Borders & Sth. Share Trades

Borders & Sth. share trades.

The following table shows today's trades for Borders & Sth.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BOR.L
Share Price BOR.L
Charts BOR.L
Trades BOR.L
History Compare
BOR.L BOR.L
Share News BOR.L
RNS BOR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:40:13 - 15-Jul-25	6.818	2,874	Buy*	6.35	6.95
09:18:26 - 15-Jul-25	6.95	500	Buy*	6.35	6.95
09:15:00 - 15-Jul-25	6.857	4,288	Buy*	6.35	7.00
09:14:28 - 15-Jul-25	6.857	1,000	Buy*	6.35	7.00
08:54:44 - 15-Jul-25	7.00	106	Unknown*	6.35	7.00
08:54:44 - 15-Jul-25	6.95	1,287	Unknown*	6.35	7.00
08:54:44 - 15-Jul-25	7.00	2,014	Buy*	6.35	7.00
08:54:44 - 15-Jul-25	7.00	106	Buy*	6.35	7.00
08:42:30 - 15-Jul-25	7.00	18,121	Buy*	6.35	7.00
08:34:24 - 15-Jul-25	7.00	1,200	Buy*	6.35	7.00
08:26:57 - 15-Jul-25	6.89	39,100	Buy*	6.50	7.00
08:19:53 - 15-Jul-25	7.00	11	Buy*	6.50	7.00
08:17:39 - 15-Jul-25	7.00	252	Buy*	6.50	7.00
08:13:42 - 15-Jul-25	6.95	11,301	Buy*	6.65	7.00
08:13:42 - 15-Jul-25	6.95	86,323	Buy*	6.35	6.95
08:09:44 - 15-Jul-25	6.95	10	Buy*	6.35	6.95
08:02:31 - 15-Jul-25	6.65	51,845	Buy*	6.40	7.00
08:02:31 - 15-Jul-25	6.60	122,222	Buy*	6.40	7.00
08:02:31 - 15-Jul-25	6.60	25,000	Buy*	6.40	7.00
08:00:15 - 15-Jul-25	6.60	303	Buy*	6.10	6.60
08:00:15 - 15-Jul-25	6.30	7,857	Sell*	6.10	6.60
08:00:15 - 15-Jul-25	6.55	145,623	Buy*	6.30	6.60
08:00:15 - 15-Jul-25	6.10	76,214	Sell*	6.30	6.60

Top Risers

Share	Price	Change
Brave Bison (BBSN)	59.50	1788.89%
Oxford Biodyn (OBD)	0.525	101.92%
Sunrise Res (SRES)	0.019	18.75%
Eco Animal (EAH)	71.50	16.26%
GCM Resources (GCM)	6.10	16.19%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Caledonian Hold (CHP)	0.00325	-13.33%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0145	1,025,063,311
Premier African Minerals (PREM)	0.0205	992,809,680
Caledonian Hold (CHP)	0.00325	675,188,052
Mosman Oil & Gas (MSMN)	0.024	272,271,139
Oxford Biodyn (OBD)	0.525	264,630,464

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.