.00 170.60
15:22:02 - 26-Apr-24 170.60 53 Buy* 170.00 170.60
15:22:02 - 26-Apr-24 170.60 118 Buy* 170.00 170.60
15:22:02 - 26-Apr-24 170.60 144 Buy* 170.00 170.60
15:22:02 - 26-Apr-24 170.60 780 Buy* 170.00 170.60
15:21:20 - 26-Apr-24 170.60 560 Buy* 170.00 170.60
15:21:20 - 26-Apr-24 170.40 48 Buy* 169.80 170.40
15:21:20 - 26-Apr-24 170.40 344 Buy* 169.80 170.40
15:21:20 - 26-Apr-24 170.40 53 Buy* 169.80 170.40
15:09:46 - 26-Apr-24 169.40 420 Sell* 169.40 170.40
15:09:40 - 26-Apr-24 169.80 42 Sell* 169.80 170.40
15:09:40 - 26-Apr-24 169.80 438 Sell* 169.80 170.40
15:09:40 - 26-Apr-24 169.80 112 Sell* 169.80 170.40
15:09:40 - 26-Apr-24 169.80 119 Sell* 169.80 170.40
15:00:17 - 26-Apr-24 171.70 5,000 Buy* 169.80 170.60
14:47:11 - 26-Apr-24 170.40 1,005 Buy* 170.00 170.40
14:39:33 - 26-Apr-24 170.626 4,075 Buy* 169.80 170.80
14:06:11 - 26-Apr-24 170.40 114 Sell* 170.40 170.80
14:06:11 - 26-Apr-24 170.40 125 Sell* 170.40 170.80
14:06:11 - 26-Apr-24 170.40 1,315 Sell* 170.40 170.80
14:06:11 - 26-Apr-24 171.00 1,005 Buy* 170.40 171.00
13:53:15 - 26-Apr-24 171.20 93 Buy* 170.60 171.20
13:39:42 - 26-Apr-24 171.40 93 Buy* 170.60 171.40
13:29:31 - 26-Apr-24 171.60 338 Buy* 171.00 171.60
13:29:31 - 26-Apr-24 171.60 192 Buy* 171.00 171.60
13:29:31 - 26-Apr-24 171.60 123 Buy* 171.00 171.60
13:29:27 - 26-Apr-24 171.00 315 Buy* 170.60 171.00
13:29:27 - 26-Apr-24 171.00 3,526 Buy* 170.60 171.00
13:29:27 - 26-Apr-24 171.00 271 Buy* 170.60 171.00
13:24:52 - 26-Apr-24 171.00 91 Buy* 170.60 171.00
13:24:51 - 26-Apr-24 170.80 214 Buy* 170.60 170.80
13:24:51 - 26-Apr-24 170.80 172 Buy* 170.60 170.80
13:24:51 - 26-Apr-24 170.80 88 Buy* 170.40 170.80
13:24:51 - 26-Apr-24 170.80 400 Buy* 170.40 170.80
13:24:51 - 26-Apr-24 170.80 1 Buy* 170.40 170.80
13:24:51 - 26-Apr-24 170.80 13 Buy* 170.40 170.80
13:03:02 - 26-Apr-24 171.00 112 Buy* 170.40 171.00
13:03:02 - 26-Apr-24 171.00 38 Buy* 170.40 171.00
12:58:08 - 26-Apr-24 171.40 63 Buy* 171.20 171.40
12:58:08 - 26-Apr-24 171.20 820 Buy* 170.80 171.20
12:58:08 - 26-Apr-24 171.20 64 Buy* 170.80 171.20
12:57:53 - 26-Apr-24 171.00 4,001 Buy* 170.60 171.00
12:57:53 - 26-Apr-24 170.80 287 Buy* 170.20 170.80
12:57:53 - 26-Apr-24 170.80 105 Buy* 170.20 170.80
12:57:51 - 26-Apr-24 170.60 18 Buy* 169.80 170.80
12:57:51 - 26-Apr-24 170.60 64 Buy* 169.80 170.60
12:57:51 - 26-Apr-24 170.60 57 Buy* 169.80 170.60
12:57:51 - 26-Apr-24 170.60 403 Buy* 169.80 170.60
12:57:51 - 26-Apr-24 170.60 502 Buy* 169.80 170.60
12:43:54 - 26-Apr-24 172.10 59,696 Buy* 171.00 171.80
12:43:51 - 26-Apr-24 171.60 1,268 Buy* 171.20 171.60
12:43:51 - 26-Apr-24 171.60 604 Buy* 171.20 171.60
12:43:51 - 26-Apr-24 171.60 68 Sell* 171.60 171.80
12:42:02 - 26-Apr-24 172.00 1,005 Sell* 172.00 172.80
12:41:17 - 26-Apr-24 172.60 122 Sell* 172.60 173.60
12:41:17 - 26-Apr-24 172.60 35 Sell* 172.60 173.60
12:41:17 - 26-Apr-24 172.60 44 Sell* 172.60 173.60
12:41:17 - 26-Apr-24 172.60 52 Sell* 172.60 173.60
12:41:17 - 26-Apr-24 172.80 665 Sell* 172.80 173.60
12:41:17 - 26-Apr-24 173.00 707 Sell* 173.00 174.00
12:41:17 - 26-Apr-24 173.00 1,600 Sell* 173.00 174.00
12:41:17 - 26-Apr-24 173.20 1,005 Sell* 173.20 174.00
12:35:50 - 26-Apr-24 174.00 1,037 Buy* 173.00 174.00
12:35:50 - 26-Apr-24 174.00 63 Buy* 173.00 174.00
12:32:08 - 26-Apr-24 173.671 90 Buy* 173.00 174.00
11:47:04 - 26-Apr-24 173.6943 1,075 Sell* 173.20 174.20
11:43:45 - 26-Apr-24 174.20 86 Buy* 173.80 174.20
11:43:45 - 26-Apr-24 174.20 32 Buy* 173.80 174.20
11:31:18 - 26-Apr-24 174.20 627 Buy* 173.60 174.20
11:30:55 - 26-Apr-24 173.67 100 Sell* 173.60 174.20
11:20:34 - 26-Apr-24 173.881 3,680 Sell* 173.60 174.20
10:58:07 - 26-Apr-24 173.40 58 Sell* 173.40 174.20
10:57:08 - 26-Apr-24 173.896 1,032 Sell* 173.60 174.20
10:50:37 - 26-Apr-24 174.20 182 Buy* 174.00 174.20
10:50:37 - 26-Apr-24 174.20 172 Buy* 174.00 174.20
10:50:33 - 26-Apr-24 174.00 3,260 Buy* 173.40 174.00
10:49:56 - 26-Apr-24 173.60 471 Buy* 173.20 173.60
10:45:29 - 26-Apr-24 173.60 580 Buy* 173.40 173.60
10:45:29 - 26-Apr-24 173.60 95 Buy* 173.40 173.60
10:45:29 - 26-Apr-24 173.60 80 Buy* 173.40 173.60
10:45:29 - 26-Apr-24 173.60 2,170 Buy* 173.40 173.60
10:45:29 - 26-Apr-24 173.60 335 Buy* 173.40 173.60
10:45:27 - 26-Apr-24 173.40 864 Buy* 172.80 173.40
10:45:24 - 26-Apr-24 173.20 1 Buy* 172.60 173.20
10:24:22 - 26-Apr-24 173.00 463 Sell* 173.00 174.40
10:24:07 - 26-Apr-24 173.40 661 Buy* 172.80 173.40
10:24:06 - 26-Apr-24 173.20 204 Buy* 172.60 173.20
10:24:06 - 26-Apr-24 173.20 615 Buy* 172.60 173.20
10:24:06 - 26-Apr-24 173.20 167 Buy* 172.40 173.20
10:24:06 - 26-Apr-24 173.00 27 Buy* 172.40 173.00
10:24:06 - 26-Apr-24 173.00 13 Buy* 172.40 173.00
10:24:05 - 26-Apr-24 173.00 10 Buy* 172.40 173.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.