Braemar Shipping Share Trades

Braemar Shipping share trades.

The following table shows today's trades for Braemar Shipping. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BMS.L
Share Price BMS.L
Charts BMS.L
Trades BMS.L
History Compare
BMS.L BMS.L
Share News BMS.L
RNS BMS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:34:08 - 18-Apr-24	275.00	10,000	Unknown*	269.00	275.00
15:28:00 - 18-Apr-24	280.00	88	Buy*	269.00	280.00
15:28:00 - 18-Apr-24	269.00	98	Sell*	269.00	280.00
14:45:41 - 18-Apr-24	273.255	578	Sell*	269.00	279.00
14:35:15 - 18-Apr-24	273.15	7,327	Sell*	269.00	279.00
12:02:09 - 18-Apr-24	279.00	71	Buy*	269.00	279.00
11:56:20 - 18-Apr-24	277.44	100	Buy*	269.00	279.00
11:53:29 - 18-Apr-24	273.055	350	Sell*	269.00	279.00
09:31:10 - 18-Apr-24	273.00	3,140	Sell*	269.00	279.00
09:06:21 - 18-Apr-24	277.44	1,000	Buy*	269.00	279.00
09:01:03 - 18-Apr-24	278.50	7	Buy*	269.00	279.00
09:00:18 - 18-Apr-24	270.55	3	Sell*	269.00	279.00
08:20:54 - 18-Apr-24	277.80	71	Buy*	269.00	279.00
07:59:39 - 18-Apr-24	278.50	28	Buy*	269.00	279.00
07:46:01 - 18-Apr-24	275.055	4,000	Buy*	269.00	279.00
07:15:08 - 18-Apr-24	278.50	33	Buy*	269.00	279.00
07:00:28 - 18-Apr-24	269.00	3,285	Sell*	269.00	280.00

Top Risers

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Top Fallers

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Top By Volume

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	258,713,684
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	186,498,106
Premier African Minerals (PREM)	0.1875	168,471,478

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.