Banco Santander Share Trades (BNC.L)

Banco Santander share trades.

The following table shows today's trades for Banco Santander. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BNC.L
Share Price BNC.L
Share Chat BNC.L
Charts BNC.L
Trades BNC.L
History Compare
BNC.L BNC.L
Insights BNC.L
RNS BNC.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Bp (BP..L)	522.90	-3.80 (3.67)
Royal Dutch Shell A (RDSA.L)	2,343.00	-24.00 (2.65)
Royal Dutch Shell B (RDSB.L)	2,339.50	-23.00 (2.63)
Next (NXT.L)	6,148.00	118.00 (1.45)
Bae Systems (BA..L)	574.60	-0.70 (0.74)

Top Fallers

Share	Price	Change
Carnival (CCL.L)	3,732.00	-77.00 (-3.29)
Nmc Healthcare (NMC.L)	2,862.00	26.00 (-2.72)
Standard Chartered (STAN.L)	687.00	0.20 (-2.05)
Evraz (EVR.L)	524.60	-7.20 (-2.02)
London Stock Exchange (LSE.L)	7,368.00	-56.00 (-1.94)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	54.22	16,487,480
Bp (BP..L)	522.90	11,738,250
Barclays (BARC.L)	155.28	9,353,777
Glencore (GLEN.L)	258.45	3,541,869
Hsbc Holdings (HSBA.L)	622.70	3,409,010

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.