Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BHP Group Share Price
BHP Group Share Trades

BHP Group Share Trades

BHP Group share trades.

The following table shows today's trades for BHP Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BHP.L
Share PriceBHP.L
ChartsBHP.L
TradesBHP.L
HistoryCompare
BHP.LBHP.L
Share NewsBHP.L
RNSBHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:18 - 04-Jul-25 1,840.50 257,251 Buy* 1,835.50 1,838.00
16:29:51 - 04-Jul-25 1,836.00 627 Sell* 1,835.50 1,838.00
16:29:51 - 04-Jul-25 1,836.00 320 Sell* 1,835.50 1,838.00
16:29:51 - 04-Jul-25 1,836.50 68 Sell* 1,835.50 1,838.00
16:29:51 - 04-Jul-25 1,837.00 226 Sell* 1,836.00 1,838.00
16:29:51 - 04-Jul-25 1,837.00 1,890 Sell* 1,836.00 1,838.00
16:29:51 - 04-Jul-25 1,837.00 210 Sell* 1,837.00 1,838.00
16:28:56 - 04-Jul-25 1,837.50 312 Buy* 1,837.00 1,837.50
16:28:56 - 04-Jul-25 1,837.00 330 Buy* 1,836.50 1,837.50
16:28:56 - 04-Jul-25 1,837.00 361 Buy* 1,836.50 1,837.50
16:28:56 - 04-Jul-25 1,837.00 1,413 Buy* 1,836.50 1,837.50
16:28:18 - 04-Jul-25 1,837.00 56 Buy* 1,836.00 1,837.00
16:28:06 - 04-Jul-25 1,837.00 131 Buy* 1,836.00 1,837.00
16:28:06 - 04-Jul-25 1,836.50 297 Buy* 1,836.00 1,837.00
16:28:06 - 04-Jul-25 1,836.50 405 Buy* 1,836.00 1,837.00
16:28:06 - 04-Jul-25 1,836.50 15 Buy* 1,836.00 1,837.00
16:27:51 - 04-Jul-25 1,835.86 255 Sell* 1,835.50 1,836.50
16:27:06 - 04-Jul-25 1,836.00 232 Sell* 1,835.50 1,836.50
16:26:54 - 04-Jul-25 1,836.00 164 Sell* 1,836.00 1,836.50
16:25:54 - 04-Jul-25 1,835.50 155 Sell* 1,835.50 1,836.50
16:24:12 - 04-Jul-25 1,835.50 2 Unknown* 1,835.50 1,836.50
16:23:58 - 04-Jul-25 1,836.00 304 Sell* 1,835.50 1,836.50
16:23:58 - 04-Jul-25 1,836.00 115 Sell* 1,836.00 1,837.00
16:23:58 - 04-Jul-25 1,836.00 131 Sell* 1,836.00 1,837.00
16:23:58 - 04-Jul-25 1,836.00 120 Sell* 1,836.00 1,837.00
16:23:58 - 04-Jul-25 1,836.00 297 Sell* 1,836.00 1,837.00
16:23:58 - 04-Jul-25 1,836.00 23 Sell* 1,836.00 1,837.00
16:23:58 - 04-Jul-25 1,836.00 168 Sell* 1,836.00 1,837.00
16:22:57 - 04-Jul-25 1,836.50 162 Sell* 1,836.50 1,837.00
16:22:09 - 04-Jul-25 1,836.50 168 Sell* 1,836.50 1,837.50
16:20:51 - 04-Jul-25 1,837.00 10 Buy* 1,836.50 1,838.00
16:20:51 - 04-Jul-25 1,837.00 648 Buy* 1,836.50 1,837.00
16:18:53 - 04-Jul-25 1,836.50 82 Buy* 1,836.00 1,836.50
16:18:43 - 04-Jul-25 1,836.50 9 Buy* 1,836.00 1,836.50
16:18:34 - 04-Jul-25 1,836.50 96 Sell* 1,836.50 1,837.50
16:18:32 - 04-Jul-25 1,837.00 113 Sell* 1,837.00 1,837.50
16:18:31 - 04-Jul-25 1,837.50 108 Sell* 1,837.00 1,838.50
16:18:31 - 04-Jul-25 1,837.50 124 Sell* 1,837.50 1,838.50
16:18:31 - 04-Jul-25 1,837.50 168 Sell* 1,837.50 1,838.50
16:18:31 - 04-Jul-25 1,837.50 124 Sell* 1,837.50 1,838.50
16:15:18 - 04-Jul-25 1,838.50 91 Buy* 1,837.50 1,838.50
16:14:19 - 04-Jul-25 1,838.00 118 Sell* 1,837.50 1,838.50
16:14:19 - 04-Jul-25 1,838.00 139 Sell* 1,837.50 1,838.50
16:14:19 - 04-Jul-25 1,838.00 81 Sell* 1,838.00 1,839.00
16:14:19 - 04-Jul-25 1,838.00 88 Sell* 1,838.00 1,839.00
16:12:34 - 04-Jul-25 1,838.50 119 Sell* 1,838.50 1,839.50
16:12:34 - 04-Jul-25 1,838.50 29 Buy* 1,838.50 1,839.00
16:12:34 - 04-Jul-25 1,838.50 9 Buy* 1,838.00 1,838.50
16:10:19 - 04-Jul-25 1,838.679 550 Buy* 1,838.00 1,838.50
16:10:18 - 04-Jul-25 1,838.50 238 Sell* 1,838.00 1,838.50
16:09:51 - 04-Jul-25 1,839.00 351 Buy* 1,838.50 1,839.00
16:07:45 - 04-Jul-25 1,838.50 215 Buy* 1,838.00 1,838.50
16:06:49 - 04-Jul-25 1,838.00 123 Buy* 1,837.50 1,838.00
16:06:45 - 04-Jul-25 1,837.50 59 Buy* 1,837.00 1,837.50
16:06:45 - 04-Jul-25 1,837.00 59 Sell* 1,837.00 1,838.00
16:06:45 - 04-Jul-25 1,837.50 12 Buy* 1,836.50 1,837.50
16:06:45 - 04-Jul-25 1,837.50 190 Buy* 1,836.50 1,837.50
16:06:45 - 04-Jul-25 1,837.50 8 Buy* 1,836.50 1,837.50
16:06:45 - 04-Jul-25 1,837.50 180 Buy* 1,836.50 1,837.50
16:06:45 - 04-Jul-25 1,837.50 411 Buy* 1,836.50 1,837.50
16:05:31 - 04-Jul-25 1,836.852 40 Sell* 1,836.50 1,837.50
16:05:16 - 04-Jul-25 1,837.19 299 Buy* 1,836.50 1,837.50
16:03:37 - 04-Jul-25 1,837.00 8 Buy* 1,836.50 1,837.50
16:03:29 - 04-Jul-25 1,837.00 143 Buy* 1,836.50 1,837.00
16:03:14 - 04-Jul-25 1,836.50 0 Unknown* 1,836.50 1,837.50
16:03:02 - 04-Jul-25 1,837.4969 1 Buy* 1,836.50 1,837.50
16:02:42 - 04-Jul-25 1,836.547 550 Sell* 1,836.50 1,837.50
16:01:10 - 04-Jul-25 1,836.727 374 Sell* 1,836.50 1,837.50
16:00:29 - 04-Jul-25 1,837.00 97 Sell* 1,836.50 1,837.50
16:00:29 - 04-Jul-25 1,837.00 46 Sell* 1,836.50 1,837.50
16:00:29 - 04-Jul-25 1,837.00 315 Buy* 1,836.50 1,837.50
15:59:55 - 04-Jul-25 1,837.50 0 Unknown* 1,836.00 1,837.00
15:59:20 - 04-Jul-25 1,836.50 143 Sell* 1,836.50 1,837.50
15:58:36 - 04-Jul-25 1,837.50 0 Unknown* 1,836.50 1,837.50
15:58:04 - 04-Jul-25 1,837.00 139 Buy* 1,836.50 1,837.00
15:58:04 - 04-Jul-25 1,837.00 180 Buy* 1,836.50 1,837.00
15:58:04 - 04-Jul-25 1,837.00 7 Buy* 1,836.50 1,837.00
15:58:04 - 04-Jul-25 1,837.00 36 Buy* 1,836.50 1,837.00
15:56:58 - 04-Jul-25 1,837.00 139 Buy* 1,836.00 1,837.00
15:56:54 - 04-Jul-25 1,836.50 11 Sell* 1,836.00 1,837.00
15:56:54 - 04-Jul-25 1,836.50 177 Sell* 1,836.00 1,837.00
15:56:54 - 04-Jul-25 1,836.50 143 Sell* 1,836.50 1,837.00
15:56:47 - 04-Jul-25 1,837.00 31 Sell* 1,836.50 1,837.50
15:56:47 - 04-Jul-25 1,837.00 118 Sell* 1,836.50 1,837.50
15:56:47 - 04-Jul-25 1,837.00 215 Sell* 1,836.50 1,837.50
15:55:52 - 04-Jul-25 1,837.1405 18 Sell* 1,837.00 1,837.50
15:55:50 - 04-Jul-25 1,837.195 50 Sell* 1,837.00 1,837.50
15:54:59 - 04-Jul-25 1,837.065 175 Sell* 1,837.00 1,837.50
15:53:00 - 04-Jul-25 1,837.00 0 Unknown* 1,837.00 1,837.50
15:52:29 - 04-Jul-25 1,837.00 7 Buy* 1,836.50 1,837.50
15:52:29 - 04-Jul-25 1,837.00 179 Buy* 1,836.50 1,837.00
15:52:29 - 04-Jul-25 1,837.00 179 Buy* 1,836.50 1,837.00
15:52:29 - 04-Jul-25 1,837.00 176 Buy* 1,836.50 1,837.00
15:51:06 - 04-Jul-25 1,836.28 202 Sell* 1,836.00 1,837.00
15:50:57 - 04-Jul-25 1,836.72 251 Buy* 1,836.00 1,837.00
15:49:51 - 04-Jul-25 1,836.686 50 Buy* 1,836.00 1,837.00
15:49:12 - 04-Jul-25 1,836.50 143 Sell* 1,836.50 1,837.00
15:49:04 - 04-Jul-25 1,836.50 28 Sell* 1,836.00 1,836.50
15:49:04 - 04-Jul-25 1,836.50 58 Sell* 1,836.00 1,836.50
15:47:53 - 04-Jul-25 1,837.00 32 Buy* 1,836.50 1,837.00
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.