Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:30:38 - 02-Jul-25 | 613.00 | 0 | Unknown* | 612.00 | 613.00 |
14:29:56 - 02-Jul-25 | 611.00 | 389 | Sell* | 611.00 | 613.00 |
14:29:52 - 02-Jul-25 | 611.00 | 100 | Sell* | 611.00 | 613.00 |
14:29:17 - 02-Jul-25 | 611.25 | 689 | Sell* | 611.00 | 613.00 |
14:27:11 - 02-Jul-25 | 612.00 | 0 | Unknown* | 612.00 | 613.00 |
14:25:14 - 02-Jul-25 | 612.13 | 250 | Sell* | 612.00 | 613.00 |
14:23:07 - 02-Jul-25 | 612.00 | 2 | Sell* | 612.00 | 613.00 |
14:22:11 - 02-Jul-25 | 612.13 | 210 | Sell* | 612.00 | 613.00 |
14:19:58 - 02-Jul-25 | 613.125 | 254 | Sell* | 613.00 | 614.00 |
14:14:59 - 02-Jul-25 | 613.13 | 752 | Sell* | 613.00 | 614.00 |
14:13:56 - 02-Jul-25 | 613.00 | 139 | Sell* | 613.00 | 614.00 |
14:13:44 - 02-Jul-25 | 613.00 | 240 | Buy* | 613.00 | 614.00 |
14:13:44 - 02-Jul-25 | 613.00 | 16 | Buy* | 612.00 | 613.00 |
14:09:31 - 02-Jul-25 | 613.00 | 3 | Buy* | 611.00 | 613.00 |
14:09:31 - 02-Jul-25 | 613.00 | 1 | Buy* | 611.00 | 613.00 |
14:03:59 - 02-Jul-25 | 611.25 | 133 | Sell* | 611.00 | 613.00 |
14:02:00 - 02-Jul-25 | 612.00 | 8 | Sell* | 612.00 | 613.00 |
14:01:44 - 02-Jul-25 | 613.00 | 1 | Buy* | 611.00 | 613.00 |
14:00:00 - 02-Jul-25 | 610.25 | 104 | Sell* | 610.00 | 612.00 |
13:57:14 - 02-Jul-25 | 612.13 | 1,925 | Buy* | 611.00 | 613.00 |
13:57:03 - 02-Jul-25 | 612.00 | 76 | Sell* | 612.00 | 613.00 |
13:56:46 - 02-Jul-25 | 613.00 | 0 | Unknown* | 612.00 | 613.00 |
13:56:37 - 02-Jul-25 | 612.00 | 220 | Buy* | 612.00 | 613.00 |
13:55:28 - 02-Jul-25 | 611.874 | 389 | Buy* | 611.00 | 612.00 |
13:51:35 - 02-Jul-25 | 612.00 | 3 | Sell* | 611.00 | 613.00 |
13:49:00 - 02-Jul-25 | 611.25 | 667 | Sell* | 611.00 | 612.00 |
13:48:35 - 02-Jul-25 | 612.00 | 271 | Buy* | 611.00 | 613.00 |
13:47:00 - 02-Jul-25 | 611.00 | 0 | Unknown* | 611.00 | 612.00 |
13:44:45 - 02-Jul-25 | 612.00 | 4 | Buy* | 610.00 | 612.00 |
13:44:32 - 02-Jul-25 | 612.00 | 0 | Unknown* | 610.00 | 612.00 |
13:43:22 - 02-Jul-25 | 610.25 | 208 | Sell* | 611.00 | 612.00 |
13:42:51 - 02-Jul-25 | 611.00 | 215 | Unknown* | 610.00 | 612.00 |
13:40:08 - 02-Jul-25 | 613.88 | 122 | Buy* | 613.00 | 614.00 |
13:39:37 - 02-Jul-25 | 615.00 | 9 | Buy* | 613.00 | 615.00 |
13:39:01 - 02-Jul-25 | 614.00 | 258 | Buy* | 613.00 | 615.00 |
13:38:17 - 02-Jul-25 | 612.00 | 0 | Unknown* | 612.00 | 614.00 |
13:38:13 - 02-Jul-25 | 614.00 | 0 | Unknown* | 613.00 | 614.00 |
13:36:15 - 02-Jul-25 | 613.00 | 14 | Unknown* | 612.00 | 614.00 |
13:36:10 - 02-Jul-25 | 613.00 | 1,890 | Buy* | 612.00 | 613.00 |
13:36:10 - 02-Jul-25 | 613.00 | 359 | Buy* | 612.00 | 613.00 |
13:35:59 - 02-Jul-25 | 611.25 | 126 | Sell* | 612.00 | 613.00 |
13:35:44 - 02-Jul-25 | 612.00 | 1,554 | Sell* | 612.00 | 613.00 |
13:35:34 - 02-Jul-25 | 613.00 | 326 | Buy* | 612.00 | 613.00 |
13:33:05 - 02-Jul-25 | 611.00 | 178 | Sell* | 611.00 | 613.00 |
13:32:38 - 02-Jul-25 | 612.25 | 104 | Sell* | 612.00 | 614.00 |
13:27:12 - 02-Jul-25 | 614.13 | 325 | Sell* | 614.00 | 615.00 |
13:25:05 - 02-Jul-25 | 615.75 | 51 | Buy* | 614.00 | 616.00 |
13:24:59 - 02-Jul-25 | 615.13 | 260 | Buy* | 614.00 | 616.00 |
13:23:21 - 02-Jul-25 | 617.00 | 2 | Buy* | 615.00 | 617.00 |
13:21:29 - 02-Jul-25 | 614.25 | 899 | Sell* | 614.00 | 615.00 |
13:21:01 - 02-Jul-25 | 615.00 | 3 | Buy* | 614.00 | 615.00 |
13:18:01 - 02-Jul-25 | 615.13 | 500 | Sell* | 615.00 | 616.00 |
13:16:39 - 02-Jul-25 | 615.25 | 652 | Sell* | 615.00 | 617.00 |
13:15:23 - 02-Jul-25 | 616.63 | 204 | Buy* | 615.00 | 617.00 |
13:15:09 - 02-Jul-25 | 618.00 | 0 | Unknown* | 615.00 | 618.00 |
13:13:12 - 02-Jul-25 | 615.13 | 1,706 | Sell* | 615.00 | 616.00 |
13:12:40 - 02-Jul-25 | 615.00 | 5 | Buy* | 615.00 | 616.00 |
13:12:40 - 02-Jul-25 | 615.00 | 116 | Buy* | 615.00 | 616.00 |
13:12:39 - 02-Jul-25 | 615.00 | 158 | Buy* | 614.00 | 615.00 |
13:12:15 - 02-Jul-25 | 615.00 | 0 | Unknown* | 614.00 | 615.00 |
13:10:38 - 02-Jul-25 | 613.25 | 7,699 | Sell* | 613.00 | 615.00 |
13:03:47 - 02-Jul-25 | 616.88 | 2 | Buy* | 615.00 | 617.00 |
13:03:35 - 02-Jul-25 | 615.25 | 7,999 | Sell* | 615.00 | 617.00 |
13:02:35 - 02-Jul-25 | 615.00 | 1 | Sell* | 615.00 | 616.00 |
13:01:14 - 02-Jul-25 | 617.00 | 1 | Buy* | 615.00 | 617.00 |
13:00:40 - 02-Jul-25 | 616.88 | 15 | Buy* | 615.00 | 617.00 |
12:59:33 - 02-Jul-25 | 617.00 | 0 | Unknown* | 615.00 | 617.00 |
12:58:43 - 02-Jul-25 | 615.00 | 1 | Sell* | 615.00 | 617.00 |
12:57:48 - 02-Jul-25 | 617.00 | 40 | Buy* | 616.00 | 617.00 |
12:56:04 - 02-Jul-25 | 616.25 | 476 | Sell* | 616.00 | 618.00 |
12:55:35 - 02-Jul-25 | 617.00 | 8 | Buy* | 616.00 | 617.00 |
12:55:35 - 02-Jul-25 | 617.00 | 10 | Buy* | 616.00 | 617.00 |
12:55:24 - 02-Jul-25 | 617.13 | 2,350 | Buy* | 616.00 | 618.00 |
12:55:20 - 02-Jul-25 | 617.874 | 100 | Buy* | 616.00 | 618.00 |
12:54:49 - 02-Jul-25 | 617.13 | 400 | Sell* | 617.00 | 618.00 |
12:54:47 - 02-Jul-25 | 617.00 | 158 | Sell* | 617.00 | 618.00 |
12:53:50 - 02-Jul-25 | 616.00 | 40 | Sell* | 616.00 | 618.00 |
12:50:50 - 02-Jul-25 | 616.00 | 21 | Buy* | 615.00 | 617.00 |
12:49:03 - 02-Jul-25 | 617.00 | 436 | Buy* | 616.00 | 618.00 |
12:49:03 - 02-Jul-25 | 617.00 | 4 | Buy* | 616.00 | 618.00 |
12:44:45 - 02-Jul-25 | 616.75 | 16 | Buy* | 615.00 | 617.00 |
12:44:41 - 02-Jul-25 | 615.25 | 140 | Sell* | 615.00 | 617.00 |
12:44:19 - 02-Jul-25 | 615.00 | 260 | Sell* | 615.00 | 617.00 |
12:43:10 - 02-Jul-25 | 616.00 | 0 | Unknown* | 616.00 | 617.00 |
12:43:10 - 02-Jul-25 | 616.00 | 91 | Sell* | 616.00 | 617.00 |
12:43:10 - 02-Jul-25 | 616.00 | 88 | Buy* | 616.00 | 617.00 |
12:43:10 - 02-Jul-25 | 616.00 | 6 | Buy* | 615.00 | 616.00 |
12:41:05 - 02-Jul-25 | 616.00 | 3 | Buy* | 615.00 | 616.00 |
12:38:47 - 02-Jul-25 | 617.00 | 16 | Buy* | 616.00 | 617.00 |
12:38:05 - 02-Jul-25 | 616.88 | 1,616 | Buy* | 615.00 | 617.00 |
12:37:35 - 02-Jul-25 | 616.13 | 60 | Sell* | 616.00 | 617.00 |
12:36:05 - 02-Jul-25 | 617.00 | 0 | Unknown* | 616.00 | 617.00 |
12:35:54 - 02-Jul-25 | 617.00 | 120 | Buy* | 616.00 | 617.00 |
12:31:00 - 02-Jul-25 | 618.00 | 1 | Buy* | 617.00 | 618.00 |
12:26:29 - 02-Jul-25 | 616.00 | 0 | Unknown* | 616.00 | 618.00 |
12:23:42 - 02-Jul-25 | 616.00 | 0 | Unknown* | 616.00 | 617.00 |
12:14:57 - 02-Jul-25 | 615.13 | 443 | Sell* | 615.00 | 616.00 |
12:14:19 - 02-Jul-25 | 616.00 | 16 | Buy* | 615.00 | 616.00 |
12:13:27 - 02-Jul-25 | 616.00 | 2,613 | Sell* | 616.00 | 617.00 |
12:11:25 - 02-Jul-25 | 615.25 | 326 | Sell* | 616.00 | 617.00 |