Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Banco Santander Share Price
Banco Santander Share Trades

Banco Santander Share Trades

Banco Santander share trades.

The following table shows today's trades for Banco Santander. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNC.L
Share PriceBNC.L
ChartsBNC.L
TradesBNC.L
HistoryCompare
BNC.LBNC.L
Share NewsBNC.L
RNSBNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:30:38 - 02-Jul-25 613.00 0 Unknown* 612.00 613.00
14:29:56 - 02-Jul-25 611.00 389 Sell* 611.00 613.00
14:29:52 - 02-Jul-25 611.00 100 Sell* 611.00 613.00
14:29:17 - 02-Jul-25 611.25 689 Sell* 611.00 613.00
14:27:11 - 02-Jul-25 612.00 0 Unknown* 612.00 613.00
14:25:14 - 02-Jul-25 612.13 250 Sell* 612.00 613.00
14:23:07 - 02-Jul-25 612.00 2 Sell* 612.00 613.00
14:22:11 - 02-Jul-25 612.13 210 Sell* 612.00 613.00
14:19:58 - 02-Jul-25 613.125 254 Sell* 613.00 614.00
14:14:59 - 02-Jul-25 613.13 752 Sell* 613.00 614.00
14:13:56 - 02-Jul-25 613.00 139 Sell* 613.00 614.00
14:13:44 - 02-Jul-25 613.00 240 Buy* 613.00 614.00
14:13:44 - 02-Jul-25 613.00 16 Buy* 612.00 613.00
14:09:31 - 02-Jul-25 613.00 3 Buy* 611.00 613.00
14:09:31 - 02-Jul-25 613.00 1 Buy* 611.00 613.00
14:03:59 - 02-Jul-25 611.25 133 Sell* 611.00 613.00
14:02:00 - 02-Jul-25 612.00 8 Sell* 612.00 613.00
14:01:44 - 02-Jul-25 613.00 1 Buy* 611.00 613.00
14:00:00 - 02-Jul-25 610.25 104 Sell* 610.00 612.00
13:57:14 - 02-Jul-25 612.13 1,925 Buy* 611.00 613.00
13:57:03 - 02-Jul-25 612.00 76 Sell* 612.00 613.00
13:56:46 - 02-Jul-25 613.00 0 Unknown* 612.00 613.00
13:56:37 - 02-Jul-25 612.00 220 Buy* 612.00 613.00
13:55:28 - 02-Jul-25 611.874 389 Buy* 611.00 612.00
13:51:35 - 02-Jul-25 612.00 3 Sell* 611.00 613.00
13:49:00 - 02-Jul-25 611.25 667 Sell* 611.00 612.00
13:48:35 - 02-Jul-25 612.00 271 Buy* 611.00 613.00
13:47:00 - 02-Jul-25 611.00 0 Unknown* 611.00 612.00
13:44:45 - 02-Jul-25 612.00 4 Buy* 610.00 612.00
13:44:32 - 02-Jul-25 612.00 0 Unknown* 610.00 612.00
13:43:22 - 02-Jul-25 610.25 208 Sell* 611.00 612.00
13:42:51 - 02-Jul-25 611.00 215 Unknown* 610.00 612.00
13:40:08 - 02-Jul-25 613.88 122 Buy* 613.00 614.00
13:39:37 - 02-Jul-25 615.00 9 Buy* 613.00 615.00
13:39:01 - 02-Jul-25 614.00 258 Buy* 613.00 615.00
13:38:17 - 02-Jul-25 612.00 0 Unknown* 612.00 614.00
13:38:13 - 02-Jul-25 614.00 0 Unknown* 613.00 614.00
13:36:15 - 02-Jul-25 613.00 14 Unknown* 612.00 614.00
13:36:10 - 02-Jul-25 613.00 1,890 Buy* 612.00 613.00
13:36:10 - 02-Jul-25 613.00 359 Buy* 612.00 613.00
13:35:59 - 02-Jul-25 611.25 126 Sell* 612.00 613.00
13:35:44 - 02-Jul-25 612.00 1,554 Sell* 612.00 613.00
13:35:34 - 02-Jul-25 613.00 326 Buy* 612.00 613.00
13:33:05 - 02-Jul-25 611.00 178 Sell* 611.00 613.00
13:32:38 - 02-Jul-25 612.25 104 Sell* 612.00 614.00
13:27:12 - 02-Jul-25 614.13 325 Sell* 614.00 615.00
13:25:05 - 02-Jul-25 615.75 51 Buy* 614.00 616.00
13:24:59 - 02-Jul-25 615.13 260 Buy* 614.00 616.00
13:23:21 - 02-Jul-25 617.00 2 Buy* 615.00 617.00
13:21:29 - 02-Jul-25 614.25 899 Sell* 614.00 615.00
13:21:01 - 02-Jul-25 615.00 3 Buy* 614.00 615.00
13:18:01 - 02-Jul-25 615.13 500 Sell* 615.00 616.00
13:16:39 - 02-Jul-25 615.25 652 Sell* 615.00 617.00
13:15:23 - 02-Jul-25 616.63 204 Buy* 615.00 617.00
13:15:09 - 02-Jul-25 618.00 0 Unknown* 615.00 618.00
13:13:12 - 02-Jul-25 615.13 1,706 Sell* 615.00 616.00
13:12:40 - 02-Jul-25 615.00 5 Buy* 615.00 616.00
13:12:40 - 02-Jul-25 615.00 116 Buy* 615.00 616.00
13:12:39 - 02-Jul-25 615.00 158 Buy* 614.00 615.00
13:12:15 - 02-Jul-25 615.00 0 Unknown* 614.00 615.00
13:10:38 - 02-Jul-25 613.25 7,699 Sell* 613.00 615.00
13:03:47 - 02-Jul-25 616.88 2 Buy* 615.00 617.00
13:03:35 - 02-Jul-25 615.25 7,999 Sell* 615.00 617.00
13:02:35 - 02-Jul-25 615.00 1 Sell* 615.00 616.00
13:01:14 - 02-Jul-25 617.00 1 Buy* 615.00 617.00
13:00:40 - 02-Jul-25 616.88 15 Buy* 615.00 617.00
12:59:33 - 02-Jul-25 617.00 0 Unknown* 615.00 617.00
12:58:43 - 02-Jul-25 615.00 1 Sell* 615.00 617.00
12:57:48 - 02-Jul-25 617.00 40 Buy* 616.00 617.00
12:56:04 - 02-Jul-25 616.25 476 Sell* 616.00 618.00
12:55:35 - 02-Jul-25 617.00 8 Buy* 616.00 617.00
12:55:35 - 02-Jul-25 617.00 10 Buy* 616.00 617.00
12:55:24 - 02-Jul-25 617.13 2,350 Buy* 616.00 618.00
12:55:20 - 02-Jul-25 617.874 100 Buy* 616.00 618.00
12:54:49 - 02-Jul-25 617.13 400 Sell* 617.00 618.00
12:54:47 - 02-Jul-25 617.00 158 Sell* 617.00 618.00
12:53:50 - 02-Jul-25 616.00 40 Sell* 616.00 618.00
12:50:50 - 02-Jul-25 616.00 21 Buy* 615.00 617.00
12:49:03 - 02-Jul-25 617.00 436 Buy* 616.00 618.00
12:49:03 - 02-Jul-25 617.00 4 Buy* 616.00 618.00
12:44:45 - 02-Jul-25 616.75 16 Buy* 615.00 617.00
12:44:41 - 02-Jul-25 615.25 140 Sell* 615.00 617.00
12:44:19 - 02-Jul-25 615.00 260 Sell* 615.00 617.00
12:43:10 - 02-Jul-25 616.00 0 Unknown* 616.00 617.00
12:43:10 - 02-Jul-25 616.00 91 Sell* 616.00 617.00
12:43:10 - 02-Jul-25 616.00 88 Buy* 616.00 617.00
12:43:10 - 02-Jul-25 616.00 6 Buy* 615.00 616.00
12:41:05 - 02-Jul-25 616.00 3 Buy* 615.00 616.00
12:38:47 - 02-Jul-25 617.00 16 Buy* 616.00 617.00
12:38:05 - 02-Jul-25 616.88 1,616 Buy* 615.00 617.00
12:37:35 - 02-Jul-25 616.13 60 Sell* 616.00 617.00
12:36:05 - 02-Jul-25 617.00 0 Unknown* 616.00 617.00
12:35:54 - 02-Jul-25 617.00 120 Buy* 616.00 617.00
12:31:00 - 02-Jul-25 618.00 1 Buy* 617.00 618.00
12:26:29 - 02-Jul-25 616.00 0 Unknown* 616.00 618.00
12:23:42 - 02-Jul-25 616.00 0 Unknown* 616.00 617.00
12:14:57 - 02-Jul-25 615.13 443 Sell* 615.00 616.00
12:14:19 - 02-Jul-25 616.00 16 Buy* 615.00 616.00
12:13:27 - 02-Jul-25 616.00 2,613 Sell* 616.00 617.00
12:11:25 - 02-Jul-25 615.25 326 Sell* 616.00 617.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.011535.29%
Sancus Lend (LEND)0.5017.65%
CAP-XX (CPX)0.3015.38%
Xtract (XTR)0.8514.09%
Top Fallers
Share Change
Bytes Tech (BYIT)352.80-30.62%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Blue Star (BLU)19.50-15.22%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00375908,527,440
Mirriad Advertising (MIRI)0.0115825,820,166
Premier African Minerals (PREM)0.01225774,117,426
Mosman Oil & Gas (MSMN)0.0255325,227,840
CAP-XX (CPX)0.30269,951,911

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.