Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baron Oil Share Price
Baron Oil Share History

Baron Oil Share History

Baron Oil Share Price history. The following table shows end-of-day data BOIL historical share prices for Baron Oil, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BOIL.L
Share PriceBOIL.L
ChartsBOIL.L
TradesBOIL.L
HistoryCompare
BOIL.LBOIL.L
Share NewsBOIL.L
RNSBOIL.L
Accounts
Date Open High Low Close Volume
2024-04-250.060.070.070.07235,104,772
2024-04-240.070.070.060.06238,574,668
2024-04-230.070.070.070.07311,953,009
2024-04-220.070.070.070.07187,641,872
2024-04-190.070.070.060.07245,656,422
2024-04-180.070.070.070.07232,415,816
2024-04-170.070.070.070.07463,889,607
2024-04-160.060.070.060.071,257,950,345
2024-04-150.070.070.060.06428,843,656
2024-04-120.060.070.060.07359,420,157
2024-04-110.060.070.070.07559,370,925
2024-04-100.060.060.060.06399,360,925
2024-04-090.060.070.060.06410,412,368
2024-04-080.060.060.060.06690,279,365
2024-04-050.050.060.050.06469,904,894
2024-04-040.050.060.050.05349,902,183
2024-04-030.060.050.050.05142,510,855
2024-04-020.060.060.050.06352,234,616
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.050.060.050.06594,534,570
2024-03-270.060.060.060.06828,306,473
2024-03-260.050.060.050.06222,888,806
2024-03-250.060.060.060.06251,568,668
2024-03-220.060.060.050.06189,095,257
2024-03-210.060.060.060.06231,857,059
2024-03-200.060.060.050.06242,074,749
2024-03-190.060.060.060.06330,387,873
2024-03-180.060.050.050.05402,905,933
2024-03-150.060.060.050.06419,684,764
2024-03-140.060.060.060.06358,045,417
2024-03-130.050.060.050.06342,303,321
2024-03-120.060.060.050.05270,179,354
2024-03-110.060.060.060.061,080,271,442
2024-03-080.050.060.060.06863,312,766
2024-03-070.050.050.050.05182,117,535
2024-03-060.050.050.050.05593,076,678
2024-03-050.050.050.050.05756,711,481
2024-03-040.050.050.050.05167,120,982
2024-03-010.050.050.050.05233,268,398
2024-02-290.060.050.050.051,129,368,247
2024-02-280.060.060.060.06569,888,128
2024-02-270.050.060.050.061,565,395,558
2024-02-260.050.050.050.05418,680,161
2024-02-230.050.050.050.05462,691,195
2024-02-220.060.060.050.06275,262,046
2024-02-210.050.060.050.06857,787,232
2024-02-200.050.050.050.051,314,798,233
2024-02-190.050.060.050.05819,497,160
2024-02-160.060.050.050.05766,744,705
2024-02-150.070.080.070.08271,543,104
2024-02-140.080.080.070.07212,790,636
2024-02-130.080.080.080.08133,226,528
2024-02-120.080.080.080.08394,163,904
2024-02-090.080.080.080.08351,554,883
2024-02-080.090.080.080.08399,937,528
2024-02-070.090.100.090.09261,316,147
2024-02-060.090.090.090.09297,036,345
2024-02-050.100.100.090.09680,773,356
2024-02-020.130.110.100.101,389,254,659
2024-02-010.080.140.120.12187,655,069
2024-01-310.080.080.080.0842,545,621
2024-01-300.090.090.080.0889,929,293
2024-01-290.090.090.090.0957,923,670
2024-01-260.090.090.090.09106,193,126
2024-01-250.080.090.090.09322,615,029
2024-01-240.090.080.080.0870,831,004
2024-01-230.080.080.080.0873,484,513
2024-01-220.080.080.080.0838,299,753
2024-01-190.080.080.080.0879,723,140
2024-01-180.080.080.080.0886,593,743
2024-01-170.080.080.080.0839,035,628
2024-01-160.080.080.080.0838,625,952
2024-01-150.080.080.080.0824,637,463
2024-01-120.090.080.080.0873,421,493
2024-01-110.080.090.080.09204,429,742
2024-01-100.080.080.080.08116,732,049
2024-01-090.080.080.080.0813,438,125
2024-01-080.080.080.080.0823,985,409
2024-01-050.080.080.080.0843,918,459
2024-01-040.080.080.080.08197,801,081
2024-01-030.090.080.080.08238,361,172
2024-01-020.090.090.080.083,459,642
2024-01-010.090.090.090.090
2023-12-290.080.090.080.0942,485,376
2023-12-280.080.080.080.0837,778,282
2023-12-270.080.080.080.0825,017,939
2023-12-260.080.080.080.080
2023-12-250.080.080.080.080
2023-12-220.080.080.080.086,652,669
2023-12-210.080.080.080.0849,549,122
2023-12-200.080.090.080.0896,240,251
2023-12-190.080.080.080.0852,587,726
2023-12-180.090.090.080.0894,789,876
2023-12-150.090.090.080.08197,462,641
2023-12-140.080.100.080.09210,878,305
2023-12-130.080.080.080.08127,081,338
2023-12-120.090.080.080.0862,521,642
2023-12-110.090.090.090.0931,244,493
2023-12-080.080.090.080.09121,400,268
2023-12-070.080.080.080.0852,420,733
2023-12-060.080.080.080.0878,526,025
2023-12-050.080.090.080.08139,547,111
2023-12-040.090.090.080.0871,494,601
2023-12-010.090.090.090.09155,304,135
2023-11-300.100.100.090.09303,135,587
2023-11-290.110.110.100.10159,957,826
2023-11-280.110.110.110.11157,625,001
2023-11-270.110.120.110.11351,883,171
2023-11-240.100.120.100.11471,498,314
2023-11-230.090.100.080.10370,611,623
2023-11-220.090.090.090.0940,009,606
2023-11-210.090.090.090.0996,446,479
2023-11-200.090.090.090.0930,997,165
2023-11-170.090.090.090.0951,646,576
2023-11-160.090.090.090.0989,614,337
2023-11-150.080.090.090.09215,929,131
2023-11-140.080.080.080.08192,107,957
2023-11-130.080.080.080.0867,996,163
2023-11-100.090.090.080.0895,610,341
2023-11-090.090.090.080.09121,693,050
2023-11-080.090.090.090.0927,413,234
2023-11-070.080.090.080.09275,969,478
2023-11-060.080.080.080.0883,853,349
2023-11-030.090.090.080.0898,481,972
2023-11-020.090.090.090.09150,756,860
2023-11-010.080.100.080.09917,620,170
2023-10-310.080.080.080.0899,087,256
2023-10-300.080.080.080.0853,284,452
2023-10-270.070.080.070.0886,531,155
2023-10-260.080.080.070.0793,773,133
2023-10-250.070.080.070.0840,121,710
2023-10-240.070.070.070.0780,218,978
2023-10-230.070.080.070.07118,003,874
2023-10-200.070.070.070.0752,396,482
2023-10-190.070.070.070.0712,025,000
2023-10-180.070.070.070.0742,093,100
2023-10-170.070.070.070.0741,327,044
2023-10-160.080.070.070.07111,360,556
2023-10-130.080.070.070.0757,646,519
2023-10-120.080.080.080.0889,571,554
2023-10-110.080.080.080.08123,207,976
2023-10-100.080.080.080.0810,336,913
2023-10-090.080.080.080.0813,300,106
2023-10-060.080.080.080.0824,938,656
2023-10-050.080.080.080.0845,370,126
2023-10-040.090.090.080.08112,064,584
2023-10-030.090.090.090.0970,172,426
2023-10-020.090.090.090.0986,591,124
2023-09-290.090.090.090.0948,946,765
2023-09-280.090.090.080.0946,148,324
2023-09-270.090.090.080.09216,334,288
2023-09-260.090.090.090.0942,216,665
2023-09-250.080.090.090.09360,527,871
2023-09-220.080.080.080.0892,657,199
2023-09-210.080.080.080.08125,929,764
2023-09-200.080.080.080.08230,802,357
2023-09-190.080.080.080.08169,915,743
2023-09-180.080.080.080.0843,722,653
2023-09-150.080.080.080.0816,432,105
2023-09-140.080.080.080.0826,698,348
2023-09-130.080.080.080.0847,469,661
2023-09-120.080.080.080.0854,076,386
2023-09-110.080.080.080.0874,176,040
2023-09-080.080.080.080.0851,022,969
2023-09-070.080.090.080.0888,200,749
2023-09-060.080.090.080.0875,629,196
2023-09-050.090.080.080.0878,368,037
2023-09-040.090.090.080.0954,139,953
2023-09-010.090.090.090.0933,720,543
2023-08-310.090.090.090.09105,734,342
2023-08-300.090.090.090.09142,699,229
2023-08-290.090.090.090.0954,794,848
2023-08-280.090.090.090.090
2023-08-250.100.100.090.09100,102,939
2023-08-240.100.100.090.10115,518,734
2023-08-230.100.100.100.1053,288,290
2023-08-220.090.100.090.1087,305,661
2023-08-210.090.090.090.0974,210,738
2023-08-180.100.100.090.0965,332,767
2023-08-170.100.100.100.1037,296,251
2023-08-160.100.100.100.1054,014,826
2023-08-150.100.100.100.10113,292,775
2023-08-140.110.100.100.1075,256,160
2023-08-110.110.110.100.11108,281,945
2023-08-100.110.110.110.1177,339,477
2023-08-090.100.110.100.11241,351,594
2023-08-080.100.110.100.10194,371,446
2023-08-070.100.110.100.10238,705,136
2023-08-040.100.100.090.10157,160,810
2023-08-030.110.110.090.10299,316,300
2023-08-020.110.110.110.11378,099,690
2023-08-010.090.110.100.11772,107,377
2023-07-310.080.100.090.09563,414,141
2023-07-280.080.080.080.08133,379,034
2023-07-270.080.090.090.09198,215,806
2023-07-260.080.090.080.08104,164,100
2023-07-250.090.090.080.08254,409,636
2023-07-240.090.090.090.0992,531,989
2023-07-210.090.090.090.0948,096,512
2023-07-200.090.090.090.09127,713,674
2023-07-190.090.090.090.09127,376,827
2023-07-180.090.090.090.0961,563,887
2023-07-170.090.090.090.0973,187,393
2023-07-140.090.090.090.0991,588,044
2023-07-130.090.090.090.0942,394,693
2023-07-120.100.100.090.0936,645,839
2023-07-110.100.100.090.10102,481,468
2023-07-100.100.100.090.10311,266,503
2023-07-070.090.100.090.10301,274,646
2023-07-060.090.090.090.0990,466,685
2023-07-050.090.100.090.09347,847,108
2023-07-040.080.080.080.08100,168,090
2023-07-030.080.080.080.08185,023,223
2023-06-300.080.080.080.0887,658,011
2023-06-290.080.080.070.08251,179,950
2023-06-280.080.080.080.08253,094,007
2023-06-270.090.090.080.0852,382,787
2023-06-260.090.090.080.09295,991,488
2023-06-230.090.090.090.0929,683,969
2023-06-220.090.090.090.0975,743,436
2023-06-210.090.090.090.09153,660,625
2023-06-200.110.110.090.09242,734,366
2023-06-190.100.110.100.11123,683,136
2023-06-160.100.100.100.1097,584,259
2023-06-150.100.100.100.10148,369,493
2023-06-140.100.100.100.10141,114,158
2023-06-130.090.100.090.1049,709,048
2023-06-120.100.100.090.0964,258,480
2023-06-090.100.090.090.09150,766,079
2023-06-080.100.100.100.1072,203,747
2023-06-070.090.100.090.10104,302,456
2023-06-060.100.110.100.10147,032,534
2023-06-050.090.100.090.10281,240,528
2023-06-020.100.090.090.09298,374,925
2023-06-010.100.100.100.1068,328,749
2023-05-310.100.100.100.1057,612,463
2023-05-300.110.110.100.10207,711,040
2023-05-290.110.110.110.110
2023-05-260.100.110.090.11429,566,623
2023-05-250.090.100.090.10194,820,016
2023-05-240.100.100.090.09179,564,824
2023-05-230.100.100.100.10312,767,724
2023-05-220.100.100.100.10279,652,896
2023-05-190.100.100.100.10124,979,397
2023-05-180.100.100.090.10204,385,228
2023-05-170.100.100.100.1093,527,707
2023-05-160.100.100.100.10227,747,978
2023-05-150.110.110.100.10140,429,240
2023-05-120.110.110.110.11118,872,379
2023-05-110.110.110.110.1178,072,255
2023-05-100.120.110.110.11121,623,190
2023-05-090.120.120.120.12200,373,979
2023-05-080.120.120.120.120
2023-05-050.100.120.100.12342,039,656
2023-05-040.100.110.100.10359,514,559
2023-05-030.110.110.110.11212,756,592
2023-05-020.110.110.110.11217,397,183
2023-05-010.110.110.110.110
2023-04-280.120.120.110.11110,437,342
2023-04-270.120.120.110.12471,471,650
2023-04-260.120.120.120.12208,633,344
2023-04-250.130.130.120.12157,193,477
2023-04-240.130.120.120.12224,339,657
2023-04-210.130.130.130.13233,041,614
2023-04-200.130.130.130.13145,851,967
2023-04-190.130.130.130.13159,409,070
2023-04-180.130.130.130.13205,311,612
2023-04-170.130.130.130.13279,680,077
2023-04-140.140.130.130.13315,973,153
2023-04-130.140.140.130.14179,568,158
2023-04-120.140.140.140.14353,641,794
2023-04-110.150.150.140.14182,103,553
2023-04-100.140.140.140.140
2023-04-070.140.140.140.140
2023-04-060.140.140.140.14228,796,857
2023-04-050.140.150.140.14152,978,722
2023-04-040.130.140.140.14107,275,764
2023-04-030.130.140.130.13244,337,970
2023-03-310.140.140.130.13251,558,163
2023-03-300.130.140.130.14254,874,308
2023-03-290.140.140.130.13288,234,042
2023-03-280.140.140.130.13131,383,413
2023-03-270.130.140.140.14379,142,684
2023-03-240.140.130.130.13382,897,705
2023-03-230.140.140.140.14176,004,611
2023-03-220.150.150.140.14139,005,737
2023-03-210.140.150.140.15216,673,205
2023-03-200.160.150.150.15336,616,054
2023-03-170.150.160.160.16115,151,824
2023-03-160.150.160.150.1589,587,448
2023-03-150.160.160.150.1598,169,427
2023-03-140.150.160.150.1693,933,383
2023-03-130.160.160.150.15150,597,529
2023-03-100.150.160.150.16188,822,261
2023-03-090.160.160.150.15178,799,693
2023-03-080.160.160.150.16304,342,053
2023-03-070.150.160.150.16771,869,095
2023-03-060.160.160.150.15550,836,413
2023-03-030.170.170.160.16409,934,729
2023-03-020.170.180.170.17511,715,253
2023-03-010.170.170.160.17596,106,795
2023-02-280.210.190.160.17-2,051,918,897
2023-02-270.220.210.210.21468,753,255
2023-02-240.230.230.220.23409,929,768
2023-02-230.220.240.210.23408,796,322
2023-02-220.220.230.200.23542,435,934
2023-02-210.230.230.210.22457,807,771
2023-02-200.220.240.210.23460,010,735
2023-02-170.230.230.210.23252,699,745
2023-02-160.280.250.220.221,262,446,104
2023-02-150.260.260.230.251,065,314,846
2023-02-140.190.250.200.25761,736,176
2023-02-130.200.200.190.19423,059,865
2023-02-100.200.210.200.20377,055,501
2023-02-090.200.210.200.20215,548,999
2023-02-080.200.200.200.20266,380,975
2023-02-070.200.220.200.20330,735,077
2023-02-060.210.200.190.20517,093,983
2023-02-030.200.210.200.21344,683,536
2023-02-020.200.200.190.20436,197,192
2023-02-010.200.210.200.20791,168,467
2023-01-310.220.210.190.20963,695,676
2023-01-300.210.220.210.21523,673,412
2023-01-270.220.230.200.21687,520,157
2023-01-260.190.220.200.211,078,251,896
2023-01-250.190.210.170.191,396,995,778
2023-01-240.160.180.150.181,210,608,370
2023-01-230.150.170.150.161,372,655,249
2023-01-200.130.150.130.15569,990,321
2023-01-190.130.130.120.12673,408,694
2023-01-180.130.130.130.13383,128,294
2023-01-170.140.140.130.13250,527,239
2023-01-160.140.140.140.14339,099,333
2023-01-130.140.140.140.14240,299,624
2023-01-120.150.150.140.14262,964,596
2023-01-110.140.150.140.14224,187,281
2023-01-100.150.150.150.15294,618,924
2023-01-090.150.150.150.15138,478,067
2023-01-060.150.150.140.15380,337,512
2023-01-050.140.150.140.15272,677,278
2023-01-040.150.140.140.14329,816,475
2023-01-030.150.150.150.15193,978,949
2023-01-020.150.150.150.150
2022-12-300.150.160.140.15290,833,241
2022-12-290.140.150.140.15185,722,391
2022-12-280.150.140.140.14183,233,841
2022-12-270.140.140.140.140
2022-12-260.140.140.140.140
2022-12-230.150.150.140.14124,634,385
2022-12-220.150.150.140.15151,602,572
2022-12-210.150.160.150.15289,120,909
2022-12-200.140.160.140.15433,924,314
2022-12-190.130.160.130.14445,979,178
2022-12-160.130.150.120.13583,562,676
2022-12-150.140.130.120.13288,356,851
2022-12-140.140.140.130.14205,030,909
2022-12-130.140.140.140.14343,274,908
2022-12-120.140.140.140.14149,770,526
2022-12-090.150.150.140.14235,686,906
2022-12-080.140.140.140.14208,944,531
2022-12-070.150.150.140.14442,914,138
2022-12-060.150.150.150.15163,156,654
2022-12-050.160.160.150.16202,633,734
2022-12-020.150.160.150.16219,101,612
2022-12-010.140.160.140.15542,109,213
2022-11-300.160.160.140.14542,319,211
2022-11-290.160.160.150.15281,374,577
2022-11-280.170.170.160.16390,560,244
2022-11-250.150.160.160.16997,163,780
2022-11-240.160.160.150.15541,257,339
2022-11-230.160.160.160.161,059,871,701
2022-11-220.150.160.140.161,126,557,352
2022-11-210.160.170.150.151,341,991,196
2022-11-180.130.160.140.16-1,597,298,032
2022-11-170.130.130.120.131,753,992,430
2022-11-160.130.130.130.131,176,295,061
2022-11-150.130.130.120.13615,460,155
2022-11-140.170.170.150.15322,488,962
2022-11-110.170.160.160.16228,056,450
2022-11-100.180.180.170.17431,272,252
2022-11-090.200.190.180.18216,397,821
2022-11-080.200.200.180.19200,383,287
2022-11-070.190.220.190.19365,336,943
2022-11-040.150.200.150.19994,744,465
2022-11-030.160.150.150.15322,420,959
2022-11-020.190.190.160.16300,582,603
2022-11-010.200.190.170.19329,134,334
2022-10-310.190.190.160.19719,987,491
2022-10-280.220.210.190.19639,942,781
2022-10-270.190.220.200.211,027,993,342
2022-10-260.210.220.190.19601,801,765
2022-10-250.160.200.180.201,168,316,880
2022-10-240.330.210.160.16-262,758,686
2022-10-210.310.350.240.24-2,102,673,065
2022-10-200.170.290.190.29-1,241,420,740
2022-10-190.110.160.110.161,002,914,458
2022-10-180.090.120.090.11684,872,677
2022-10-170.090.090.090.0973,343,459
2022-10-140.090.090.080.09180,019,022
2022-10-130.080.090.080.0983,203,427
2022-10-120.090.090.080.08161,592,707
2022-10-110.090.090.090.09111,260,010
2022-10-100.100.100.090.09119,300,232
2022-10-070.100.100.100.10129,425,060
2022-10-060.100.100.090.10138,323,353
2022-10-050.100.100.100.10104,760,046
2022-10-040.100.100.100.10121,701,481
2022-10-030.100.100.090.10166,860,025
2022-09-300.100.110.100.10234,149,189
2022-09-290.120.100.100.10417,109,379
2022-09-280.120.130.110.12419,402,160
2022-09-270.110.130.120.12764,453,226
2022-09-260.110.110.110.11212,914,546
2022-09-230.110.120.110.11243,703,585
2022-09-220.100.110.100.11255,822,431
2022-09-210.120.110.100.10824,077,073
2022-09-200.100.120.100.12835,232,517
2022-09-190.100.100.100.100
2022-09-160.090.100.100.10737,072,139
2022-09-150.090.090.090.09174,094,386
2022-09-140.080.090.090.09521,478,360
2022-09-130.080.090.080.08195,760,882
2022-09-120.080.080.080.0857,129,154
2022-09-090.090.090.080.08105,771,423
2022-09-080.100.100.080.09440,117,451
2022-09-070.080.100.080.10617,399,723
2022-09-060.080.080.070.08277,026,227
2022-09-050.080.080.080.0877,072,103
2022-09-020.080.080.080.0849,380,135
2022-09-010.080.080.080.0838,210,128
2022-08-310.080.080.080.0858,011,571
2022-08-300.080.080.080.0860,036,053
2022-08-290.080.080.080.080
2022-08-260.080.080.070.0869,422,616
2022-08-250.080.070.070.07108,443,693
2022-08-240.080.070.070.0823,795,480
2022-08-230.080.080.080.0857,339,560
2022-08-220.080.080.080.0841,104,625
2022-08-190.080.080.080.0828,368,247
2022-08-180.080.080.080.0846,367,872
2022-08-170.080.080.080.0870,864,741
2022-08-160.080.080.080.0849,067,040
2022-08-150.080.080.080.0833,677,986
2022-08-120.080.080.080.0867,379,519
2022-08-110.080.080.080.0892,597,460
2022-08-100.090.080.080.0862,749,049
2022-08-090.090.090.090.09207,001,718
2022-08-080.080.090.080.09279,728,908
2022-08-050.080.080.080.08207,025,555
2022-08-040.080.080.080.08117,786,676
2022-08-030.080.080.080.0843,239,183
2022-08-020.080.080.080.0853,682,206
2022-08-010.090.080.080.08195,202,972
2022-07-290.070.090.070.08373,939,882
2022-07-280.070.070.070.0731,658,292
2022-07-270.070.070.070.0712,755,487
2022-07-260.070.070.070.0744,380,407
2022-07-250.070.070.070.0731,235,194
2022-07-220.070.070.070.0730,881,533
2022-07-210.070.070.070.0737,103,786
2022-07-200.070.070.070.0758,813,934
2022-07-190.070.070.070.0750,085,281
2022-07-180.070.070.070.0741,583,086
2022-07-150.080.070.070.0742,023,433
2022-07-140.070.080.070.08121,964,964
2022-07-130.070.070.070.0777,610,646
2022-07-120.070.070.070.0711,018,346
2022-07-110.070.070.070.0799,644,510
2022-07-080.070.070.070.0723,408,925
2022-07-070.070.070.070.0798,375,704
2022-07-060.070.070.070.0723,117,373
2022-07-050.070.070.070.0746,071,327
2022-07-040.070.070.070.07179,249,134
2022-07-010.070.070.070.0739,167,272
2022-06-300.080.080.070.0744,599,435
2022-06-290.080.080.070.08131,179,137
2022-06-280.080.080.070.08242,215,818
2022-06-270.080.080.080.0894,139,569
2022-06-240.080.080.080.08149,087,401
2022-06-230.070.080.080.08185,058,235
2022-06-220.080.070.070.0768,992,108
2022-06-210.080.070.070.07126,166,933
2022-06-200.080.080.080.0879,041,407
2022-06-170.080.080.080.0887,424,154
2022-06-160.080.080.070.08177,880,089
2022-06-150.080.080.070.08386,228,802
2022-06-140.070.080.080.08252,574,773
2022-06-130.080.080.070.08440,260,388
2022-06-100.070.080.070.08150,091,702
2022-06-090.070.080.070.08150,242,219
2022-06-080.070.070.070.07134,656,440
2022-06-070.070.070.070.07101,056,262
2022-06-060.070.070.070.07133,497,045
2022-06-030.070.070.070.070
2022-06-020.070.070.070.070
2022-06-010.070.070.070.0751,520,370
2022-05-310.070.070.070.07160,088,602
2022-05-300.070.070.070.0775,636,050
2022-05-270.070.070.070.0753,904,846
2022-05-260.070.070.070.0750,467,842
2022-05-250.080.080.070.07143,316,928
2022-05-240.080.080.070.08300,976,898
2022-05-230.070.080.070.08259,315,679
2022-05-200.070.070.070.0770,822,375
2022-05-190.070.070.070.0798,977,224
2022-05-180.080.080.070.07240,012,663
2022-05-170.080.080.070.08407,129,542
2022-05-160.080.080.070.08491,003,130
2022-05-130.080.080.080.08161,703,074
2022-05-120.080.080.080.08726,581,074
2022-05-110.080.090.080.08328,300,955
2022-05-100.080.090.080.08417,138,546
2022-05-090.080.090.080.08657,296,270
2022-05-060.130.120.080.08-1,311,392,430
2022-05-050.080.120.080.12-2,018,024,977
2022-05-040.070.080.070.082,006,655,213
2022-05-030.070.070.060.07300,825,397
2022-05-020.070.070.070.070
2022-04-290.070.070.070.07834,278,961
2022-04-280.070.070.070.0719,767,762
2022-04-270.070.070.070.07101,828,186
2022-04-260.070.070.070.0734,493,515
2022-04-250.070.080.070.0735,855,402
2022-04-220.080.080.070.0738,686,305
2022-04-210.080.080.070.0873,497,911
2022-04-200.080.080.080.0833,040,183
2022-04-190.080.080.080.08114,212,579
2022-04-180.080.080.080.080
2022-04-150.080.080.080.080
2022-04-140.080.080.070.0884,525,961
2022-04-130.070.080.070.0873,578,912
2022-04-120.080.080.070.07173,331,554
2022-04-110.080.080.070.08195,618,962
2022-04-080.090.080.080.08191,302,875
2022-04-070.090.090.080.09235,186,584
2022-04-060.080.090.080.09630,102,516
2022-04-050.070.080.070.08318,202,161
2022-04-040.070.070.070.07151,131,310
2022-04-010.070.070.070.07132,361,636
2022-03-310.070.070.070.0752,372,477
2022-03-300.070.070.070.07129,494,090
2022-03-290.070.070.070.0790,673,003
2022-03-280.070.070.070.07103,263,267
2022-03-250.070.070.070.0727,063,096
2022-03-240.070.070.070.0772,148,315
2022-03-230.070.080.070.0741,417,815
2022-03-220.070.070.070.0723,104,425
2022-03-210.070.070.070.0727,117,578
2022-03-180.070.070.070.0720,928,825
2022-03-170.070.070.070.0739,741,046
2022-03-160.070.070.070.0726,028,906
2022-03-150.080.080.070.0743,378,239
2022-03-140.070.070.070.0738,820,285
2022-03-110.070.070.070.0767,898,790
2022-03-100.070.070.070.0722,554,346
2022-03-090.070.070.070.0779,342,258
2022-03-080.070.070.070.0773,966,862
2022-03-070.070.070.070.0725,982,270
2022-03-040.070.070.070.0746,333,300
2022-03-030.070.070.070.0737,681,443
2022-03-020.070.070.070.0743,316,375
2022-03-010.080.080.070.0796,460,947
2022-02-280.080.070.070.0721,935,951
2022-02-250.070.080.070.0838,281,187
2022-02-240.080.080.070.07100,030,369
2022-02-230.080.090.080.08326,479,757
2022-02-220.070.080.070.08384,478,362
2022-02-210.080.080.070.0793,101,545
2022-02-180.080.080.070.0870,425,837
2022-02-170.080.080.080.08135,607,685
2022-02-160.080.080.080.08193,703,247
2022-02-150.080.080.070.0835,547,114
2022-02-140.070.080.070.0869,583,030
2022-02-110.070.070.070.07118,776,516
2022-02-100.070.070.070.0743,099,465
2022-02-090.070.070.070.0722,974,261
2022-02-080.070.070.070.0748,690,492
2022-02-070.070.070.070.0798,813,552
2022-02-040.070.070.070.0748,715,922
2022-02-030.070.070.070.0763,136,062
2022-02-020.070.070.070.0736,437,764
2022-02-010.080.070.070.0734,069,089
2022-01-310.070.080.070.0815,951,728
2022-01-280.080.080.070.0766,509,305
2022-01-270.080.080.070.08144,303,415
2022-01-260.070.090.070.09151,023,830
2022-01-250.070.070.070.0733,798,859
2022-01-240.070.080.070.0787,753,041
2022-01-210.070.070.070.0753,432,158
2022-01-200.070.070.070.0737,247,858
2022-01-190.070.070.070.0767,385,345
2022-01-180.070.070.070.0775,868,845
2022-01-170.070.070.070.0783,654,912
2022-01-140.070.070.070.0718,423,499
2022-01-130.070.080.070.0741,250,481
2022-01-120.070.070.070.0757,276,123
2022-01-110.070.070.070.0722,882,622
2022-01-100.070.070.070.0781,764,092
2022-01-070.080.070.070.0743,214,348
2022-01-060.080.070.070.07123,723,271
2022-01-050.070.080.070.08123,852,624
2022-01-040.070.070.070.0778,217,233
2022-01-030.070.070.070.070
2021-12-310.070.070.070.078,198,602
2021-12-300.060.070.060.0725,739,533
2021-12-290.060.060.060.0625,270,829
2021-12-280.060.060.060.060
2021-12-270.060.060.060.060
2021-12-240.060.060.060.0614,623,425
2021-12-230.060.060.060.067,856,991
2021-12-220.060.060.060.0611,578,751
2021-12-210.050.060.060.0638,970,576
2021-12-200.060.060.060.0640,517,349
2021-12-170.060.060.060.0625,095,275
2021-12-160.060.060.060.069,792,528
2021-12-150.060.060.060.0617,910,996
2021-12-140.060.060.060.0623,323,746
2021-12-130.060.060.060.0612,324,714
2021-12-100.060.060.060.0653,408,524
2021-12-090.060.060.060.0665,534,754
2021-12-080.070.070.070.0744,120,211
2021-12-070.070.070.070.0720,142,350
2021-12-060.060.070.060.0756,170,321
2021-12-030.060.070.060.068,984,196
2021-12-020.070.070.070.073,270,344
2021-12-010.070.070.070.0741,101,060
2021-11-300.070.070.060.07121,218,094
2021-11-290.070.070.070.0717,001,577
2021-11-260.070.070.060.0780,848,194
2021-11-250.070.080.070.07129,788,025
2021-11-240.070.070.070.0753,352,185
2021-11-230.070.070.070.0765,892,234
2021-11-220.070.080.070.07122,889,042
2021-11-190.080.070.070.0749,339,373
2021-11-180.070.080.070.0881,881,868
2021-11-170.070.070.070.0743,300,521
2021-11-160.080.080.070.0758,744,062
2021-11-150.080.080.080.0856,589,016
2021-11-120.080.080.080.0844,020,445
2021-11-110.080.080.080.0818,039,093
2021-11-100.080.080.080.0832,877,119
2021-11-090.080.080.080.0833,263,926
2021-11-080.080.080.080.0857,607,891
2021-11-050.090.090.080.08112,996,366
2021-11-040.090.090.080.09291,273,118
2021-11-030.080.090.080.09184,848,539
2021-11-020.080.080.080.0827,239,005
2021-11-010.080.080.080.0827,508,291
2021-10-290.080.080.080.0818,920,969
2021-10-280.080.080.080.0812,499,097
2021-10-270.080.080.080.0839,133,405
2021-10-260.090.090.080.0829,975,185
2021-10-250.080.090.080.0954,216,086
2021-10-220.090.090.090.0883,269,851
2021-10-210.100.090.090.09109,639,528
2021-10-200.090.100.090.10165,340,188
2021-10-190.090.100.090.10217,870,685
2021-10-180.090.090.090.09165,627,046
2021-10-150.080.090.090.09146,603,788
2021-10-140.080.080.080.08152,475,986
2021-10-130.080.080.080.0835,993,189
2021-10-120.080.080.080.0849,931,859
2021-10-110.080.080.080.0876,158,258
2021-10-080.080.090.080.0872,659,192
2021-10-070.080.080.080.0813,323,728
2021-10-060.070.080.070.0881,204,901
2021-10-050.070.070.070.0710,443,488
2021-10-040.070.070.070.0711,664,309
2021-10-010.070.070.070.0787,632,872
2021-09-300.070.070.070.0736,415,971
2021-09-290.070.070.070.0714,931,015
2021-09-280.070.070.070.0760,204,335
2021-09-270.070.070.070.07147,797,976
2021-09-240.070.070.070.0736,170,554
2021-09-230.080.080.070.0734,257,592
2021-09-220.080.080.080.088,104,977
2021-09-210.080.080.070.0832,795,291
2021-09-200.080.080.080.0837,602,007
2021-09-170.080.080.080.0819,091,003
2021-09-160.080.080.080.0850,517,942
2021-09-150.080.080.080.0876,194,296
2021-09-140.080.090.080.08146,575,254
2021-09-130.070.080.070.08179,965,550
2021-09-100.070.070.070.0716,646,493
2021-09-090.070.070.070.0730,368,816
2021-09-080.070.070.070.0722,109,585
2021-09-070.070.070.070.0734,294,308
2021-09-060.070.070.070.0735,771,630
2021-09-030.070.070.070.0754,309,358
2021-09-020.070.070.070.0715,581,774
2021-09-010.070.070.070.0779,537,592
2021-08-310.070.070.070.0729,600,294
2021-08-300.070.070.070.070
2021-08-270.070.070.070.0733,252,772
2021-08-260.070.070.070.0731,841,330
2021-08-250.070.070.070.0744,086,892
2021-08-240.070.080.080.0816,150,068
2021-08-230.070.080.070.0735,555,812
2021-08-200.070.070.070.0717,593,126
2021-08-190.080.070.070.0777,815,712
2021-08-180.070.080.070.0857,372,718
2021-08-170.080.080.070.07177,286,800
2021-08-160.080.080.080.0841,671,671
2021-08-130.080.080.080.0821,478,885
2021-08-120.080.080.080.0815,751,420
2021-08-110.080.080.080.0838,189,209
2021-08-100.080.080.080.0813,396,318
2021-08-090.080.080.080.0887,606,443
2021-08-060.080.080.080.0824,111,908
2021-08-050.080.080.080.0843,053,175
2021-08-040.080.080.080.08124,227,653
2021-08-030.080.080.080.0891,367,392
2021-08-020.080.080.080.0816,007,764
2021-07-300.080.080.080.0812,523,745
2021-07-290.090.090.080.0884,294,219
2021-07-280.090.090.080.09106,136,163
2021-07-270.090.100.090.09396,718,743
2021-07-260.080.090.080.0982,320,160
2021-07-230.070.080.070.0852,960,755
2021-07-220.070.070.070.0714,918,006
2021-07-210.070.070.070.0747,009,557
2021-07-200.080.080.070.0740,153,238
2021-07-190.070.070.070.0831,329,373
2021-07-160.080.070.070.0817,064,826
2021-07-150.080.080.080.0815,735,237
2021-07-140.090.080.080.0868,520,955
2021-07-130.080.080.080.0818,970,327
2021-07-120.080.080.080.089,976,778
2021-07-090.080.080.080.0819,044,028
2021-07-080.080.080.080.0827,779,564
2021-07-070.080.080.080.0868,070,292
2021-07-060.080.080.080.0835,828,339
2021-07-050.080.080.080.0884,763,714
2021-07-020.080.080.080.0881,446,374
2021-07-010.080.080.080.0815,782,902
2021-06-300.090.090.080.0822,542,937
2021-06-290.080.090.080.0965,929,093
2021-06-280.090.090.080.08163,808,915
2021-06-250.070.090.070.09289,563,983
2021-06-240.070.080.080.0750,055,898
2021-06-230.070.080.070.0793,158,583
2021-06-220.080.080.070.07114,411,014
2021-06-210.080.080.080.0877,109,807
2021-06-180.080.080.080.0872,214,796
2021-06-170.080.080.080.0851,460,175
2021-06-160.080.080.080.0869,258,384
2021-06-150.080.080.080.0851,048,563
2021-06-140.080.080.080.0822,531,218
2021-06-110.080.080.080.08308,202,119
2021-06-100.080.080.080.0885,058,280
2021-06-090.080.080.080.08106,690,101
2021-06-080.080.080.080.08139,505,149
2021-06-070.080.090.080.08104,163,292
2021-06-040.090.090.080.0892,624,464
2021-06-030.090.100.090.09112,315,458
2021-06-020.090.100.090.09196,173,310
2021-06-010.090.090.080.0984,093,435
2021-05-280.090.090.090.0951,122,635
2021-05-270.090.090.090.09149,011,617
2021-05-260.090.090.080.09180,440,977
2021-05-250.090.090.090.0947,198,623
2021-05-240.090.090.090.09108,860,131
2021-05-210.090.100.090.09150,495,681
2021-05-200.090.100.090.10224,790,181
2021-05-190.100.100.100.1097,301,744
2021-05-180.100.100.090.10105,768,786
2021-05-170.100.100.100.10140,427,551
2021-05-140.100.100.090.09185,989,290
2021-05-130.110.110.090.10214,689,098
2021-05-120.090.110.100.11670,953,607
2021-05-110.090.090.080.09170,515,435
2021-05-100.090.100.100.09107,376,346
2021-05-070.090.100.080.09321,109,729
2021-05-060.090.090.080.09277,223,613
2021-05-050.100.100.090.09491,136,355
2021-05-040.100.110.100.10233,675,095
2021-04-300.110.110.100.11551,344,448
2021-04-290.110.120.100.12540,814,251
2021-04-280.100.110.100.11671,069,561
2021-04-270.110.110.100.101,626,326,435
2021-04-260.110.130.110.121,854,895,695
2021-04-230.090.120.090.112,012,314,009
2021-04-220.060.100.070.101,257,180,550
2021-04-210.060.060.060.06809,210,534
2021-04-200.070.070.060.061,940,656,725
2021-04-190.070.070.070.07204,868,971
2021-04-160.070.070.070.07162,341,958
2021-04-150.070.070.070.07257,899,363
2021-04-140.080.080.070.071,057,007,833
2021-04-130.080.080.070.08458,684,747
2021-04-120.080.080.070.071,023,866,727
2021-04-090.080.090.080.091,066,479,637
2021-04-080.070.080.070.08276,293,260
2021-04-070.070.080.070.08192,301,041
2021-04-060.070.070.070.07510,224,196
2021-04-010.060.070.060.07913,544,264
2021-03-310.060.060.060.06181,810,518
2021-03-300.060.060.060.06178,655,897
2021-03-290.060.060.060.06299,095,775
2021-03-260.060.060.060.0695,764,788
2021-03-250.070.070.060.06139,150,036
2021-03-240.060.070.060.061,244,180,259
2021-03-230.080.080.080.085,758,537
2021-03-220.080.080.080.0816,264,523
2021-03-190.080.080.080.086,128,648
2021-03-180.080.080.080.0821,720,057
2021-03-170.080.080.080.0825,365,141
2021-03-160.080.090.090.0937,694,742
2021-03-150.080.080.080.0828,149,355
2021-03-120.080.080.080.0833,252,516
2021-03-110.080.080.080.088,484,913
2021-03-100.080.080.080.0826,863,028
2021-03-090.080.080.080.084,988,646
2021-03-080.080.080.080.0812,349,180
2021-03-050.090.090.090.094,750,021
2021-03-040.080.090.080.096,254,550
2021-03-030.080.080.080.0821,675,872
2021-03-020.080.090.090.0815,771,880
2021-03-010.080.080.080.084,365,269
2021-02-260.080.090.090.09160,641,626
2021-02-250.080.090.080.0819,420,986
2021-02-240.080.080.080.0817,398,301
2021-02-230.090.090.090.0916,258,913
2021-02-220.090.090.090.0914,861,059
2021-02-190.090.090.080.098,043,096
2021-02-180.090.090.080.098,514,021
2021-02-170.090.090.090.088,985,735
2021-02-160.090.090.090.093,577,413
2021-02-150.090.090.090.096,714,306
2021-02-120.090.090.080.0917,901,181
2021-02-110.090.090.080.0812,058,666
2021-02-100.090.090.090.0917,959,268
2021-02-090.090.090.090.0919,155,364
2021-02-080.090.090.090.0917,625,376
2021-02-050.090.090.090.0928,765,266
2021-02-040.090.090.090.093,344,879
2021-02-030.090.100.080.0940,241,398
2021-02-020.090.100.100.095,502,466
2021-02-010.090.090.090.099,175,948
2021-01-290.090.090.090.0947,364,542
2021-01-280.090.090.090.0911,190,900
2021-01-270.090.090.090.0926,612,400
2021-01-260.090.090.090.0910,188,921
2021-01-250.080.090.090.0819,473,952
2021-01-220.080.090.080.0822,259,032
2021-01-210.080.080.080.0822,466,349
2021-01-200.090.090.080.0832,768,713
2021-01-190.090.090.090.096,630,326
2021-01-180.090.090.090.0929,620,848
2021-01-150.080.090.090.0923,961,005
2021-01-140.080.080.080.0914,182,349
2021-01-130.090.090.090.0945,647,012
2021-01-120.090.090.090.0931,289,170
2021-01-110.100.090.080.0988,956,656
2021-01-080.070.110.080.10621,126,495
2021-01-070.080.090.090.0857,647,760
2021-01-060.080.090.080.0856,577,858
2021-01-050.080.080.080.0827,045,203
2021-01-040.070.080.070.085,514,822
2020-12-310.070.070.070.072,008,269
2020-12-300.070.070.070.073,477,967
2020-12-290.070.070.070.073,821,746
2020-12-240.070.070.070.073,854,825
2020-12-230.070.070.070.074,175,781
2020-12-220.070.070.070.074,789,910
2020-12-210.070.070.070.0713,249,832
2020-12-180.070.070.070.076,232,046
2020-12-170.070.070.070.078,302,406
2020-12-160.070.070.070.078,025,394
2020-12-150.070.080.070.075,215,975
2020-12-140.070.070.070.0714,483,108
2020-12-110.080.080.070.086,169,669
2020-12-100.070.080.070.0810,790,269
2020-12-090.080.080.080.07525,486
2020-12-080.080.080.070.078,405,033
2020-12-070.080.080.080.0810,304,202
2020-12-040.070.080.070.0819,052,163
2020-12-030.070.070.070.0710,145,498
2020-12-020.070.070.070.072,552,911
2020-12-010.070.070.070.073,818,848
2020-11-300.070.080.070.0713,465,929
2020-11-270.080.080.070.0716,917,554
2020-11-260.080.080.080.089,338,234
2020-11-250.070.080.070.084,778,267
2020-11-240.080.090.070.0733,213,416
2020-11-230.080.080.080.0819,417,856
2020-11-200.080.080.080.0844,206,362
2020-11-190.080.090.080.084,062,212
2020-11-180.080.080.080.08814,039
2020-11-170.080.090.080.0914,359,501
2020-11-160.080.080.080.0823,662,073
2020-11-130.080.080.080.083,893,840
2020-11-120.080.080.080.085,955,246
2020-11-110.080.080.080.081,925,705
2020-11-100.080.080.080.0813,457,295
2020-11-090.080.080.080.0814,806,851
2020-11-060.080.080.080.085,804,207
2020-11-050.080.080.080.083,053,786
2020-11-040.070.080.070.0812,258,465
2020-11-030.070.070.070.0717,569,067
2020-11-020.080.080.070.0712,711,974
2020-10-300.080.080.080.083,750,177
2020-10-290.080.080.080.08248,180
2020-10-280.080.080.080.0818,045,160
2020-10-270.080.080.080.0810,659,744
2020-10-260.080.080.080.087,465,242
2020-10-230.080.080.080.082,858,810
2020-10-220.080.080.080.0811,731,067
2020-10-210.080.080.080.0815,894,224
2020-10-200.090.090.080.0812,517,342
2020-10-160.090.090.090.095,273,378
2020-10-150.090.090.090.09374,578
2020-10-140.080.090.080.0915,165,643
2020-10-130.080.080.080.081,934,882
2020-10-120.090.090.080.087,011,421
2020-10-090.090.090.090.0924,495,834
2020-10-080.080.090.080.0934,434,155
2020-10-070.080.080.080.088,824,828
2020-10-060.080.080.080.0810,105,398
2020-10-050.080.080.080.087,453,021
2020-10-020.090.090.080.0811,289,520
2020-10-010.090.090.080.0913,493,201
2020-09-300.090.090.080.0810,830,646
2020-09-290.080.090.080.097,921,225
2020-09-280.080.080.080.083,202,321
2020-09-250.080.080.080.0810,451,923
2020-09-240.080.080.080.0813,391,036
2020-09-230.080.080.080.084,919,049
2020-09-220.080.080.080.088,860,347
2020-09-210.090.090.090.099,480,339
2020-09-180.090.090.090.0913,801,625
2020-09-170.090.090.090.0925,106,880
2020-09-160.080.090.080.0935,443,523
2020-09-150.090.090.080.0818,259,736
2020-09-140.090.090.080.0979,502,251
2020-09-110.110.110.070.09216,344,646
2020-09-100.120.120.110.1277,705,216
2020-09-090.120.120.110.1289,997,731
2020-09-080.140.130.130.1278,760,007
2020-09-070.120.160.120.14287,545,318
2020-09-040.100.140.100.12514,716,658
2020-09-030.090.100.100.1057,412,481
2020-09-020.090.090.090.0913,978,062
2020-09-010.090.090.090.0939,961,515
2020-08-280.090.090.090.0910,878,163
2020-08-270.090.100.090.0948,916,899
2020-08-260.090.090.090.0912,283,115
2020-08-250.090.090.090.097,105,039
2020-08-240.100.100.090.0941,801,838
2020-08-210.090.100.090.1024,729,229
2020-08-200.100.100.090.0956,851,402
2020-08-190.100.110.100.1058,986,470
2020-08-180.100.100.100.1080,334,931
2020-08-170.090.110.090.10222,779,494
2020-08-140.090.090.090.0914,060,339
2020-08-130.090.090.090.097,677,162
2020-08-120.090.090.090.0930,260,791
2020-08-110.090.090.090.0928,933,816
2020-08-100.100.090.090.0930,595,494
2020-08-070.090.100.090.1031,195,669
2020-08-060.090.090.090.0932,877,573
2020-08-050.100.100.090.0923,913,495
2020-08-040.100.110.100.10169,773,691
2020-08-030.090.110.090.10161,423,257
2020-07-310.080.090.080.0948,987,049
2020-07-300.090.090.080.0911,481,359
2020-07-290.090.090.090.094,963,793
2020-07-280.080.090.080.09149,914,904
2020-07-270.080.080.080.082,908,195
2020-07-240.080.080.080.0810,946,439
2020-07-230.080.090.080.0869,662,161
2020-07-220.080.080.080.0827,726,179
2020-07-210.080.080.080.0837,599,205
2020-07-200.080.080.080.0823,676,172
2020-07-170.080.080.080.0823,566,258
2020-07-160.080.080.080.0829,918,116
2020-07-150.090.090.080.0817,982,819
2020-07-140.080.090.080.0845,847,618
2020-07-130.080.080.080.081,750,000
2020-07-100.090.090.080.0852,801,695
2020-07-090.090.090.080.0921,561,118
2020-07-080.090.090.090.097,973,651
2020-07-070.090.100.080.0922,495,834
2020-07-060.100.100.090.0946,625,255
2020-07-030.090.100.090.1073,370,347
2020-07-020.100.100.100.09112,658,691
2020-06-300.100.100.090.10114,987,607
2020-06-290.110.110.080.13350,153,633
2020-06-260.110.130.100.11239,922,725
2020-06-250.110.110.100.1168,033,780
2020-06-240.140.140.100.13285,576,215
2020-06-230.080.140.070.13795,933,126
2020-06-220.080.080.080.0815,568,308
2020-06-190.080.080.080.088,231,040
2020-06-180.080.080.080.0811,968,846
2020-06-170.080.080.080.0810,717,486
2020-06-160.080.080.080.0815,012,425
2020-06-150.090.090.080.089,324,301
2020-06-120.080.090.080.0937,307,536
2020-06-110.090.090.080.0820,380,316
2020-06-100.090.090.090.098,903,080
2020-06-090.090.090.090.0923,705,725
2020-06-080.100.110.090.0960,744,057
2020-06-050.080.100.080.10115,109,221
2020-06-040.080.080.080.0824,568,814
2020-06-030.080.080.080.0825,091,133
2020-06-020.080.090.080.0939,072,702
2020-06-010.070.080.070.0846,311,345
2020-05-290.070.080.070.0724,613,971
2020-05-280.080.080.080.0748,410,466
2020-05-270.080.080.080.0818,822,572
2020-05-260.080.080.080.0826,266,700
2020-05-220.100.100.080.10109,086,920
2020-05-210.070.110.070.10237,192,768
2020-05-200.070.070.070.0749,685,885
2020-05-190.070.070.070.0714,276,416
2020-05-180.060.070.060.0716,616,543
2020-05-150.070.070.060.0616,500,137
2020-05-140.070.070.070.0716,646,925
2020-05-130.070.070.070.079,534,294
2020-05-120.070.070.060.0725,373,983
2020-05-110.070.070.070.0721,219,833
2020-05-070.070.070.070.0717,351,722
2020-05-060.070.070.070.0715,487,205
2020-05-050.070.070.070.0720,066,381
2020-05-040.070.070.070.0718,242,040
2020-05-010.080.080.070.0737,257,294
2020-04-300.080.080.080.0840,441,377
2020-04-290.070.090.080.08176,197,959
2020-04-280.060.060.060.0612,360,780
2020-04-270.070.070.060.066,372,533
2020-04-240.070.070.070.0717,154,542
2020-04-230.070.070.070.0758,495,472
2020-04-220.070.080.060.05161,817,755
2020-04-210.060.060.050.0541,225,711
2020-04-200.060.060.060.0631,899,417
2020-04-170.060.060.060.0630,152,512
2020-04-160.060.060.060.0612,353,055
2020-04-150.070.070.060.0624,502,011
2020-04-140.070.070.070.0751,228,355
2020-04-090.070.070.070.0729,575,168
2020-04-080.060.070.070.0751,912,492
2020-04-070.070.070.070.0777,770,947
2020-04-060.060.080.060.06176,535,267
2020-04-030.060.060.060.067
2020-04-030.060.060.060.0613,091,461
2020-04-020.050.060.060.0651,295,799
2020-04-020.050.060.050.0540,504,409
2020-04-010.050.050.050.0519,824,489
2020-04-010.050.050.050.0516,419,172
2020-03-310.050.060.050.0523,285,095
2020-03-300.060.060.050.0637,578,848
2020-03-270.050.060.050.0531,968,198
2020-03-260.050.050.050.0513,843,544
2020-03-250.050.050.050.0511,319,466
2020-03-240.050.050.050.0510,078,568
2020-03-230.060.060.050.0616,121,133
2020-03-200.050.070.050.0530,646,238
2020-03-190.050.050.050.0521,209,053
2020-03-180.060.060.050.0640,403,388
2020-03-170.060.060.060.0612,253,396
2020-03-160.080.080.060.0820,038,631
2020-03-130.080.080.080.0811,563,470
2020-03-120.090.090.060.09154,955,136
2020-03-110.100.100.090.1014,013,532
2020-03-100.080.110.080.0883,170,376
2020-03-090.090.090.080.1022,267,745
2020-03-060.100.100.100.108,719,485
2020-03-050.110.110.100.1152,717,030
2020-03-040.100.110.100.1025,247,321
2020-03-030.110.110.100.1123,173,874
2020-03-020.110.110.110.1166,176,066
2020-02-280.110.100.100.1128,690,975
2020-02-270.120.120.110.1226,106,148
2020-02-260.120.120.120.1213,079,740
2020-02-250.120.120.120.1221,753,364
2020-02-240.150.150.120.1541,093,795
2020-02-210.140.150.140.1577,589,665
2020-02-200.110.150.110.14223,663,166
2020-02-190.120.120.110.1156,207,014
2020-02-180.130.130.120.1270,244,480
2020-02-170.140.140.120.1394,731,023
2020-02-140.250.250.120.14443,997,461
2020-02-130.270.270.230.2446,072,943
2020-02-120.260.360.260.26100,996,270
2020-02-110.330.280.250.26154,420,577
2020-02-100.430.390.250.30312,111,545
2020-02-070.320.570.320.39659,958,333
2020-02-060.110.340.110.29504,070,584
2020-02-050.140.130.090.11110,889,065
2020-02-040.050.180.040.14328,764,365
2020-02-030.060.060.050.0531,823,163
2020-01-310.070.070.060.0713,100,946
2020-01-300.070.070.060.0746,089,605
2020-01-290.090.090.060.07107,158,760
2020-01-280.100.100.070.09100,253,115
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.120.120.120.120
2019-11-130.130.130.120.1211,563,460
2019-11-120.130.140.120.1356,855,115
2019-11-110.170.190.130.13133,053,049
2019-11-080.090.200.150.17390,314,617
2019-11-070.090.090.090.092,532,187
2019-11-060.070.090.070.098,325,209
2019-11-050.070.070.060.071,919,342
2019-11-040.070.070.070.071,095,993
2019-11-010.070.070.070.0720,735,183
2019-10-310.090.090.080.082,853,617
2019-10-300.090.090.090.096,438,747
2019-10-290.090.090.090.095,046,062
2019-10-280.090.090.090.0912,051,208
2019-10-250.090.090.090.093,114,909
2019-10-240.100.100.090.0911,985,981
2019-10-230.100.100.100.101,477,933
2019-10-220.100.100.090.108,045,826
2019-10-210.110.110.100.107,333,106
2019-10-180.110.110.110.111,718,694
2019-10-170.110.110.110.113,520,231
2019-10-160.090.110.090.1127,248,699
2019-10-150.100.100.090.106,656,124
2019-10-140.110.110.100.104,436,299
2019-10-110.130.120.120.1115,772,947
2019-10-100.090.130.090.1322,075,884
2019-10-090.090.100.090.0911,202,037
2019-10-080.080.090.080.094,347,227
2019-10-070.080.080.080.0823,225,445
2019-10-040.060.080.060.085,520,039
2019-10-030.080.080.060.0615,322,253
2019-10-020.080.080.080.081,821,025
2019-10-010.070.080.070.0812,333,659
2019-09-300.080.080.060.076,114,265
2019-09-270.080.080.080.0851,000
2019-09-260.080.080.080.088,817,133
2019-09-250.070.080.070.085,822,264
2019-09-240.080.080.080.08185,139
2019-09-230.080.090.080.087,811,058
2019-09-200.090.080.080.087,733,380
2019-09-190.080.080.080.085,446,035
2019-09-180.080.080.080.083,408,294
2019-09-170.070.080.070.084,487
2019-09-160.070.070.070.07633,912
2019-09-130.070.070.070.0753,609
2019-09-120.070.070.070.075,372,856
2019-09-110.070.070.070.071,505,903
2019-09-100.070.070.070.07147,696
2019-09-090.080.080.060.076,752,860
2019-09-060.070.070.070.072,485,371
2019-09-050.070.070.070.07399,745
2019-09-040.070.070.070.0791,675
2019-09-030.070.070.070.071,529,658
2019-09-020.070.070.070.07500,000
2019-08-300.070.070.070.076,936,908
2019-08-290.070.070.070.072,665,006
2019-08-280.070.070.060.07405,069
2019-08-270.070.070.070.072,406,261
2019-08-230.070.070.070.070
2019-08-220.070.070.070.070
2019-08-210.060.070.060.078,961,220
2019-08-200.060.060.060.061,531,941
2019-08-190.060.060.060.063,697,314
2019-08-160.060.060.060.0637,536,248
2019-08-150.060.060.050.061,624,666
2019-08-140.070.070.060.061,908,413
2019-08-130.070.070.070.072,695,505
2019-08-120.070.070.070.077
2019-08-090.080.080.070.072,055,989
2019-08-080.080.080.080.082,535,721
2019-08-070.060.080.060.0812,038,665
2019-08-060.060.060.060.062,706,975
2019-08-050.070.070.060.0612,753,967
2019-08-020.070.070.070.07103,699
2019-08-010.070.070.070.071,240,000
2019-07-310.070.070.070.071,073,822
2019-07-300.070.070.070.077,900,716
2019-07-290.070.070.070.071,739,436
2019-07-260.070.070.070.07669,001
2019-07-250.070.070.070.0715,347
2019-07-240.070.070.070.073,095,827
2019-07-230.080.080.070.073,805,587
2019-07-220.080.080.080.08880,776
2019-07-190.080.080.080.08244,884
2019-07-180.080.080.080.082,500,000
2019-07-170.080.080.080.080
2019-07-160.080.080.080.08183,024
2019-07-150.080.080.080.08700,000
2019-07-120.080.080.080.083,058,888
2019-07-110.090.090.080.0813,690,314
2019-07-100.090.090.090.092,000,000
2019-07-090.090.090.090.094,300,555
2019-07-080.090.090.090.09897,105
2019-07-050.090.090.090.091,000
2019-07-040.090.090.090.093,544,135
2019-07-030.090.090.090.09651,906
2019-07-020.100.100.090.092,086,321
2019-07-010.100.100.100.1081,900
2019-06-280.100.100.090.10533,135
2019-06-270.100.100.100.102,000
2019-06-260.100.100.100.101,111,140
2019-06-250.100.100.100.10345,402
2019-06-240.100.100.100.100
2019-06-210.100.100.100.101,404,481
2019-06-200.100.100.100.1066,362
2019-06-190.100.100.100.101,653,724
2019-06-180.100.100.100.101,579,336
2019-06-170.100.100.100.106,832,529
2019-06-140.100.100.100.1019,245,104
2019-06-130.110.110.100.1017,164,846
2019-06-120.110.110.110.110
2019-06-110.110.110.110.114,529,241
2019-06-100.090.120.090.1120,943,831
2019-06-070.110.140.110.1416,965,579
2019-06-060.110.110.110.116,628,425
2019-06-050.120.120.110.112,845,668
2019-06-040.120.120.120.12470,816
2019-06-030.120.120.120.1260,898
2019-05-310.130.130.110.1312,583,419
2019-05-300.130.130.130.13837,834
2019-05-290.130.130.130.13592,217
2019-05-280.130.130.130.13100,000
2019-05-240.130.130.130.1313,023
2019-05-230.130.130.130.13647,500
2019-05-220.130.130.130.13500,000
2019-05-210.130.130.130.131,141,713
2019-05-200.130.150.130.134,757,719
2019-05-170.130.130.130.134,740,137
2019-05-160.130.130.130.13531,642
2019-05-150.130.130.130.135,802
2019-05-140.130.130.130.1335,923
2019-05-130.130.130.130.13898,611
2019-05-100.130.130.130.133,830,630
2019-05-090.120.130.120.13101,691
2019-05-080.130.130.130.132,279,530
2019-05-070.140.130.130.1312,497,534
2019-05-030.140.140.140.141,117,781
2019-05-020.160.160.140.147,735,346
2019-05-010.160.160.160.1640,000
2019-04-300.160.160.150.161,006,468
2019-04-290.160.160.160.1657,647
2019-04-260.160.160.160.161,983,582
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Kibo Energy (KIBO)0.042513.33%
Krm22 Plc (KRM)27.5010%
Oracle Power (ORCP)0.02759.13%
Senior (SNR)178.008.67%
Top Fallers
Share Change
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)35.50-8.97%
ConvaTec (CTEC)261.00-5.3%
Tanfield (TAN)3.70-5.13%
4basebio Plc (4BB)1,070.00-4.46%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0175,324,716
88 Energy (88E)0.16754,602,769
C4x Discry Hdgs (C4XD)12.003,770,461
Lloyds (LLOY)51.583,425,413
Kodal Minerals (KOD)0.4653,290,091

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.