Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackrock Fr Share Price
Blackrock Fr Share Trades

Blackrock Fr Share Trades

Blackrock Fr share trades.

The following table shows today's trades for Blackrock Fr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRFI.L
Share PriceBRFI.L
ChartsBRFI.L
TradesBRFI.L
HistoryCompare
BRFI.LBRFI.L
Share NewsBRFI.L
RNSBRFI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 10-May-24 154.00 16,318 Buy* 150.50 153.50
15:24:57 - 10-May-24 153.25 973 Buy* 150.50 154.00
15:07:06 - 10-May-24 152.631 57 Buy* 150.50 153.50
14:59:42 - 10-May-24 153.25 1,400 Buy* 150.50 153.50
14:57:38 - 10-May-24 153.50 6 Buy* 150.50 153.50
14:45:41 - 10-May-24 153.274 304 Buy* 150.50 154.00
14:44:24 - 10-May-24 153.269 139 Buy* 150.50 154.00
14:36:25 - 10-May-24 153.25 1,400 Buy* 150.50 154.00
14:27:28 - 10-May-24 152.86 98 Buy* 151.00 154.00
14:16:05 - 10-May-24 153.25 3,243 Buy* 150.50 154.50
14:15:19 - 10-May-24 153.25 3,243 Buy* 150.50 154.50
14:08:38 - 10-May-24 153.665 6,942 Buy* 150.50 154.50
13:36:54 - 10-May-24 153.25 898 Buy* 150.50 154.50
13:22:57 - 10-May-24 153.769 2,411 Buy* 151.00 154.50
13:21:03 - 10-May-24 153.816 2,000 Buy* 151.00 154.50
13:11:58 - 10-May-24 153.31 676 Buy* 151.00 154.50
13:10:24 - 10-May-24 153.17 33 Buy* 151.00 154.50
13:09:48 - 10-May-24 153.17 15 Buy* 151.00 154.50
13:03:08 - 10-May-24 153.345 222 Buy* 151.00 154.50
13:03:05 - 10-May-24 154.325 5 Buy* 151.00 154.50
13:03:05 - 10-May-24 153.769 72 Buy* 151.00 154.50
12:30:25 - 10-May-24 153.652 172 Buy* 150.50 154.50
12:03:10 - 10-May-24 152.828 102 Buy* 150.50 154.50
12:01:20 - 10-May-24 154.50 12 Buy* 150.50 154.50
12:01:11 - 10-May-24 153.25 594 Buy* 150.50 154.50
12:00:34 - 10-May-24 154.50 16 Buy* 150.50 154.50
10:45:23 - 10-May-24 153.25 8,950 Unknown* 150.50 154.50
10:45:23 - 10-May-24 153.25 -8,950 Unknown* 150.50 154.50
11:41:43 - 10-May-24 154.18 15,000 Buy* 150.50 154.50
11:40:44 - 10-May-24 154.18 200 Buy* 150.50 154.50
11:24:08 - 10-May-24 150.50 32 Sell* 150.50 154.50
11:23:05 - 10-May-24 153.25 594 Buy* 150.50 154.00
11:22:44 - 10-May-24 153.25 1,326 Buy* 150.50 154.00
11:22:33 - 10-May-24 153.25 1,291 Buy* 150.50 154.00
11:20:28 - 10-May-24 153.25 35 Buy* 150.50 154.00
11:12:06 - 10-May-24 153.263 613 Buy* 150.50 154.00
10:45:43 - 10-May-24 153.25 8,950 Buy* 150.50 154.00
10:45:23 - 10-May-24 153.25 8,950 Buy* 150.50 154.00
10:35:07 - 10-May-24 154.00 53 Buy* 150.50 154.00
10:02:39 - 10-May-24 154.18 5 Buy* 150.50 154.50
09:50:08 - 10-May-24 152.98 56 Buy* 150.50 154.50
09:48:36 - 10-May-24 154.50 1 Buy* 150.50 154.50
09:48:36 - 10-May-24 154.50 86 Buy* 150.50 154.50
09:48:24 - 10-May-24 153.213 10,800 Buy* 150.00 154.00
09:20:40 - 10-May-24 153.00 3,000 Buy* 150.00 153.00
09:20:38 - 10-May-24 152.50 3,854 Buy* 150.00 152.50
09:16:40 - 10-May-24 152.475 1,750 Buy* 150.00 152.50
09:16:40 - 10-May-24 152.00 43 Buy* 150.00 152.50
09:16:38 - 10-May-24 152.00 45 Buy* 150.00 152.50
09:16:37 - 10-May-24 152.475 2,582 Buy* 150.00 152.50
09:16:37 - 10-May-24 152.00 133 Buy* 150.00 152.50
09:15:48 - 10-May-24 152.475 1,409 Buy* 150.00 152.50
09:02:42 - 10-May-24 152.15 1 Buy* 150.00 152.50
09:01:54 - 10-May-24 152.019 73 Buy* 150.00 152.50
09:01:51 - 10-May-24 152.019 60 Buy* 150.00 152.50
09:01:46 - 10-May-24 152.019 17 Buy* 150.00 152.50
09:01:44 - 10-May-24 152.15 1 Buy* 150.00 152.50
09:01:35 - 10-May-24 152.475 56 Buy* 150.00 152.50
08:50:41 - 10-May-24 152.559 6,310 Buy* 150.00 152.50
08:50:09 - 10-May-24 152.00 55 Buy* 150.00 152.50
08:38:10 - 10-May-24 152.008 658 Buy* 150.00 152.50
08:29:01 - 10-May-24 152.475 1,628 Buy* 150.00 152.50
08:11:10 - 10-May-24 152.50 53 Buy* 150.00 152.50
07:38:59 - 10-May-24 152.475 2,945 Buy* 150.00 152.50
07:34:50 - 10-May-24 152.475 2,052 Buy* 150.00 152.50
07:14:27 - 10-May-24 152.00 69 Buy* 150.00 152.50
07:08:50 - 10-May-24 152.30 3,484 Buy* 150.00 152.50
07:07:16 - 10-May-24 152.30 653 Buy* 150.00 152.50
07:03:18 - 10-May-24 152.475 163 Buy* 150.00 152.50
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.