Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:06:38 - 09-Jul-25 | 221.00 | 15,000 | Unknown* | 215.00 | 218.00 |
| 16:35:14 - 09-Jul-25 | 217.00 | 727 | Buy* | 215.00 | 218.00 |
| 16:29:30 - 09-Jul-25 | 217.00 | 6 | Buy* | 215.00 | 217.00 |
| 16:24:12 - 09-Jul-25 | 218.00 | 4 | Buy* | 216.00 | 218.00 |
| 16:14:44 - 09-Jul-25 | 218.00 | 2 | Buy* | 216.00 | 218.00 |
| 15:59:31 - 09-Jul-25 | 217.00 | 1 | Sell* | 216.00 | 218.00 |
| 15:59:31 - 09-Jul-25 | 217.00 | 35 | Sell* | 216.00 | 218.00 |
| 15:59:30 - 09-Jul-25 | 218.00 | 705 | Buy* | 217.00 | 219.00 |
| 15:59:30 - 09-Jul-25 | 218.00 | 165 | Buy* | 217.00 | 219.00 |
| 15:59:30 - 09-Jul-25 | 216.00 | 168 | Sell* | 215.00 | 218.00 |
| 15:59:30 - 09-Jul-25 | 216.00 | 93 | Sell* | 215.00 | 218.00 |
| 15:54:38 - 09-Jul-25 | 218.00 | 157 | Buy* | 216.00 | 218.00 |
| 15:54:38 - 09-Jul-25 | 218.00 | 21 | Sell* | 218.00 | 220.00 |
| 15:41:22 - 09-Jul-25 | 218.00 | 179 | Sell* | 218.00 | 220.00 |
| 15:41:08 - 09-Jul-25 | 220.00 | 4 | Buy* | 218.00 | 221.00 |
| 15:41:08 - 09-Jul-25 | 220.00 | 144 | Buy* | 218.00 | 221.00 |
| 15:37:10 - 09-Jul-25 | 218.00 | 10 | Sell* | 217.00 | 220.00 |
| 15:36:51 - 09-Jul-25 | 220.00 | 1 | Buy* | 217.00 | 220.00 |
| 15:07:11 - 09-Jul-25 | 222.00 | 500 | Buy* | 219.00 | 222.00 |
| 15:01:11 - 09-Jul-25 | 220.00 | 7 | Sell* | 220.00 | 222.00 |
| 15:00:59 - 09-Jul-25 | 222.00 | 1 | Buy* | 220.00 | 222.00 |
| 15:00:59 - 09-Jul-25 | 222.00 | 197 | Sell* | 222.00 | 224.00 |
| 15:00:59 - 09-Jul-25 | 222.00 | 1,186 | Sell* | 222.00 | 224.00 |
| 15:00:55 - 09-Jul-25 | 222.00 | 1,872 | Sell* | 222.00 | 224.00 |
| 15:00:55 - 09-Jul-25 | 222.00 | 781 | Sell* | 222.00 | 224.00 |
| 15:00:55 - 09-Jul-25 | 222.00 | 5,310 | Sell* | 222.00 | 224.00 |
| 15:00:50 - 09-Jul-25 | 222.00 | 48 | Sell* | 222.00 | 224.00 |
| 15:00:46 - 09-Jul-25 | 222.04 | 4,709 | Sell* | 222.00 | 224.00 |
| 14:58:23 - 09-Jul-25 | 223.00 | 122 | Sell* | 222.00 | 224.00 |
| 14:58:16 - 09-Jul-25 | 223.00 | 280 | Sell* | 223.00 | 224.00 |
| 14:58:13 - 09-Jul-25 | 223.00 | 402 | Sell* | 222.00 | 224.00 |
| 14:58:04 - 09-Jul-25 | 223.50 | 402 | Unknown* | 223.00 | 224.00 |
| 14:57:50 - 09-Jul-25 | 223.50 | 2,845 | Unknown* | 223.00 | 224.00 |
| 14:55:20 - 09-Jul-25 | 222.00 | 1 | Sell* | 222.00 | 224.00 |
| 14:55:20 - 09-Jul-25 | 224.00 | 330 | Buy* | 222.00 | 224.00 |
| 14:55:20 - 09-Jul-25 | 224.00 | 165 | Buy* | 222.00 | 224.00 |
| 13:09:39 - 09-Jul-25 | 222.00 | 11 | Sell* | 222.00 | 224.00 |
| 12:58:48 - 09-Jul-25 | 222.00 | 33 | Sell* | 222.00 | 224.00 |
| 12:56:40 - 09-Jul-25 | 223.00 | 2,750 | Unknown* | 222.00 | 224.00 |
| 12:55:49 - 09-Jul-25 | 222.00 | 47 | Sell* | 222.00 | 224.00 |
| 12:41:37 - 09-Jul-25 | 222.002 | 4 | Sell* | 222.00 | 224.00 |
| 12:14:46 - 09-Jul-25 | 223.00 | 29,000 | Unknown* | 222.00 | 224.00 |
| 12:05:05 - 09-Jul-25 | 224.00 | 25 | Buy* | 222.00 | 224.00 |
| 11:59:25 - 09-Jul-25 | 224.00 | 4 | Buy* | 222.00 | 224.00 |
| 11:59:25 - 09-Jul-25 | 224.00 | 20 | Buy* | 222.00 | 224.00 |
| 11:59:25 - 09-Jul-25 | 224.00 | 10 | Buy* | 222.00 | 224.00 |
| 11:56:42 - 09-Jul-25 | 223.34 | 4 | Buy* | 222.00 | 224.00 |
| 10:36:36 - 09-Jul-25 | 223.00 | 750 | Unknown* | 222.00 | 224.00 |
| 09:57:53 - 09-Jul-25 | 222.12 | 3,601 | Sell* | 222.00 | 224.00 |
| 09:34:19 - 09-Jul-25 | 225.00 | 200 | Buy* | 222.00 | 225.00 |
| 09:34:19 - 09-Jul-25 | 225.00 | 200 | Unknown* | 222.00 | 225.00 |
| 09:09:06 - 09-Jul-25 | 225.00 | 55 | Buy* | 222.00 | 225.00 |
| 09:09:06 - 09-Jul-25 | 222.00 | 33 | Sell* | 222.00 | 225.00 |
| 08:21:56 - 09-Jul-25 | 223.50 | 10,000 | Unknown* | 222.00 | 225.00 |
| 08:20:18 - 09-Jul-25 | 223.50 | 10,000 | Unknown* | 222.00 | 225.00 |
| 08:01:29 - 09-Jul-25 | 225.00 | 21 | Buy* | 222.00 | 225.00 |
| 08:02:29 - 09-Jul-25 | 222.00 | 5,387 | Sell* | 222.00 | 226.00 |
| 08:01:29 - 09-Jul-25 | 222.00 | 5,365 | Sell* | 222.00 | 225.00 |
| 08:00:26 - 09-Jul-25 | 224.01 | 28 | Buy* | 222.00 | 225.00 |