Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,202.00 | 1,212.00 | 1,156.00 | 1,168.00 | 55,362 |
| 2024-04-24 | 1,234.00 | 1,252.00 | 1,198.00 | 1,198.00 | 93,796 |
| 2024-04-23 | 1,198.00 | 1,244.00 | 1,196.00 | 1,232.00 | 65,698 |
| 2024-04-22 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 39,366 |
| 2024-04-19 | 1,180.00 | 1,202.00 | 1,158.00 | 1,190.00 | 50,612 |
| 2024-04-18 | 1,188.00 | 1,198.00 | 1,166.00 | 1,182.00 | 76,459 |
| 2024-04-17 | 1,178.00 | 1,190.00 | 1,172.00 | 1,186.00 | 107,044 |
| 2024-04-16 | 1,156.00 | 1,184.00 | 1,148.00 | 1,178.00 | 62,335 |
| 2024-04-15 | 1,154.00 | 1,202.00 | 1,140.00 | 1,172.00 | 73,246 |
| 2024-04-12 | 1,160.00 | 1,168.00 | 1,150.00 | 1,160.00 | 31,434 |
| 2024-04-11 | 1,152.00 | 1,162.00 | 1,140.00 | 1,150.00 | 33,020 |
| 2024-04-10 | 1,156.00 | 1,166.00 | 1,144.00 | 1,152.00 | 356,508 |
| 2024-04-09 | 1,130.00 | 1,160.00 | 1,128.00 | 1,140.00 | 39,327 |
| 2024-04-08 | 1,098.00 | 1,126.00 | 1,098.00 | 1,126.00 | 48,238 |
| 2024-04-05 | 1,076.00 | 1,094.00 | 1,076.00 | 1,092.00 | 19,334 |
| 2024-04-04 | 1,088.00 | 1,094.00 | 1,074.00 | 1,092.00 | 31,028 |
| 2024-04-03 | 1,072.00 | 1,094.00 | 1,072.00 | 1,090.00 | 37,714 |
| 2024-04-02 | 1,040.00 | 1,094.00 | 1,040.00 | 1,080.00 | 107,371 |
| 2024-04-01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2024-03-29 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2024-03-28 | 1,076.00 | 1,084.00 | 1,074.00 | 1,082.00 | 33,062 |
| 2024-03-27 | 1,050.00 | 1,076.00 | 1,050.00 | 1,076.00 | 49,020 |
| 2024-03-26 | 1,050.00 | 1,064.00 | 1,050.00 | 1,052.00 | 25,500 |
| 2024-03-25 | 1,074.00 | 1,074.00 | 1,032.00 | 1,050.00 | 12,731 |
| 2024-03-22 | 1,064.00 | 1,076.00 | 1,052.00 | 1,054.00 | 28,330 |
| 2024-03-21 | 1,040.00 | 1,068.00 | 1,034.00 | 1,054.00 | 58,097 |
| 2024-03-20 | 1,040.00 | 1,040.00 | 1,012.00 | 1,026.00 | 37,220 |
| 2024-03-19 | 995.00 | 1,034.00 | 994.00 | 1,018.00 | 41,431 |
| 2024-03-18 | 970.00 | 1,022.00 | 970.00 | 1,008.00 | 36,761 |
| 2024-03-15 | 970.00 | 985.00 | 970.00 | 979.00 | 16,859 |
| 2024-03-14 | 972.00 | 982.00 | 972.00 | 972.00 | 11,476 |
| 2024-03-13 | 962.00 | 974.00 | 960.00 | 960.00 | 33,611 |
| 2024-03-12 | 961.00 | 982.00 | 961.00 | 978.00 | 20,099 |
| 2024-03-11 | 966.00 | 988.00 | 966.00 | 986.00 | 18,684 |
| 2024-03-08 | 972.00 | 983.00 | 961.00 | 975.00 | 78,291 |
| 2024-03-07 | 979.00 | 985.00 | 971.00 | 972.00 | 16,188 |
| 2024-03-06 | 960.00 | 989.00 | 960.00 | 980.00 | 49,248 |
| 2024-03-05 | 961.00 | 985.00 | 960.00 | 965.00 | 44,138 |
| 2024-03-04 | 962.00 | 983.00 | 962.00 | 977.00 | 13,633 |
| 2024-03-01 | 964.00 | 987.00 | 964.00 | 978.00 | 17,573 |
| 2024-02-29 | 986.00 | 991.00 | 983.00 | 987.00 | 25,433 |
| 2024-02-28 | 994.00 | 994.00 | 969.00 | 975.00 | 18,968 |
| 2024-02-27 | 994.00 | 994.00 | 967.00 | 976.00 | 37,770 |
| 2024-02-26 | 995.00 | 995.00 | 960.00 | 982.00 | 56,556 |
| 2024-02-23 | 974.00 | 990.00 | 971.00 | 988.00 | 46,906 |
| 2024-02-22 | 983.00 | 985.00 | 975.00 | 978.00 | 25,224 |
| 2024-02-21 | 971.00 | 1,002.00 | 965.00 | 988.00 | 40,082 |
| 2024-02-20 | 970.00 | 994.00 | 962.00 | 987.00 | 53,863 |
| 2024-02-19 | 940.00 | 995.00 | 940.00 | 984.00 | 46,092 |
| 2024-02-16 | 930.00 | 963.00 | 930.00 | 960.00 | 33,595 |
| 2024-02-15 | 954.00 | 958.00 | 927.00 | 956.00 | 20,841 |
| 2024-02-14 | 921.00 | 957.00 | 921.00 | 944.00 | 77,181 |
| 2024-02-13 | 943.00 | 947.00 | 930.00 | 947.00 | 39,184 |
| 2024-02-12 | 900.00 | 946.00 | 900.00 | 943.00 | 64,560 |
| 2024-02-09 | 880.00 | 913.00 | 880.00 | 895.00 | 61,292 |
| 2024-02-08 | 905.00 | 905.00 | 805.00 | 865.00 | 196,310 |
| 2024-02-07 | 922.00 | 931.00 | 885.00 | 885.00 | 76,237 |
| 2024-02-06 | 947.00 | 951.00 | 918.00 | 926.00 | 76,384 |
| 2024-02-05 | 1,010.00 | 1,026.00 | 945.00 | 949.00 | 100,296 |
| 2024-02-02 | 950.00 | 999.00 | 940.00 | 974.00 | 81,444 |
| 2024-02-01 | 950.00 | 950.00 | 909.00 | 945.00 | 51,926 |
| 2024-01-31 | 930.00 | 944.00 | 892.00 | 932.00 | 63,395 |
| 2024-01-30 | 940.00 | 940.00 | 915.00 | 916.00 | 45,648 |
| 2024-01-29 | 945.00 | 957.00 | 938.00 | 938.00 | 31,589 |
| 2024-01-26 | 947.00 | 978.00 | 930.00 | 952.00 | 74,947 |
| 2024-01-25 | 983.00 | 983.00 | 930.00 | 950.00 | 25,886 |
| 2024-01-24 | 946.00 | 968.00 | 939.00 | 950.00 | 26,852 |
| 2024-01-23 | 927.00 | 937.00 | 913.00 | 921.00 | 42,386 |
| 2024-01-22 | 944.00 | 949.00 | 928.00 | 928.00 | 21,361 |
| 2024-01-19 | 942.00 | 947.00 | 929.00 | 940.00 | 42,982 |
| 2024-01-18 | 976.00 | 976.00 | 945.00 | 949.00 | 27,679 |
| 2024-01-17 | 972.00 | 972.00 | 925.00 | 954.00 | 63,710 |
| 2024-01-16 | 928.00 | 1,004.00 | 925.00 | 961.00 | 109,963 |
| 2024-01-15 | 941.00 | 945.00 | 899.00 | 932.00 | 58,057 |
| 2024-01-12 | 890.00 | 909.00 | 889.00 | 893.00 | 25,800 |
| 2024-01-11 | 920.00 | 930.00 | 878.00 | 885.00 | 29,334 |
| 2024-01-10 | 865.00 | 970.00 | 865.00 | 931.00 | 110,992 |
| 2024-01-09 | 876.00 | 886.00 | 861.00 | 886.00 | 59,291 |
| 2024-01-08 | 853.00 | 884.00 | 849.00 | 874.00 | 108,401 |
| 2024-01-05 | 854.00 | 864.00 | 848.00 | 860.00 | 24,927 |
| 2024-01-04 | 867.00 | 867.00 | 846.00 | 850.00 | 28,346 |
| 2024-01-03 | 841.00 | 876.00 | 837.00 | 872.00 | 46,462 |
| 2024-01-02 | 850.00 | 875.00 | 835.00 | 835.00 | 50,919 |
| 2024-01-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-12-29 | 826.00 | 854.00 | 825.00 | 850.00 | 43,012 |
| 2023-12-28 | 849.00 | 849.00 | 825.00 | 837.00 | 17,763 |
| 2023-12-27 | 840.00 | 840.00 | 819.00 | 837.00 | 35,460 |
| 2023-12-26 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2023-12-25 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2023-12-22 | 855.00 | 855.00 | 822.00 | 829.00 | 16,846 |
| 2023-12-21 | 826.00 | 860.00 | 826.00 | 855.00 | 18,234 |
| 2023-12-20 | 833.00 | 855.00 | 821.00 | 839.00 | 48,514 |
| 2023-12-19 | 840.00 | 846.00 | 815.00 | 830.00 | 30,031 |
| 2023-12-18 | 859.00 | 859.00 | 815.00 | 834.00 | 149,148 |
| 2023-12-15 | 870.00 | 870.00 | 825.00 | 833.00 | 26,466 |
| 2023-12-14 | 850.00 | 878.00 | 830.00 | 830.00 | 78,026 |
| 2023-12-13 | 819.00 | 854.00 | 809.00 | 854.00 | 80,449 |
| 2023-12-12 | 801.00 | 812.00 | 800.00 | 811.00 | 105,517 |
| 2023-12-11 | 788.00 | 805.00 | 770.00 | 798.00 | 28,730 |
| 2023-12-08 | 796.00 | 810.00 | 792.00 | 809.00 | 10,532 |
| 2023-12-07 | 789.00 | 806.00 | 789.00 | 801.00 | 15,221 |
| 2023-12-06 | 789.00 | 803.00 | 788.00 | 790.00 | 46,787 |
| 2023-12-05 | 781.00 | 794.00 | 776.00 | 790.00 | 35,355 |
| 2023-12-04 | 800.00 | 802.00 | 770.00 | 770.00 | 47,493 |
| 2023-12-01 | 780.00 | 797.00 | 772.00 | 788.00 | 34,638 |
| 2023-11-30 | 810.00 | 810.00 | 771.00 | 771.00 | 86,245 |
| 2023-11-29 | 818.00 | 818.00 | 795.00 | 802.00 | 19,492 |
| 2023-11-28 | 821.00 | 826.00 | 797.00 | 809.00 | 102,131 |
| 2023-11-27 | 841.00 | 841.00 | 824.00 | 831.00 | 15,315 |
| 2023-11-24 | 822.00 | 851.00 | 816.00 | 838.00 | 63,782 |
| 2023-11-23 | 728.00 | 856.00 | 728.00 | 842.00 | 101,399 |
| 2023-11-22 | 756.00 | 756.00 | 730.00 | 750.00 | 91,514 |
| 2023-11-21 | 800.00 | 826.00 | 741.00 | 746.00 | 131,588 |
| 2023-11-20 | 805.00 | 812.00 | 765.00 | 795.00 | 66,089 |
| 2023-11-17 | 793.00 | 840.00 | 793.00 | 811.00 | 29,342 |
| 2023-11-16 | 800.00 | 835.00 | 800.00 | 824.00 | 22,697 |
| 2023-11-15 | 819.00 | 857.00 | 819.00 | 828.00 | 34,410 |
| 2023-11-14 | 796.00 | 850.00 | 794.00 | 844.00 | 49,149 |
| 2023-11-13 | 796.00 | 809.00 | 796.00 | 808.00 | 23,239 |
| 2023-11-10 | 790.00 | 815.00 | 790.00 | 815.00 | 42,078 |
| 2023-11-09 | 849.00 | 849.00 | 820.00 | 828.00 | 30,545 |
| 2023-11-08 | 860.00 | 862.00 | 836.00 | 845.00 | 106,078 |
| 2023-11-07 | 859.00 | 880.00 | 850.00 | 869.00 | 34,416 |
| 2023-11-06 | 868.00 | 875.00 | 848.00 | 849.00 | 34,490 |
| 2023-11-03 | 825.00 | 901.00 | 825.00 | 887.00 | 47,794 |
| 2023-11-02 | 830.00 | 878.00 | 830.00 | 856.00 | 39,021 |
| 2023-11-01 | 850.00 | 857.00 | 845.00 | 851.00 | 23,662 |
| 2023-10-31 | 819.00 | 854.00 | 814.00 | 854.00 | 76,908 |
| 2023-10-30 | 805.00 | 827.00 | 805.00 | 782.00 | 30,105 |
| 2023-10-27 | 808.00 | 809.00 | 774.00 | 782.00 | 28,581 |
| 2023-10-26 | 774.00 | 792.00 | 765.00 | 788.00 | 76,424 |
| 2023-10-25 | 808.00 | 808.00 | 778.00 | 796.00 | 74,108 |
| 2023-10-24 | 851.00 | 851.00 | 802.00 | 810.00 | 84,447 |
| 2023-10-23 | 871.00 | 882.00 | 831.00 | 845.00 | 136,820 |
| 2023-10-20 | 815.00 | 851.00 | 810.00 | 840.00 | 401,429 |
| 2023-10-19 | 809.00 | 866.00 | 800.00 | 806.00 | 111,374 |
| 2023-10-18 | 739.00 | 812.00 | 739.00 | 800.00 | 154,810 |
| 2023-10-17 | 719.00 | 783.00 | 714.00 | 766.00 | 107,646 |
| 2023-10-16 | 719.00 | 727.00 | 714.00 | 716.00 | 65,666 |
| 2023-10-13 | 660.00 | 728.00 | 660.00 | 714.00 | 161,446 |
| 2023-10-12 | 664.00 | 675.00 | 660.00 | 669.00 | 57,568 |
| 2023-10-11 | 656.00 | 665.00 | 656.00 | 662.00 | 39,389 |
| 2023-10-10 | 624.00 | 655.00 | 624.00 | 655.00 | 39,374 |
| 2023-10-09 | 605.00 | 623.00 | 605.00 | 622.00 | 42,624 |
| 2023-10-06 | 604.00 | 608.00 | 600.00 | 606.00 | 37,368 |
| 2023-10-05 | 584.00 | 607.00 | 584.00 | 604.00 | 44,825 |
| 2023-10-04 | 590.00 | 595.00 | 583.00 | 593.00 | 28,874 |
| 2023-10-03 | 600.00 | 607.00 | 595.00 | 595.00 | 72,806 |
| 2023-10-02 | 618.00 | 620.00 | 592.00 | 603.00 | 85,148 |
| 2023-09-29 | 622.00 | 629.00 | 618.00 | 618.00 | 53,127 |
| 2023-09-28 | 607.00 | 627.00 | 607.00 | 625.00 | 59,783 |
| 2023-09-27 | 618.00 | 626.00 | 617.00 | 617.00 | 39,467 |
| 2023-09-26 | 627.00 | 631.00 | 617.00 | 617.00 | 44,742 |
| 2023-09-25 | 630.00 | 632.00 | 618.00 | 630.00 | 70,241 |
| 2023-09-22 | 631.00 | 639.00 | 630.00 | 632.00 | 54,432 |
| 2023-09-21 | 646.00 | 649.00 | 627.00 | 633.00 | 71,609 |
| 2023-09-20 | 630.00 | 638.00 | 628.00 | 638.00 | 89,138 |
| 2023-09-19 | 625.00 | 630.00 | 618.00 | 630.00 | 41,604 |
| 2023-09-18 | 636.00 | 636.00 | 622.00 | 626.00 | 74,103 |
| 2023-09-15 | 664.00 | 675.00 | 634.00 | 634.00 | 1,435,113 |
| 2023-09-14 | 631.00 | 679.00 | 631.00 | 661.00 | 70,160 |
| 2023-09-13 | 652.00 | 655.00 | 639.00 | 654.00 | 29,306 |
| 2023-09-12 | 640.00 | 653.00 | 640.00 | 649.00 | 72,367 |
| 2023-09-11 | 650.00 | 650.00 | 632.00 | 645.00 | 36,540 |
| 2023-09-08 | 639.00 | 639.00 | 622.00 | 635.00 | 45,755 |
| 2023-09-07 | 649.00 | 649.00 | 619.00 | 624.00 | 42,078 |
| 2023-09-06 | 653.00 | 653.00 | 624.00 | 631.00 | 55,884 |
| 2023-09-05 | 653.00 | 653.00 | 641.00 | 647.00 | 36,162 |
| 2023-09-04 | 653.00 | 659.00 | 646.00 | 650.00 | 42,366 |
| 2023-09-01 | 646.00 | 681.00 | 646.00 | 651.00 | 101,758 |
| 2023-08-31 | 676.00 | 683.00 | 650.00 | 650.00 | 1,860,963 |
| 2023-08-30 | 640.00 | 680.00 | 640.00 | 663.00 | 81,367 |
| 2023-08-29 | 652.00 | 675.00 | 644.00 | 655.00 | 84,073 |
| 2023-08-28 | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 2023-08-25 | 665.00 | 665.00 | 652.00 | 658.00 | 111,980 |
| 2023-08-24 | 690.00 | 696.00 | 661.00 | 668.00 | 50,250 |
| 2023-08-23 | 707.00 | 709.00 | 666.00 | 683.00 | 48,273 |
| 2023-08-22 | 725.00 | 725.00 | 670.00 | 673.00 | 58,825 |
| 2023-08-21 | 702.00 | 707.00 | 677.00 | 687.00 | 67,793 |
| 2023-08-18 | 690.00 | 715.00 | 690.00 | 706.00 | 46,764 |
| 2023-08-17 | 734.00 | 735.00 | 693.00 | 706.00 | 185,281 |
| 2023-08-16 | 745.00 | 745.00 | 722.00 | 729.00 | 150,577 |
| 2023-08-15 | 748.00 | 755.00 | 728.00 | 743.00 | 32,359 |
| 2023-08-14 | 724.00 | 745.00 | 724.00 | 740.00 | 68,391 |
| 2023-08-11 | 736.00 | 740.00 | 683.00 | 729.00 | 89,309 |
| 2023-08-10 | 802.00 | 802.00 | 741.00 | 742.00 | 46,967 |
| 2023-08-09 | 796.00 | 796.00 | 765.00 | 770.00 | 21,352 |
| 2023-08-08 | 782.00 | 792.00 | 780.00 | 780.00 | 20,953 |
| 2023-08-07 | 809.00 | 809.00 | 782.00 | 782.00 | 32,332 |
| 2023-08-04 | 811.00 | 816.00 | 804.00 | 810.00 | 50,354 |
| 2023-08-03 | 802.00 | 821.00 | 802.00 | 814.00 | 17,622 |
| 2023-08-02 | 818.00 | 829.00 | 812.00 | 814.00 | 37,075 |
| 2023-08-01 | 810.00 | 824.00 | 810.00 | 816.00 | 22,030 |
| 2023-07-31 | 807.00 | 822.00 | 805.00 | 822.00 | 45,412 |
| 2023-07-28 | 809.00 | 815.00 | 808.00 | 815.00 | 19,204 |
| 2023-07-27 | 833.00 | 833.00 | 817.00 | 819.00 | 20,738 |
| 2023-07-26 | 818.00 | 834.00 | 800.00 | 821.00 | 277,224 |
| 2023-07-25 | 808.00 | 822.00 | 805.00 | 817.00 | 35,534 |
| 2023-07-24 | 844.00 | 844.00 | 812.00 | 818.00 | 48,025 |
| 2023-07-21 | 851.00 | 853.00 | 844.00 | 845.00 | 20,415 |
| 2023-07-20 | 873.00 | 888.00 | 845.00 | 865.00 | 23,100 |
| 2023-07-19 | 844.00 | 863.00 | 835.00 | 850.00 | 47,593 |
| 2023-07-18 | 840.00 | 844.00 | 832.00 | 840.00 | 41,688 |
| 2023-07-17 | 846.00 | 846.00 | 805.00 | 840.00 | 57,232 |
| 2023-07-14 | 857.00 | 861.00 | 831.00 | 859.00 | 64,796 |
| 2023-07-13 | 833.00 | 859.00 | 833.00 | 852.00 | 24,219 |
| 2023-07-12 | 845.00 | 854.00 | 828.00 | 850.00 | 41,583 |
| 2023-07-11 | 800.00 | 846.00 | 800.00 | 835.00 | 33,589 |
| 2023-07-10 | 821.00 | 836.00 | 800.00 | 829.00 | 213,740 |
| 2023-07-07 | 817.00 | 871.00 | 817.00 | 831.00 | 57,097 |
| 2023-07-06 | 840.00 | 862.00 | 840.00 | 850.00 | 36,170 |
| 2023-07-05 | 837.00 | 851.00 | 818.00 | 840.00 | 92,650 |
| 2023-07-04 | 850.00 | 853.00 | 834.00 | 842.00 | 27,367 |
| 2023-07-03 | 875.00 | 876.00 | 846.00 | 857.00 | 49,551 |
| 2023-06-30 | 849.00 | 866.00 | 848.00 | 852.00 | 38,097 |
| 2023-06-29 | 850.00 | 865.00 | 834.00 | 856.00 | 42,535 |
| 2023-06-28 | 840.00 | 847.00 | 837.00 | 846.00 | 37,955 |
| 2023-06-27 | 878.00 | 878.00 | 835.00 | 845.00 | 86,635 |
| 2023-06-26 | 862.00 | 870.00 | 857.00 | 857.00 | 58,235 |
| 2023-06-23 | 850.00 | 880.00 | 850.00 | 862.00 | 42,239 |
| 2023-06-22 | 866.00 | 879.00 | 860.00 | 870.00 | 219,425 |
| 2023-06-21 | 880.00 | 899.00 | 875.00 | 880.00 | 59,534 |
| 2023-06-20 | 890.00 | 890.00 | 874.00 | 883.00 | 91,218 |
| 2023-06-19 | 879.00 | 881.00 | 855.00 | 864.00 | 76,290 |
| 2023-06-16 | 906.00 | 906.00 | 880.00 | 880.00 | 35,494 |
| 2023-06-15 | 890.00 | 892.00 | 875.00 | 884.00 | 33,891 |
| 2023-06-14 | 931.00 | 931.00 | 885.00 | 885.00 | 75,798 |
| 2023-06-13 | 879.00 | 895.00 | 879.00 | 891.00 | 20,964 |
| 2023-06-12 | 888.00 | 898.00 | 886.00 | 891.00 | 24,784 |
| 2023-06-09 | 880.00 | 891.00 | 880.00 | 890.00 | 32,577 |
| 2023-06-08 | 847.00 | 913.00 | 847.00 | 896.00 | 74,023 |
| 2023-06-07 | 945.00 | 945.00 | 864.00 | 875.00 | 85,669 |
| 2023-06-06 | 963.00 | 963.00 | 897.00 | 902.00 | 70,424 |
| 2023-06-05 | 918.00 | 934.00 | 906.00 | 920.00 | 49,759 |
| 2023-06-02 | 918.00 | 918.00 | 878.00 | 890.00 | 83,514 |
| 2023-06-01 | 918.00 | 918.00 | 879.00 | 879.00 | 30,489 |
| 2023-05-31 | 877.00 | 912.00 | 874.00 | 900.00 | 544,003 |
| 2023-05-30 | 860.00 | 866.00 | 831.00 | 858.00 | 70,861 |
| 2023-05-29 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2023-05-26 | 847.00 | 847.00 | 812.00 | 835.00 | 36,592 |
| 2023-05-25 | 883.00 | 883.00 | 798.00 | 810.00 | 82,012 |
| 2023-05-24 | 905.00 | 905.00 | 820.00 | 845.00 | 90,649 |
| 2023-05-23 | 890.00 | 893.00 | 833.00 | 871.00 | 294,594 |
| 2023-05-22 | 995.00 | 995.00 | 964.00 | 970.00 | 29,266 |
| 2023-05-19 | 972.00 | 1,002.00 | 970.00 | 991.00 | 38,666 |
| 2023-05-18 | 922.00 | 977.00 | 922.00 | 968.00 | 21,230 |
| 2023-05-17 | 944.00 | 967.00 | 944.00 | 963.00 | 9,457 |
| 2023-05-16 | 954.00 | 966.00 | 925.00 | 947.00 | 17,054 |
| 2023-05-15 | 996.00 | 996.00 | 947.00 | 953.00 | 17,813 |
| 2023-05-12 | 955.00 | 966.00 | 942.00 | 966.00 | 10,572 |
| 2023-05-11 | 949.00 | 955.00 | 923.00 | 939.00 | 12,472 |
| 2023-05-10 | 931.00 | 931.00 | 905.00 | 923.00 | 23,059 |
| 2023-05-09 | 950.00 | 950.00 | 938.00 | 944.00 | 17,796 |
| 2023-05-08 | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 2023-05-05 | 952.00 | 952.00 | 931.00 | 943.00 | 11,335 |
| 2023-05-04 | 995.00 | 995.00 | 929.00 | 954.00 | 33,762 |
| 2023-05-03 | 1,024.00 | 1,024.00 | 933.00 | 952.00 | 39,724 |
| 2023-05-02 | 1,042.00 | 1,042.00 | 971.00 | 983.00 | 35,313 |
| 2023-05-01 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2023-04-28 | 987.00 | 1,008.00 | 977.00 | 993.00 | 55,049 |
| 2023-04-27 | 960.00 | 982.00 | 960.00 | 975.00 | 18,503 |
| 2023-04-26 | 940.00 | 965.00 | 940.00 | 965.00 | 11,583 |
| 2023-04-25 | 950.00 | 962.00 | 944.00 | 947.00 | 19,135 |
| 2023-04-24 | 939.00 | 960.00 | 937.00 | 953.00 | 9,553 |
| 2023-04-21 | 955.00 | 955.00 | 937.00 | 939.00 | 17,687 |
| 2023-04-20 | 946.00 | 960.00 | 931.00 | 939.00 | 26,221 |
| 2023-04-19 | 978.00 | 978.00 | 934.00 | 961.00 | 20,182 |
| 2023-04-18 | 998.00 | 998.00 | 946.00 | 957.00 | 7,762 |
| 2023-04-17 | 963.00 | 969.00 | 950.00 | 950.00 | 7,178 |
| 2023-04-14 | 918.00 | 966.00 | 918.00 | 949.00 | 10,041 |
| 2023-04-13 | 917.00 | 955.00 | 915.00 | 950.00 | 19,207 |
| 2023-04-12 | 896.00 | 938.00 | 896.00 | 938.00 | 85,851 |
| 2023-04-11 | 900.00 | 927.00 | 900.00 | 922.00 | 13,228 |
| 2023-04-10 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2023-04-07 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2023-04-06 | 914.00 | 928.00 | 889.00 | 917.00 | 21,110 |
| 2023-04-05 | 978.00 | 978.00 | 880.00 | 913.00 | 150,222 |
| 2023-04-04 | 977.00 | 977.00 | 920.00 | 939.00 | 17,713 |
| 2023-04-03 | 906.00 | 932.00 | 906.00 | 932.00 | 23,771 |
| 2023-03-31 | 905.00 | 939.50 | 905.00 | 926.50 | 34,801 |
| 2023-03-30 | 899.50 | 937.50 | 899.50 | 925.50 | 19,974 |
| 2023-03-29 | 890.00 | 909.00 | 890.00 | 904.50 | 19,861 |
| 2023-03-28 | 900.00 | 905.50 | 876.50 | 900.00 | 560,068 |
| 2023-03-27 | 907.50 | 907.50 | 867.50 | 900.50 | 83,317 |
| 2023-03-24 | 893.00 | 915.50 | 893.00 | 908.50 | 29,482 |
| 2023-03-23 | 896.50 | 910.00 | 889.00 | 909.00 | 10,253 |
| 2023-03-22 | 879.50 | 921.00 | 870.50 | 899.50 | 27,930 |
| 2023-03-21 | 912.00 | 912.00 | 867.00 | 872.00 | 27,735 |
| 2023-03-20 | 906.00 | 906.00 | 865.50 | 876.00 | 8,953 |
| 2023-03-17 | 905.00 | 905.00 | 878.50 | 883.50 | 35,527 |
| 2023-03-16 | 886.00 | 919.50 | 880.00 | 919.50 | 26,597 |
| 2023-03-15 | 906.50 | 907.50 | 866.50 | 881.50 | 31,217 |
| 2023-03-14 | 896.00 | 911.50 | 880.00 | 904.50 | 29,467 |
| 2023-03-13 | 900.00 | 900.00 | 879.00 | 882.50 | 39,269 |
| 2023-03-10 | 888.00 | 911.00 | 888.00 | 905.00 | 22,644 |
| 2023-03-09 | 929.50 | 929.50 | 908.00 | 917.00 | 34,956 |
| 2023-03-08 | 925.00 | 929.00 | 913.00 | 922.00 | 22,466 |
| 2023-03-07 | 957.50 | 957.50 | 933.00 | 936.00 | 36,417 |
| 2023-03-06 | 963.00 | 976.00 | 919.00 | 933.00 | 84,228 |
| 2023-03-03 | 994.00 | 994.50 | 950.00 | 952.50 | 33,213 |
| 2023-03-02 | 967.00 | 986.00 | 966.00 | 982.50 | 21,742 |
| 2023-03-01 | 950.00 | 982.00 | 950.00 | 969.50 | 25,798 |
| 2023-02-28 | 999.00 | 999.00 | 962.50 | 975.50 | 30,729 |
| 2023-02-27 | 1,009.00 | 1,009.00 | 961.00 | 978.00 | 40,898 |
| 2023-02-24 | 999.50 | 999.50 | 956.50 | 967.00 | 40,378 |
| 2023-02-23 | 923.00 | 960.00 | 923.00 | 960.00 | 61,769 |
| 2023-02-22 | 896.00 | 942.00 | 896.00 | 924.50 | 26,029 |
| 2023-02-21 | 943.00 | 950.00 | 928.00 | 936.00 | 27,940 |
| 2023-02-20 | 932.00 | 940.00 | 900.00 | 935.00 | 22,067 |
| 2023-02-17 | 962.50 | 962.50 | 931.50 | 932.00 | 52,726 |
| 2023-02-16 | 944.50 | 953.00 | 944.50 | 950.00 | 52,851 |
| 2023-02-15 | 928.50 | 949.00 | 928.50 | 940.00 | 57,954 |
| 2023-02-14 | 946.00 | 950.00 | 926.00 | 930.00 | 22,869 |
| 2023-02-13 | 971.50 | 971.50 | 939.50 | 947.00 | 18,081 |
| 2023-02-10 | 977.50 | 977.50 | 938.50 | 950.00 | 35,982 |
| 2023-02-09 | 968.50 | 970.50 | 960.00 | 966.00 | 26,270 |
| 2023-02-08 | 980.00 | 991.00 | 975.00 | 980.00 | 47,342 |
| 2023-02-07 | 991.00 | 996.00 | 972.00 | 975.00 | 42,166 |
| 2023-02-06 | 1,038.00 | 1,039.00 | 992.00 | 998.00 | 41,494 |
| 2023-02-03 | 1,064.00 | 1,064.00 | 1,002.00 | 1,008.00 | 29,135 |
| 2023-02-02 | 1,026.50 | 1,027.00 | 1,006.00 | 1,015.00 | 18,457 |
| 2023-02-01 | 1,008.00 | 1,017.00 | 998.00 | 1,008.00 | 24,269 |
| 2023-01-31 | 1,000.00 | 1,016.00 | 1,000.00 | 1,010.00 | 20,628 |
| 2023-01-30 | 1,040.00 | 1,040.00 | 980.00 | 1,009.00 | 57,323 |
| 2023-01-27 | 1,014.00 | 1,021.00 | 1,000.00 | 1,014.00 | 37,902 |
| 2023-01-26 | 1,020.00 | 1,021.00 | 1,005.00 | 1,014.00 | 18,238 |
| 2023-01-25 | 1,040.00 | 1,044.00 | 1,007.00 | 1,015.00 | 26,861 |
| 2023-01-24 | 1,046.00 | 1,046.00 | 1,030.00 | 1,040.00 | 21,614 |
| 2023-01-23 | 1,074.00 | 1,074.00 | 1,037.00 | 1,040.00 | 35,602 |
| 2023-01-20 | 1,052.00 | 1,052.00 | 1,032.00 | 1,041.00 | 29,759 |
| 2023-01-19 | 1,128.00 | 1,128.00 | 1,038.00 | 1,041.00 | 40,908 |
| 2023-01-18 | 1,100.00 | 1,100.00 | 1,068.00 | 1,081.00 | 29,545 |
| 2023-01-17 | 1,077.00 | 1,085.00 | 1,054.00 | 1,066.00 | 19,011 |
| 2023-01-16 | 1,094.00 | 1,095.00 | 1,062.00 | 1,067.00 | 18,598 |
| 2023-01-13 | 1,078.00 | 1,096.00 | 1,071.00 | 1,078.00 | 39,177 |
| 2023-01-12 | 1,073.00 | 1,084.00 | 1,063.00 | 1,082.00 | 26,816 |
| 2023-01-11 | 1,074.00 | 1,082.00 | 1,055.00 | 1,068.00 | 28,927 |
| 2023-01-10 | 1,069.00 | 1,090.00 | 1,050.00 | 1,059.00 | 31,426 |
| 2023-01-09 | 1,101.00 | 1,121.00 | 1,084.00 | 1,089.00 | 34,995 |
| 2023-01-06 | 1,076.00 | 1,100.00 | 1,059.00 | 1,099.00 | 70,082 |
| 2023-01-05 | 1,090.00 | 1,090.00 | 1,043.00 | 1,065.00 | 128,805 |
| 2023-01-04 | 1,095.00 | 1,095.00 | 1,079.00 | 1,079.00 | 24,636 |
| 2023-01-03 | 1,078.00 | 1,099.00 | 1,076.00 | 1,078.00 | 24,679 |
| 2023-01-02 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-12-30 | 1,096.00 | 1,096.00 | 1,055.00 | 1,075.00 | 28,032 |
| 2022-12-29 | 1,087.00 | 1,100.00 | 1,075.00 | 1,100.00 | 19,327 |
| 2022-12-28 | 1,073.00 | 1,096.00 | 1,073.00 | 1,086.00 | 13,363 |
| 2022-12-27 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2022-12-26 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2022-12-23 | 1,047.00 | 1,088.00 | 1,046.00 | 1,076.00 | 16,974 |
| 2022-12-22 | 1,071.00 | 1,074.00 | 1,051.00 | 1,074.00 | 37,522 |
| 2022-12-21 | 1,067.00 | 1,093.00 | 1,053.00 | 1,060.00 | 34,561 |
| 2022-12-20 | 1,077.00 | 1,077.00 | 1,046.00 | 1,061.00 | 43,293 |
| 2022-12-19 | 1,075.00 | 1,083.00 | 1,052.00 | 1,079.00 | 28,338 |
| 2022-12-16 | 1,154.00 | 1,154.00 | 1,080.00 | 1,085.00 | 175,124 |
| 2022-12-15 | 1,086.00 | 1,133.00 | 1,065.00 | 1,129.00 | 98,325 |
| 2022-12-14 | 1,061.00 | 1,107.00 | 1,058.00 | 1,092.00 | 76,522 |
| 2022-12-13 | 1,026.00 | 1,094.00 | 1,022.00 | 1,088.00 | 51,500 |
| 2022-12-12 | 1,055.00 | 1,060.00 | 1,021.00 | 1,030.00 | 124,200 |
| 2022-12-09 | 1,051.00 | 1,066.00 | 1,044.00 | 1,064.00 | 95,070 |
| 2022-12-08 | 1,016.00 | 1,074.00 | 992.00 | 1,058.00 | 47,601 |
| 2022-12-07 | 1,095.00 | 1,095.00 | 1,035.00 | 1,046.00 | 51,074 |
| 2022-12-06 | 1,064.00 | 1,080.00 | 1,048.00 | 1,060.00 | 61,182 |
| 2022-12-05 | 1,075.00 | 1,075.00 | 1,037.00 | 1,057.00 | 38,445 |
| 2022-12-02 | 1,039.00 | 1,076.00 | 1,039.00 | 1,070.00 | 29,786 |
| 2022-12-01 | 1,028.00 | 1,046.00 | 1,009.00 | 1,030.00 | 49,249 |
| 2022-11-30 | 1,041.00 | 1,055.00 | 1,016.00 | 1,029.00 | 216,545 |
| 2022-11-29 | 1,065.00 | 1,080.00 | 979.00 | 1,040.00 | 423,095 |
| 2022-11-28 | 1,204.00 | 1,204.00 | 1,169.00 | 1,179.00 | 30,595 |
| 2022-11-25 | 1,187.00 | 1,187.00 | 1,146.00 | 1,171.00 | 123,704 |
| 2022-11-24 | 1,244.00 | 1,244.00 | 1,172.00 | 1,185.00 | 64,405 |
| 2022-11-23 | 1,182.00 | 1,196.00 | 1,135.00 | 1,178.00 | 63,309 |
| 2022-11-22 | 1,193.00 | 1,200.00 | 1,150.00 | 1,158.00 | 46,511 |
| 2022-11-21 | 1,157.00 | 1,200.00 | 1,157.00 | 1,196.00 | 22,105 |
| 2022-11-18 | 1,148.00 | 1,168.00 | 1,146.00 | 1,151.00 | 20,072 |
| 2022-11-17 | 1,195.00 | 1,195.00 | 1,161.00 | 1,161.00 | 33,920 |
| 2022-11-16 | 1,203.00 | 1,210.00 | 1,139.00 | 1,200.00 | 25,289 |
| 2022-11-15 | 1,175.00 | 1,205.00 | 1,175.00 | 1,190.00 | 32,534 |
| 2022-11-14 | 1,169.00 | 1,222.00 | 1,155.00 | 1,199.00 | 51,770 |
| 2022-11-11 | 1,181.00 | 1,196.00 | 1,147.00 | 1,167.00 | 48,728 |
| 2022-11-10 | 1,142.00 | 1,180.00 | 1,138.00 | 1,180.00 | 36,764 |
| 2022-11-09 | 1,140.00 | 1,154.00 | 1,138.00 | 1,148.00 | 21,270 |
| 2022-11-08 | 1,134.00 | 1,159.00 | 1,131.00 | 1,146.00 | 20,588 |
| 2022-11-07 | 1,043.00 | 1,139.00 | 1,043.00 | 1,139.00 | 27,253 |
| 2022-11-04 | 1,049.00 | 1,063.00 | 1,034.00 | 1,040.00 | 35,191 |
| 2022-11-03 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 25,148 |
| 2022-11-02 | 1,068.00 | 1,100.00 | 1,035.00 | 1,035.00 | 32,219 |
| 2022-11-01 | 1,053.00 | 1,080.00 | 1,022.00 | 1,060.00 | 30,597 |
| 2022-10-31 | 1,031.00 | 1,061.00 | 1,009.00 | 1,040.00 | 30,034 |
| 2022-10-28 | 1,064.00 | 1,064.00 | 1,030.00 | 1,030.00 | 9,895 |
| 2022-10-27 | 1,092.00 | 1,092.00 | 1,060.00 | 1,060.00 | 25,613 |
| 2022-10-26 | 1,111.00 | 1,129.00 | 1,091.00 | 1,107.00 | 54,728 |
| 2022-10-25 | 1,098.00 | 1,119.00 | 1,019.00 | 1,090.00 | 29,875 |
| 2022-10-24 | 1,124.00 | 1,124.00 | 1,096.00 | 1,101.00 | 16,481 |
| 2022-10-21 | 1,184.00 | 1,184.00 | 1,118.00 | 1,130.00 | 40,390 |
| 2022-10-20 | 1,192.00 | 1,192.00 | 1,116.00 | 1,151.00 | 24,488 |
| 2022-10-19 | 1,145.00 | 1,176.00 | 1,113.00 | 1,157.00 | 97,365 |
| 2022-10-18 | 1,100.00 | 1,176.00 | 1,100.00 | 1,112.00 | 27,349 |
| 2022-10-17 | 1,059.00 | 1,097.00 | 1,024.00 | 1,097.00 | 99,744 |
| 2022-10-14 | 1,086.00 | 1,086.00 | 1,021.00 | 1,023.00 | 32,814 |
| 2022-10-13 | 1,048.00 | 1,062.00 | 944.00 | 1,035.00 | 22,366 |
| 2022-10-12 | 972.50 | 1,011.00 | 958.00 | 1,004.00 | 187,034 |
| 2022-10-11 | 1,038.00 | 1,038.00 | 962.50 | 972.50 | 28,804 |
| 2022-10-10 | 1,047.00 | 1,047.00 | 991.50 | 991.50 | 20,764 |
| 2022-10-07 | 1,005.00 | 1,045.00 | 1,005.00 | 1,008.00 | 25,089 |
| 2022-10-06 | 1,128.00 | 1,128.00 | 1,037.00 | 1,037.00 | 45,511 |
| 2022-10-05 | 1,075.00 | 1,121.00 | 1,070.00 | 1,082.00 | 55,575 |
| 2022-10-04 | 1,087.00 | 1,096.00 | 1,060.00 | 1,094.00 | 71,446 |
| 2022-10-03 | 1,123.00 | 1,124.00 | 1,060.00 | 1,074.00 | 54,785 |
| 2022-09-30 | 1,120.00 | 1,133.00 | 1,071.00 | 1,124.00 | 70,620 |
| 2022-09-29 | 1,057.00 | 1,127.00 | 1,029.00 | 1,081.00 | 101,337 |
| 2022-09-28 | 935.00 | 1,020.00 | 928.00 | 1,020.00 | 48,891 |
| 2022-09-27 | 942.50 | 990.00 | 930.00 | 990.00 | 45,487 |
| 2022-09-26 | 979.50 | 979.50 | 890.00 | 948.50 | 83,129 |
| 2022-09-23 | 947.50 | 950.00 | 888.50 | 936.50 | 70,704 |
| 2022-09-22 | 910.00 | 922.50 | 884.50 | 913.50 | 41,965 |
| 2022-09-21 | 875.50 | 890.00 | 831.00 | 888.00 | 18,261 |
| 2022-09-20 | 840.00 | 845.00 | 811.00 | 845.00 | 38,606 |
| 2022-09-19 | 836.50 | 836.50 | 836.50 | 836.50 | 0 |
| 2022-09-16 | 842.50 | 852.00 | 834.00 | 836.50 | 31,061 |
| 2022-09-15 | 872.00 | 872.00 | 833.00 | 840.50 | 33,855 |
| 2022-09-14 | 894.00 | 911.50 | 856.50 | 874.50 | 25,737 |
| 2022-09-13 | 927.00 | 957.50 | 874.00 | 910.00 | 31,287 |
| 2022-09-12 | 909.50 | 940.00 | 909.50 | 930.50 | 24,692 |
| 2022-09-09 | 849.00 | 930.50 | 840.00 | 929.50 | 58,987 |
| 2022-09-08 | 963.00 | 980.00 | 827.50 | 887.50 | 120,112 |
| 2022-09-07 | 755.00 | 1,025.00 | 754.00 | 982.50 | 246,420 |
| 2022-09-06 | 761.50 | 770.00 | 732.00 | 739.00 | 58,108 |
| 2022-09-05 | 790.00 | 790.00 | 743.00 | 760.00 | 91,694 |
| 2022-09-02 | 784.00 | 784.00 | 766.00 | 776.00 | 36,791 |
| 2022-09-01 | 799.50 | 799.50 | 768.00 | 774.00 | 34,581 |
| 2022-08-31 | 826.00 | 836.00 | 796.50 | 805.50 | 89,795 |
| 2022-08-30 | 844.50 | 858.50 | 828.50 | 838.50 | 45,794 |
| 2022-08-29 | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 2022-08-26 | 884.50 | 887.50 | 851.00 | 853.50 | 22,758 |
| 2022-08-25 | 899.00 | 900.00 | 872.50 | 877.50 | 25,651 |
| 2022-08-24 | 900.00 | 918.00 | 899.00 | 900.50 | 39,068 |
| 2022-08-23 | 919.00 | 919.00 | 905.00 | 910.00 | 59,090 |
| 2022-08-22 | 939.00 | 939.00 | 915.50 | 921.00 | 23,005 |
| 2022-08-19 | 946.00 | 953.50 | 924.50 | 945.50 | 36,239 |
| 2022-08-18 | 946.00 | 959.50 | 943.00 | 954.00 | 55,828 |
| 2022-08-17 | 940.00 | 960.00 | 925.00 | 937.50 | 41,654 |
| 2022-08-16 | 949.00 | 980.50 | 935.00 | 940.00 | 75,925 |
| 2022-08-15 | 1,000.00 | 1,000.00 | 922.50 | 941.50 | 25,725 |
| 2022-08-12 | 977.50 | 984.00 | 947.50 | 959.50 | 41,730 |
| 2022-08-11 | 987.00 | 996.00 | 970.00 | 983.00 | 42,478 |
| 2022-08-10 | 946.00 | 992.50 | 922.00 | 975.00 | 108,640 |
| 2022-08-09 | 1,010.00 | 1,010.00 | 959.00 | 972.50 | 27,188 |
| 2022-08-08 | 1,018.00 | 1,018.00 | 978.00 | 982.00 | 48,264 |
| 2022-08-05 | 1,030.00 | 1,040.00 | 994.50 | 998.50 | 38,317 |
| 2022-08-04 | 1,100.00 | 1,100.00 | 1,013.00 | 1,022.00 | 38,589 |
| 2022-08-03 | 1,058.00 | 1,080.00 | 1,052.00 | 1,075.00 | 23,493 |
| 2022-08-02 | 1,051.00 | 1,077.00 | 1,013.00 | 1,074.00 | 63,607 |
| 2022-08-01 | 1,040.00 | 1,057.00 | 1,023.00 | 1,024.00 | 28,237 |
| 2022-07-29 | 1,085.00 | 1,085.00 | 1,054.00 | 1,062.00 | 30,999 |
| 2022-07-28 | 1,057.00 | 1,057.00 | 1,040.00 | 1,053.00 | 28,799 |
| 2022-07-27 | 1,055.00 | 1,059.00 | 1,033.00 | 1,033.00 | 17,816 |
| 2022-07-26 | 1,068.00 | 1,082.00 | 1,050.00 | 1,050.00 | 22,893 |
| 2022-07-25 | 1,054.00 | 1,082.00 | 1,040.00 | 1,073.00 | 27,435 |
| 2022-07-22 | 1,060.00 | 1,075.00 | 1,027.00 | 1,054.00 | 20,886 |
| 2022-07-21 | 1,035.00 | 1,068.00 | 1,004.00 | 1,045.00 | 45,996 |
| 2022-07-20 | 1,037.00 | 1,053.00 | 1,026.00 | 1,050.00 | 78,000 |
| 2022-07-19 | 1,006.00 | 1,041.00 | 994.50 | 1,030.00 | 25,504 |
| 2022-07-18 | 980.00 | 1,012.00 | 980.00 | 1,000.00 | 21,482 |
| 2022-07-15 | 919.00 | 981.00 | 919.00 | 978.00 | 33,649 |
| 2022-07-14 | 961.50 | 966.00 | 938.00 | 953.50 | 55,192 |
| 2022-07-13 | 970.00 | 970.00 | 933.00 | 955.00 | 40,626 |
| 2022-07-12 | 943.50 | 955.50 | 911.00 | 939.00 | 22,722 |
| 2022-07-11 | 928.50 | 967.00 | 928.50 | 953.50 | 16,405 |
| 2022-07-08 | 903.50 | 936.50 | 903.50 | 936.50 | 43,456 |
| 2022-07-07 | 936.50 | 944.00 | 925.00 | 929.50 | 50,288 |
| 2022-07-06 | 890.00 | 955.50 | 888.00 | 937.50 | 16,625 |
| 2022-07-05 | 1,010.00 | 1,010.00 | 929.00 | 936.50 | 55,533 |
| 2022-07-04 | 979.00 | 1,022.00 | 979.00 | 997.00 | 41,093 |
| 2022-07-01 | 951.50 | 1,011.00 | 926.50 | 1,005.00 | 76,450 |
| 2022-06-30 | 1,037.00 | 1,037.00 | 964.50 | 983.50 | 85,148 |
| 2022-06-29 | 1,040.00 | 1,041.00 | 988.50 | 996.00 | 96,687 |
| 2022-06-28 | 1,085.00 | 1,122.00 | 1,021.00 | 1,037.00 | 64,960 |
| 2022-06-27 | 1,048.00 | 1,081.00 | 1,022.00 | 1,050.00 | 64,987 |
| 2022-06-24 | 1,027.00 | 1,063.00 | 1,027.00 | 1,052.00 | 102,257 |
| 2022-06-23 | 1,018.00 | 1,039.00 | 1,005.00 | 1,027.00 | 74,029 |
| 2022-06-22 | 994.00 | 1,020.00 | 981.50 | 1,018.00 | 48,376 |
| 2022-06-21 | 987.00 | 1,033.00 | 987.00 | 1,000.00 | 113,936 |
| 2022-06-20 | 951.00 | 1,015.00 | 951.00 | 1,010.00 | 22,945 |
| 2022-06-17 | 950.00 | 985.00 | 941.00 | 975.50 | 77,350 |
| 2022-06-16 | 1,017.00 | 1,017.00 | 944.00 | 956.50 | 64,073 |
| 2022-06-15 | 1,038.00 | 1,038.00 | 990.00 | 1,007.00 | 66,342 |
| 2022-06-14 | 974.50 | 1,024.00 | 974.50 | 1,003.00 | 49,751 |
| 2022-06-13 | 1,040.00 | 1,082.00 | 1,010.00 | 1,015.00 | 76,495 |
| 2022-06-10 | 1,080.00 | 1,109.00 | 1,073.00 | 1,093.00 | 73,216 |
| 2022-06-09 | 1,112.00 | 1,128.00 | 1,100.00 | 1,100.00 | 68,126 |
| 2022-06-08 | 1,100.00 | 1,150.00 | 1,100.00 | 1,113.00 | 33,722 |
| 2022-06-07 | 1,140.00 | 1,147.00 | 1,115.00 | 1,137.00 | 81,148 |
| 2022-06-06 | 1,160.00 | 1,160.00 | 1,112.00 | 1,136.00 | 136,199 |
| 2022-06-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-01 | 1,185.00 | 1,185.00 | 1,096.00 | 1,100.00 | 135,685 |
| 2022-05-31 | 1,138.00 | 1,199.00 | 1,128.00 | 1,166.00 | 147,729 |
| 2022-05-30 | 1,119.00 | 1,155.00 | 1,092.00 | 1,146.00 | 57,113 |
| 2022-05-27 | 1,089.00 | 1,149.00 | 1,071.00 | 1,100.00 | 92,086 |
| 2022-05-26 | 985.00 | 1,109.00 | 985.00 | 1,106.00 | 124,708 |
| 2022-05-25 | 1,000.00 | 1,063.00 | 1,000.00 | 1,024.00 | 110,791 |
| 2022-05-24 | 1,049.00 | 1,050.00 | 968.00 | 1,020.00 | 234,245 |
| 2022-05-23 | 1,223.00 | 1,228.00 | 1,187.00 | 1,197.00 | 69,999 |
| 2022-05-20 | 1,222.00 | 1,261.00 | 1,211.00 | 1,211.00 | 68,250 |
| 2022-05-19 | 1,208.00 | 1,240.00 | 1,184.00 | 1,222.00 | 39,581 |
| 2022-05-18 | 1,192.00 | 1,238.00 | 1,192.00 | 1,208.00 | 112,073 |
| 2022-05-17 | 1,243.00 | 1,243.00 | 1,146.00 | 1,188.00 | 67,165 |
| 2022-05-16 | 1,172.00 | 1,204.00 | 1,172.00 | 1,175.00 | 31,083 |
| 2022-05-13 | 1,178.00 | 1,206.00 | 1,160.00 | 1,166.00 | 56,813 |
| 2022-05-12 | 1,192.00 | 1,199.00 | 1,154.00 | 1,177.00 | 271,489 |
| 2022-05-11 | 1,160.00 | 1,214.00 | 1,140.00 | 1,211.00 | 198,953 |
| 2022-05-10 | 1,130.00 | 1,164.00 | 1,112.00 | 1,155.00 | 83,444 |
| 2022-05-09 | 1,138.00 | 1,139.00 | 1,108.00 | 1,130.00 | 74,566 |
| 2022-05-06 | 1,143.00 | 1,143.00 | 1,081.00 | 1,135.00 | 97,028 |
| 2022-05-05 | 1,153.00 | 1,153.00 | 1,100.00 | 1,100.00 | 107,780 |
| 2022-05-04 | 1,108.00 | 1,151.00 | 1,098.00 | 1,137.00 | 96,773 |
| 2022-05-03 | 1,059.00 | 1,116.00 | 1,059.00 | 1,115.00 | 122,520 |
| 2022-05-02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2022-04-29 | 1,070.00 | 1,070.00 | 1,030.00 | 1,062.00 | 97,426 |
| 2022-04-28 | 1,000.00 | 1,039.00 | 1,000.00 | 1,030.00 | 79,081 |
| 2022-04-27 | 1,069.00 | 1,069.00 | 1,022.00 | 1,022.00 | 75,312 |
| 2022-04-26 | 1,091.00 | 1,091.00 | 1,057.00 | 1,057.00 | 31,087 |
| 2022-04-25 | 1,078.00 | 1,091.00 | 1,043.00 | 1,077.00 | 117,273 |
| 2022-04-22 | 1,086.00 | 1,137.00 | 1,086.00 | 1,097.00 | 34,159 |
| 2022-04-21 | 1,137.00 | 1,152.00 | 1,124.00 | 1,137.00 | 68,754 |
| 2022-04-20 | 1,085.00 | 1,157.00 | 1,085.00 | 1,147.00 | 51,886 |
| 2022-04-19 | 1,113.00 | 1,150.00 | 1,084.00 | 1,129.00 | 73,959 |
| 2022-04-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-04-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-04-14 | 1,086.00 | 1,109.00 | 1,071.00 | 1,100.00 | 71,696 |
| 2022-04-13 | 1,107.00 | 1,129.00 | 1,089.00 | 1,102.00 | 70,989 |
| 2022-04-12 | 1,097.00 | 1,114.00 | 1,065.00 | 1,110.00 | 158,507 |
| 2022-04-11 | 1,211.00 | 1,211.00 | 1,111.00 | 1,111.00 | 100,102 |
| 2022-04-08 | 1,147.00 | 1,194.00 | 1,147.00 | 1,182.00 | 206,895 |
| 2022-04-07 | 1,051.00 | 1,177.00 | 1,051.00 | 1,157.00 | 267,921 |
| 2022-04-06 | 1,081.00 | 1,120.00 | 996.00 | 1,070.00 | 709,303 |
| 2022-04-05 | 1,383.00 | 1,404.00 | 1,322.00 | 1,322.00 | 104,745 |
| 2022-04-04 | 1,324.00 | 1,386.00 | 1,313.00 | 1,381.00 | 124,730 |
| 2022-04-01 | 1,290.00 | 1,321.00 | 1,289.00 | 1,321.00 | 59,657 |
| 2022-03-31 | 1,320.00 | 1,325.00 | 1,292.00 | 1,300.00 | 110,424 |
| 2022-03-30 | 1,343.00 | 1,346.00 | 1,297.00 | 1,315.00 | 83,502 |
| 2022-03-29 | 1,336.00 | 1,361.00 | 1,312.00 | 1,333.00 | 135,308 |
| 2022-03-28 | 1,350.00 | 1,351.00 | 1,300.00 | 1,326.00 | 151,221 |
| 2022-03-25 | 1,376.00 | 1,376.00 | 1,299.00 | 1,319.00 | 126,882 |
| 2022-03-24 | 1,308.00 | 1,320.00 | 1,304.00 | 1,310.00 | 63,726 |
| 2022-03-23 | 1,265.00 | 1,317.00 | 1,265.00 | 1,310.00 | 68,672 |
| 2022-03-22 | 1,289.00 | 1,297.00 | 1,272.00 | 1,292.00 | 52,955 |
| 2022-03-21 | 1,310.00 | 1,315.00 | 1,272.00 | 1,291.00 | 109,141 |
| 2022-03-18 | 1,300.00 | 1,336.00 | 1,282.00 | 1,300.00 | 122,916 |
| 2022-03-17 | 1,345.00 | 1,345.00 | 1,274.00 | 1,291.00 | 73,765 |
| 2022-03-16 | 1,288.00 | 1,344.00 | 1,288.00 | 1,305.00 | 106,363 |
| 2022-03-15 | 1,265.00 | 1,316.00 | 1,265.00 | 1,276.00 | 167,236 |
| 2022-03-14 | 1,210.00 | 1,326.00 | 1,210.00 | 1,304.00 | 170,875 |
| 2022-03-11 | 1,212.00 | 1,282.00 | 1,212.00 | 1,265.00 | 134,144 |
| 2022-03-10 | 1,209.00 | 1,231.00 | 1,183.00 | 1,212.00 | 105,631 |
| 2022-03-09 | 1,205.00 | 1,223.00 | 1,189.00 | 1,222.00 | 77,981 |
| 2022-03-08 | 1,220.00 | 1,220.00 | 1,194.00 | 1,202.00 | 272,590 |
| 2022-03-07 | 1,220.00 | 1,220.00 | 1,112.00 | 1,191.00 | 178,541 |
| 2022-03-04 | 1,266.00 | 1,266.00 | 1,163.00 | 1,212.00 | 126,539 |
| 2022-03-03 | 1,275.00 | 1,275.00 | 1,204.00 | 1,226.00 | 142,587 |
| 2022-03-02 | 1,278.00 | 1,296.00 | 1,226.00 | 1,262.00 | 155,169 |
| 2022-03-01 | 1,274.00 | 1,274.00 | 1,237.00 | 1,250.00 | 222,916 |
| 2022-02-28 | 1,168.00 | 1,269.00 | 1,163.00 | 1,248.00 | 389,362 |
| 2022-02-25 | 1,067.00 | 1,143.00 | 1,058.00 | 1,143.00 | 136,729 |
| 2022-02-24 | 1,020.00 | 1,065.00 | 975.50 | 1,058.00 | 144,900 |
| 2022-02-23 | 1,025.00 | 1,039.00 | 997.50 | 1,023.00 | 112,513 |
| 2022-02-22 | 1,020.00 | 1,035.00 | 968.50 | 1,029.00 | 90,469 |
| 2022-02-21 | 1,033.00 | 1,087.00 | 1,027.00 | 1,031.00 | 128,559 |
| 2022-02-18 | 1,108.00 | 1,108.00 | 1,058.00 | 1,080.00 | 198,347 |
| 2022-02-17 | 1,140.00 | 1,144.00 | 1,105.00 | 1,111.00 | 160,839 |
| 2022-02-16 | 1,110.00 | 1,174.00 | 1,110.00 | 1,140.00 | 89,998 |
| 2022-02-15 | 1,136.00 | 1,154.00 | 1,125.00 | 1,140.00 | 93,044 |
| 2022-02-14 | 1,151.00 | 1,151.00 | 1,092.00 | 1,150.00 | 81,168 |
| 2022-02-11 | 1,176.00 | 1,176.00 | 1,106.00 | 1,151.00 | 114,242 |
| 2022-02-10 | 1,124.00 | 1,153.00 | 1,102.00 | 1,144.00 | 148,443 |
| 2022-02-09 | 1,231.00 | 1,231.00 | 1,154.00 | 1,175.00 | 108,330 |
| 2022-02-08 | 1,135.00 | 1,218.00 | 1,135.00 | 1,103.00 | 367,853 |
| 2022-02-07 | 1,081.00 | 1,127.00 | 1,080.00 | 1,103.00 | 78,748 |
| 2022-02-04 | 1,193.00 | 1,193.00 | 1,122.00 | 1,125.00 | 72,379 |
| 2022-02-03 | 1,092.00 | 1,143.00 | 1,091.00 | 1,140.00 | 83,149 |
| 2022-02-02 | 1,197.00 | 1,197.00 | 1,117.00 | 1,118.00 | 66,508 |
| 2022-02-01 | 1,168.00 | 1,168.00 | 1,124.00 | 1,141.00 | 61,802 |
| 2022-01-31 | 1,137.00 | 1,146.00 | 1,113.00 | 1,135.00 | 79,258 |
| 2022-01-28 | 1,090.00 | 1,115.00 | 1,025.00 | 1,110.00 | 112,115 |
| 2022-01-27 | 1,103.00 | 1,103.00 | 1,037.00 | 1,048.00 | 87,638 |
| 2022-01-26 | 1,023.00 | 1,063.00 | 1,018.00 | 1,050.00 | 75,294 |
| 2022-01-25 | 1,022.00 | 1,044.00 | 1,000.00 | 1,011.00 | 125,693 |
| 2022-01-24 | 1,032.00 | 1,050.00 | 1,000.00 | 1,012.00 | 122,855 |
| 2022-01-21 | 1,068.00 | 1,073.00 | 1,032.00 | 1,058.00 | 99,775 |
| 2022-01-20 | 1,089.00 | 1,091.00 | 1,036.00 | 1,078.00 | 100,660 |
| 2022-01-19 | 1,111.00 | 1,121.00 | 1,076.00 | 1,076.00 | 94,703 |
| 2022-01-18 | 1,200.00 | 1,200.00 | 1,133.00 | 1,150.00 | 49,165 |
| 2022-01-17 | 1,215.00 | 1,215.00 | 1,163.00 | 1,171.00 | 59,825 |
| 2022-01-14 | 1,215.00 | 1,215.00 | 1,147.00 | 1,164.00 | 64,828 |
| 2022-01-13 | 1,117.00 | 1,170.00 | 1,108.00 | 1,160.00 | 122,802 |
| 2022-01-12 | 1,215.00 | 1,215.00 | 1,149.00 | 1,164.00 | 88,541 |
| 2022-01-11 | 1,210.00 | 1,210.00 | 1,167.00 | 1,185.00 | 111,220 |
| 2022-01-10 | 1,161.00 | 1,214.00 | 1,161.00 | 1,199.00 | 141,600 |
| 2022-01-07 | 1,216.00 | 1,236.00 | 1,186.00 | 1,208.00 | 123,827 |
| 2022-01-06 | 1,200.00 | 1,225.00 | 1,154.00 | 1,211.00 | 230,275 |
| 2022-01-05 | 1,147.00 | 1,171.00 | 1,126.00 | 1,159.00 | 107,115 |
| 2022-01-04 | 1,128.00 | 1,149.00 | 1,084.00 | 1,148.00 | 107,111 |
| 2022-01-03 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 2021-12-31 | 1,162.00 | 1,162.00 | 1,121.00 | 1,121.00 | 27,809 |
| 2021-12-30 | 1,187.00 | 1,187.00 | 1,095.00 | 1,145.00 | 148,928 |
| 2021-12-29 | 1,122.00 | 1,169.00 | 1,109.00 | 1,169.00 | 184,562 |
| 2021-12-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-24 | 1,146.00 | 1,157.00 | 1,114.00 | 1,120.00 | 65,715 |
| 2021-12-23 | 1,215.00 | 1,224.00 | 1,142.00 | 1,149.00 | 123,467 |
| 2021-12-22 | 1,184.00 | 1,210.00 | 1,159.00 | 1,209.00 | 208,356 |
| 2021-12-21 | 1,108.00 | 1,217.00 | 1,108.00 | 1,184.00 | 607,269 |
| 2021-12-20 | 1,105.00 | 1,173.00 | 1,092.00 | 1,165.00 | 282,259 |
| 2021-12-17 | 978.00 | 1,147.00 | 978.00 | 1,125.00 | 356,225 |
| 2021-12-16 | 936.50 | 989.00 | 894.00 | 976.50 | 417,416 |
| 2021-12-15 | 1,075.00 | 1,085.00 | 860.00 | 916.00 | 780,376 |
| 2021-12-14 | 1,076.00 | 1,103.00 | 1,059.00 | 1,078.00 | 133,839 |
| 2021-12-13 | 1,082.00 | 1,090.00 | 1,056.00 | 1,070.00 | 76,016 |
| 2021-12-10 | 1,014.00 | 1,090.00 | 1,014.00 | 1,089.00 | 246,257 |
| 2021-12-09 | 1,072.00 | 1,074.00 | 1,059.00 | 1,061.00 | 61,853 |
| 2021-12-08 | 1,079.00 | 1,085.00 | 1,049.00 | 1,072.00 | 64,521 |
| 2021-12-07 | 1,125.00 | 1,125.00 | 1,062.00 | 1,066.00 | 91,001 |
| 2021-12-06 | 1,040.00 | 1,084.00 | 1,040.00 | 1,070.00 | 94,848 |
| 2021-12-03 | 1,039.00 | 1,082.00 | 1,039.00 | 1,058.00 | 93,926 |
| 2021-12-02 | 1,059.00 | 1,084.00 | 1,059.00 | 1,064.00 | 66,222 |
| 2021-12-01 | 1,110.00 | 1,110.00 | 1,072.00 | 1,083.00 | 113,839 |
| 2021-11-30 | 1,075.00 | 1,091.00 | 1,051.00 | 1,072.00 | 130,617 |
| 2021-11-29 | 1,095.00 | 1,095.00 | 1,063.00 | 1,075.00 | 100,806 |
| 2021-11-26 | 1,109.00 | 1,112.00 | 1,047.00 | 1,079.00 | 303,044 |
| 2021-11-25 | 1,062.00 | 1,115.00 | 1,034.00 | 1,109.00 | 121,464 |
| 2021-11-24 | 1,050.00 | 1,102.00 | 1,050.00 | 1,090.00 | 135,409 |
| 2021-11-23 | 1,150.00 | 1,150.00 | 1,080.00 | 1,088.00 | 122,237 |
| 2021-11-22 | 1,180.00 | 1,180.00 | 1,098.00 | 1,110.00 | 155,918 |
| 2021-11-19 | 1,169.00 | 1,169.00 | 1,105.00 | 1,129.00 | 172,906 |
| 2021-11-18 | 1,135.00 | 1,198.00 | 1,135.00 | 1,137.00 | 245,045 |
| 2021-11-17 | 1,107.00 | 1,157.00 | 1,091.00 | 1,136.00 | 251,149 |
| 2021-11-16 | 1,110.00 | 1,138.00 | 1,050.00 | 1,099.00 | 334,132 |
| 2021-11-15 | 950.00 | 1,131.00 | 950.00 | 1,115.00 | 956,620 |
| 2021-11-12 | 1,300.00 | 1,300.00 | 914.00 | 928.00 | 4,066,657 |
| 2021-11-11 | 1,910.00 | 1,925.00 | 1,880.00 | 1,907.00 | 65,126 |
| 2021-11-10 | 1,910.00 | 1,937.00 | 1,899.00 | 1,910.00 | 70,467 |
| 2021-11-09 | 1,901.00 | 1,942.00 | 1,888.00 | 1,905.00 | 50,212 |
| 2021-11-08 | 1,947.00 | 1,957.00 | 1,904.00 | 1,919.00 | 55,465 |
| 2021-11-05 | 1,931.00 | 1,978.00 | 1,928.00 | 1,944.00 | 170,232 |
| 2021-11-04 | 1,934.00 | 1,982.00 | 1,923.00 | 1,923.00 | 128,811 |
| 2021-11-03 | 1,949.00 | 1,977.00 | 1,921.00 | 1,953.00 | 62,393 |
| 2021-11-02 | 1,948.00 | 1,964.00 | 1,871.00 | 1,960.00 | 45,379 |
| 2021-11-01 | 1,900.00 | 1,971.00 | 1,865.00 | 1,939.00 | 28,838 |
| 2021-10-29 | 1,928.00 | 1,955.00 | 1,878.00 | 1,945.00 | 96,028 |
| 2021-10-28 | 1,928.00 | 1,969.00 | 1,928.00 | 1,940.00 | 88,536 |
| 2021-10-27 | 2,032.00 | 2,032.00 | 1,949.00 | 1,983.00 | 58,805 |
| 2021-10-26 | 2,020.00 | 2,022.00 | 1,953.00 | 1,980.00 | 97,655 |
| 2021-10-25 | 2,030.00 | 2,030.00 | 1,995.00 | 2,010.00 | 54,185 |
| 2021-10-22 | 2,098.00 | 2,098.00 | 1,996.00 | 2,046.00 | 66,216 |
| 2021-10-21 | 2,060.00 | 2,074.00 | 1,995.00 | 2,074.00 | 88,220 |
| 2021-10-20 | 2,002.00 | 2,040.00 | 1,999.00 | 2,040.00 | 41,779 |
| 2021-10-19 | 2,000.00 | 2,048.00 | 1,999.00 | 2,000.00 | 65,856 |
| 2021-10-18 | 1,986.00 | 2,026.00 | 1,985.00 | 2,026.00 | 74,002 |
| 2021-10-15 | 1,943.00 | 2,012.00 | 1,920.00 | 2,012.00 | 95,587 |
| 2021-10-14 | 1,859.00 | 1,944.00 | 1,850.00 | 1,944.00 | 91,741 |
| 2021-10-13 | 1,840.00 | 1,868.00 | 1,786.00 | 1,868.00 | 137,940 |
| 2021-10-12 | 1,900.00 | 1,900.00 | 1,825.00 | 1,852.00 | 77,349 |
| 2021-10-11 | 1,935.00 | 1,945.00 | 1,854.00 | 1,885.00 | 54,826 |
| 2021-10-08 | 1,951.00 | 1,951.00 | 1,840.00 | 1,920.00 | 62,500 |
| 2021-10-07 | 1,846.00 | 1,869.00 | 1,820.00 | 1,869.00 | 47,791 |
| 2021-10-06 | 1,819.00 | 1,868.00 | 1,793.00 | 1,834.00 | 82,638 |
| 2021-10-05 | 1,901.00 | 1,918.00 | 1,849.00 | 1,877.00 | 49,097 |
| 2021-10-04 | 1,963.00 | 1,963.00 | 1,884.00 | 1,911.00 | 76,478 |
| 2021-10-01 | 1,942.00 | 1,955.00 | 1,905.00 | 1,955.00 | 80,270 |
| 2021-09-30 | 1,963.00 | 1,963.00 | 1,919.00 | 1,942.00 | 79,736 |
| 2021-09-29 | 1,941.00 | 2,006.00 | 1,923.00 | 1,952.00 | 89,866 |
| 2021-09-28 | 1,971.00 | 2,002.00 | 1,933.00 | 1,979.00 | 226,569 |
| 2021-09-27 | 2,050.00 | 2,178.00 | 1,933.00 | 1,982.00 | 296,415 |
| 2021-09-24 | 1,978.00 | 2,118.00 | 1,944.00 | 2,106.00 | 464,752 |
| 2021-09-23 | 1,869.00 | 1,942.00 | 1,828.00 | 1,928.00 | 1,482,235 |
| 2021-09-22 | 1,825.00 | 1,843.00 | 1,782.00 | 1,834.00 | 158,889 |
| 2021-09-21 | 1,793.00 | 1,817.00 | 1,770.00 | 1,785.00 | 73,395 |
| 2021-09-20 | 1,740.00 | 1,800.00 | 1,734.00 | 1,790.00 | 118,724 |
| 2021-09-17 | 1,805.00 | 1,821.00 | 1,740.00 | 1,780.00 | 1,249,166 |
| 2021-09-16 | 1,807.00 | 1,807.00 | 1,752.00 | 1,790.00 | 131,120 |
| 2021-09-15 | 1,800.00 | 1,800.00 | 1,741.00 | 1,770.00 | 76,408 |
| 2021-09-14 | 1,787.00 | 1,798.00 | 1,749.00 | 1,766.00 | 70,838 |
| 2021-09-13 | 1,725.00 | 1,800.00 | 1,725.00 | 1,790.00 | 284,549 |
| 2021-09-10 | 1,757.00 | 1,800.00 | 1,740.00 | 1,763.00 | 134,607 |
| 2021-09-09 | 1,800.00 | 1,806.00 | 1,768.00 | 1,799.00 | 96,595 |
| 2021-09-08 | 1,800.00 | 1,830.00 | 1,772.00 | 1,800.00 | 372,097 |
| 2021-09-07 | 1,806.00 | 1,815.00 | 1,776.00 | 1,776.00 | 208,065 |
| 2021-09-06 | 1,830.00 | 1,850.00 | 1,789.00 | 1,800.00 | 147,303 |
| 2021-09-03 | 1,849.00 | 1,854.00 | 1,808.00 | 1,836.00 | 253,385 |
| 2021-09-02 | 1,840.00 | 1,875.00 | 1,830.00 | 1,837.00 | 216,240 |
| 2021-09-01 | 1,844.00 | 1,884.00 | 1,836.00 | 1,839.00 | 106,058 |
| 2021-08-31 | 1,900.00 | 1,903.00 | 1,870.00 | 1,879.00 | 86,687 |
| 2021-08-30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 2021-08-27 | 1,891.00 | 1,905.00 | 1,834.00 | 1,891.00 | 224,640 |
| 2021-08-26 | 1,860.00 | 1,904.00 | 1,825.00 | 1,844.00 | 105,172 |
| 2021-08-25 | 1,914.00 | 1,914.00 | 1,877.00 | 1,881.00 | 160,710 |
| 2021-08-24 | 1,925.00 | 1,938.00 | 1,879.00 | 1,905.00 | 213,435 |
| 2021-08-23 | 1,920.00 | 1,920.00 | 1,880.00 | 1,890.00 | 93,844 |
| 2021-08-20 | 1,960.00 | 1,960.00 | 1,887.00 | 1,900.00 | 194,972 |
| 2021-08-19 | 1,950.00 | 1,998.00 | 1,935.00 | 1,946.00 | 88,014 |
| 2021-08-18 | 2,096.00 | 2,096.00 | 1,973.00 | 1,975.00 | 238,066 |
| 2021-08-17 | 2,090.00 | 2,110.00 | 2,000.00 | 2,000.00 | 461,083 |
| 2021-08-16 | 2,200.00 | 2,204.00 | 2,090.00 | 2,110.00 | 255,211 |
| 2021-08-13 | 2,400.00 | 2,504.00 | 2,080.00 | 2,132.00 | 782,479 |
| 2021-08-12 | 2,908.00 | 2,950.00 | 2,904.00 | 2,950.00 | 31,391 |
| 2021-08-11 | 2,902.00 | 2,930.00 | 2,876.00 | 2,930.00 | 41,630 |
| 2021-08-10 | 2,874.00 | 2,896.00 | 2,850.00 | 2,892.00 | 45,654 |
| 2021-08-09 | 2,868.00 | 2,886.00 | 2,784.00 | 2,886.00 | 42,125 |
| 2021-08-06 | 2,766.00 | 2,824.00 | 2,756.00 | 2,820.00 | 24,400 |
| 2021-08-05 | 2,900.00 | 2,900.00 | 2,760.00 | 2,780.00 | 62,104 |
| 2021-08-04 | 2,800.00 | 2,852.00 | 2,780.00 | 2,828.00 | 46,584 |
| 2021-08-03 | 2,816.00 | 2,822.00 | 2,776.00 | 2,790.00 | 48,553 |
| 2021-08-02 | 2,762.00 | 2,802.00 | 2,728.00 | 2,802.00 | 61,161 |
| 2021-07-30 | 2,798.00 | 2,798.00 | 2,680.00 | 2,716.00 | 43,804 |
| 2021-07-29 | 2,688.00 | 2,702.00 | 2,658.00 | 2,692.00 | 410,583 |
| 2021-07-28 | 2,564.00 | 2,688.00 | 2,564.00 | 2,648.00 | 35,079 |
| 2021-07-27 | 2,652.00 | 2,700.00 | 2,620.00 | 2,632.00 | 27,591 |
| 2021-07-26 | 2,588.00 | 2,678.00 | 2,588.00 | 2,656.00 | 36,381 |
| 2021-07-23 | 2,594.00 | 2,674.00 | 2,556.00 | 2,656.00 | 50,334 |
| 2021-07-22 | 2,556.00 | 2,610.00 | 2,526.00 | 2,564.00 | 36,366 |
| 2021-07-21 | 2,412.00 | 2,548.00 | 2,412.00 | 2,542.00 | 26,073 |
| 2021-07-20 | 2,516.00 | 2,516.00 | 2,422.00 | 2,468.00 | 44,791 |
| 2021-07-19 | 2,550.00 | 2,550.00 | 2,408.00 | 2,424.00 | 166,136 |
| 2021-07-16 | 2,438.00 | 2,606.00 | 2,438.00 | 2,540.00 | 33,248 |
| 2021-07-15 | 2,458.00 | 2,568.00 | 2,458.00 | 2,564.00 | 41,073 |
| 2021-07-14 | 2,574.00 | 2,574.00 | 2,438.00 | 2,510.00 | 46,834 |
| 2021-07-13 | 2,510.00 | 2,526.00 | 2,490.00 | 2,494.00 | 90,945 |
| 2021-07-12 | 2,668.00 | 2,668.00 | 2,518.00 | 2,518.00 | 56,102 |
| 2021-07-09 | 2,562.00 | 2,602.00 | 2,526.00 | 2,600.00 | 42,910 |
| 2021-07-08 | 2,602.00 | 2,656.00 | 2,558.00 | 2,558.00 | 68,336 |
| 2021-07-07 | 2,662.00 | 2,668.00 | 2,602.00 | 2,632.00 | 38,035 |
| 2021-07-06 | 2,684.00 | 2,702.00 | 2,652.00 | 2,652.00 | 33,123 |
| 2021-07-05 | 2,720.00 | 2,732.00 | 2,676.00 | 2,694.00 | 51,373 |
| 2021-07-02 | 2,600.00 | 2,736.00 | 2,600.00 | 2,710.00 | 77,568 |
| 2021-07-01 | 2,632.00 | 2,676.00 | 2,608.00 | 2,656.00 | 34,242 |
| 2021-06-30 | 2,648.00 | 2,648.00 | 2,576.00 | 2,616.00 | 98,327 |
| 2021-06-29 | 2,670.00 | 2,684.00 | 2,632.00 | 2,632.00 | 55,487 |
| 2021-06-28 | 2,678.00 | 2,712.00 | 2,670.00 | 2,672.00 | 54,295 |
| 2021-06-25 | 2,650.00 | 2,716.00 | 2,650.00 | 2,686.00 | 374,537 |
| 2021-06-24 | 2,664.00 | 2,674.00 | 2,628.00 | 2,670.00 | 64,315 |
| 2021-06-23 | 2,696.00 | 2,704.00 | 2,618.00 | 2,650.00 | 51,442 |
| 2021-06-22 | 2,712.00 | 2,712.00 | 2,624.00 | 2,696.00 | 40,741 |
| 2021-06-21 | 2,650.00 | 2,680.00 | 2,590.00 | 2,650.00 | 62,119 |
| 2021-06-18 | 2,700.00 | 2,722.00 | 2,664.00 | 2,664.00 | 123,408 |
| 2021-06-17 | 2,600.00 | 2,728.00 | 2,600.00 | 2,700.00 | 88,827 |
| 2021-06-16 | 2,750.00 | 2,768.00 | 2,680.00 | 2,692.00 | 96,829 |
| 2021-06-15 | 2,728.00 | 2,802.00 | 2,706.00 | 2,722.00 | 105,425 |
| 2021-06-14 | 2,758.00 | 2,776.00 | 2,704.00 | 2,708.00 | 107,476 |
| 2021-06-11 | 2,816.00 | 2,816.00 | 2,744.00 | 2,750.00 | 49,692 |
| 2021-06-10 | 2,796.00 | 2,796.00 | 2,738.00 | 2,752.00 | 82,258 |
| 2021-06-09 | 2,860.00 | 2,860.00 | 2,766.00 | 2,772.00 | 194,620 |
| 2021-06-08 | 2,854.00 | 2,884.00 | 2,816.00 | 2,816.00 | 40,305 |
| 2021-06-07 | 2,946.00 | 2,956.00 | 2,838.00 | 2,838.00 | 56,466 |
| 2021-06-04 | 3,028.00 | 3,028.00 | 2,918.00 | 2,944.00 | 37,222 |
| 2021-06-03 | 3,158.00 | 3,158.00 | 2,958.00 | 2,964.00 | 42,361 |
| 2021-06-02 | 3,106.00 | 3,134.00 | 3,070.00 | 3,114.00 | 60,731 |
| 2021-06-01 | 3,092.00 | 3,124.00 | 3,050.00 | 3,090.00 | 36,936 |
| 2021-05-28 | 2,944.00 | 3,108.00 | 2,944.00 | 3,096.00 | 83,279 |
| 2021-05-27 | 3,024.00 | 3,024.00 | 2,958.00 | 3,000.00 | 91,212 |
| 2021-05-26 | 2,980.00 | 3,056.00 | 2,866.00 | 2,962.00 | 76,554 |
| 2021-05-25 | 3,098.00 | 3,248.00 | 2,918.00 | 2,918.00 | 176,017 |
| 2021-05-24 | 3,118.00 | 3,272.00 | 3,118.00 | 3,268.00 | 38,952 |
| 2021-05-21 | 3,020.00 | 3,280.00 | 3,020.00 | 3,270.00 | 36,009 |
| 2021-05-20 | 3,206.00 | 3,206.00 | 3,082.00 | 3,194.00 | 17,952 |
| 2021-05-19 | 3,064.00 | 3,096.00 | 3,006.00 | 3,080.00 | 39,762 |
| 2021-05-18 | 3,290.00 | 3,290.00 | 3,042.00 | 3,094.00 | 46,227 |
| 2021-05-17 | 3,040.00 | 3,092.00 | 3,022.00 | 3,044.00 | 22,667 |
| 2021-05-14 | 3,020.00 | 3,104.00 | 3,002.00 | 3,058.00 | 374,346 |
| 2021-05-13 | 3,044.00 | 3,094.00 | 2,992.00 | 3,078.00 | 36,490 |
| 2021-05-12 | 3,216.00 | 3,216.00 | 3,054.00 | 3,070.00 | 36,148 |
| 2021-05-11 | 3,100.00 | 3,160.00 | 3,084.00 | 3,120.00 | 30,429 |
| 2021-05-10 | 3,374.00 | 3,374.00 | 3,178.00 | 3,190.00 | 33,261 |
| 2021-05-07 | 3,256.00 | 3,300.00 | 3,234.00 | 3,282.00 | 35,063 |
| 2021-05-06 | 3,210.00 | 3,232.00 | 3,178.00 | 3,218.00 | 29,139 |
| 2021-05-05 | 3,058.00 | 3,232.00 | 3,058.00 | 3,182.00 | 34,834 |
| 2021-05-04 | 3,486.00 | 3,486.00 | 3,208.00 | 3,208.00 | 44,149 |
| 2021-04-30 | 3,416.00 | 3,416.00 | 3,214.00 | 3,318.00 | 52,771 |
| 2021-04-29 | 3,398.00 | 3,398.00 | 3,218.00 | 3,262.00 | 28,215 |
| 2021-04-28 | 3,540.00 | 3,540.00 | 3,240.00 | 3,240.00 | 147,875 |
| 2021-04-27 | 3,460.00 | 3,474.00 | 3,350.00 | 3,394.00 | 44,206 |
| 2021-04-26 | 3,600.00 | 3,600.00 | 3,420.00 | 3,526.00 | 40,553 |
| 2021-04-23 | 3,482.00 | 3,486.00 | 3,436.00 | 3,476.00 | 24,122 |
| 2021-04-22 | 3,448.00 | 3,528.00 | 3,448.00 | 3,502.00 | 30,221 |
| 2021-04-21 | 3,536.00 | 3,550.00 | 3,466.00 | 3,466.00 | 34,405 |
| 2021-04-20 | 3,446.00 | 3,570.00 | 3,290.00 | 3,532.00 | 44,929 |
| 2021-04-19 | 3,660.00 | 3,660.00 | 3,544.00 | 3,552.00 | 40,481 |
| 2021-04-16 | 3,650.00 | 3,650.00 | 3,526.00 | 3,582.00 | 42,318 |
| 2021-04-15 | 3,320.00 | 3,578.00 | 3,320.00 | 3,532.00 | 34,692 |
| 2021-04-14 | 3,454.00 | 3,532.00 | 3,434.00 | 3,504.00 | 38,274 |
| 2021-04-13 | 3,360.00 | 3,504.00 | 3,360.00 | 3,464.00 | 125,410 |
| 2021-04-12 | 3,320.00 | 3,520.00 | 3,320.00 | 3,500.00 | 47,693 |
| 2021-04-09 | 3,376.00 | 3,530.00 | 3,376.00 | 3,472.00 | 56,354 |
| 2021-04-08 | 3,344.00 | 3,440.00 | 3,344.00 | 3,432.00 | 35,674 |
| 2021-04-07 | 3,436.00 | 3,436.00 | 3,332.00 | 3,356.00 | 36,511 |
| 2021-04-06 | 3,330.00 | 3,494.00 | 3,330.00 | 3,374.00 | 51,089 |
| 2021-04-01 | 3,324.00 | 3,330.00 | 3,184.00 | 3,316.00 | 57,587 |
| 2021-03-31 | 3,140.00 | 3,210.00 | 3,095.00 | 3,160.00 | 42,850 |
| 2021-03-30 | 3,155.00 | 3,155.00 | 3,040.00 | 3,075.00 | 77,603 |
| 2021-03-29 | 3,180.00 | 3,180.00 | 3,065.00 | 3,100.00 | 23,546 |
| 2021-03-26 | 3,135.00 | 3,150.00 | 3,070.00 | 3,125.00 | 27,192 |
| 2021-03-25 | 3,245.00 | 3,245.00 | 3,045.00 | 3,065.00 | 36,146 |
| 2021-03-24 | 3,215.00 | 3,215.00 | 3,060.00 | 3,135.00 | 38,159 |
| 2021-03-23 | 3,335.00 | 3,335.00 | 3,055.00 | 3,075.00 | 43,735 |
| 2021-03-22 | 3,260.00 | 3,300.00 | 3,220.00 | 3,220.00 | 83,242 |
| 2021-03-19 | 3,300.00 | 3,310.00 | 3,210.00 | 3,310.00 | 117,267 |
| 2021-03-18 | 3,185.00 | 3,255.00 | 3,140.00 | 3,255.00 | 60,954 |
| 2021-03-17 | 3,005.00 | 3,180.00 | 3,005.00 | 3,155.00 | 83,105 |
| 2021-03-16 | 2,965.00 | 3,135.00 | 2,965.00 | 3,135.00 | 53,523 |
| 2021-03-15 | 3,000.00 | 3,040.00 | 2,950.00 | 3,000.00 | 31,446 |
| 2021-03-12 | 2,910.00 | 2,960.00 | 2,880.00 | 2,930.00 | 28,537 |
| 2021-03-11 | 3,000.00 | 3,000.00 | 2,885.00 | 2,950.00 | 32,427 |
| 2021-03-10 | 2,880.00 | 2,900.00 | 2,830.00 | 2,900.00 | 36,095 |
| 2021-03-09 | 2,990.00 | 2,990.00 | 2,810.00 | 2,840.00 | 66,165 |
| 2021-03-08 | 2,845.00 | 2,860.00 | 2,740.00 | 2,780.00 | 54,150 |
| 2021-03-05 | 2,880.00 | 2,905.00 | 2,800.00 | 2,820.00 | 48,757 |
| 2021-03-04 | 3,140.00 | 3,140.00 | 2,905.00 | 2,905.00 | 185,574 |
| 2021-03-03 | 2,950.00 | 3,055.00 | 2,910.00 | 3,035.00 | 69,363 |
| 2021-03-02 | 2,950.00 | 2,950.00 | 2,875.00 | 2,890.00 | 38,978 |
| 2021-03-01 | 2,955.00 | 2,955.00 | 2,820.00 | 2,880.00 | 40,692 |
| 2021-02-26 | 2,820.00 | 2,840.00 | 2,755.00 | 2,805.00 | 71,705 |
| 2021-02-25 | 2,700.00 | 2,830.00 | 2,700.00 | 2,810.00 | 111,919 |
| 2021-02-24 | 3,035.00 | 3,035.00 | 2,820.00 | 2,825.00 | 90,812 |
| 2021-02-23 | 3,080.00 | 3,080.00 | 2,855.00 | 2,870.00 | 90,269 |
| 2021-02-22 | 3,025.00 | 3,080.00 | 2,975.00 | 3,000.00 | 91,520 |
| 2021-02-19 | 3,040.00 | 3,040.00 | 2,970.00 | 3,025.00 | 137,780 |
| 2021-02-18 | 3,020.00 | 3,085.00 | 3,010.00 | 3,035.00 | 119,931 |
| 2021-02-17 | 3,060.00 | 3,065.00 | 3,010.00 | 3,010.00 | 36,572 |
| 2021-02-16 | 3,100.00 | 3,220.00 | 3,065.00 | 3,080.00 | 45,119 |
| 2021-02-15 | 3,245.00 | 3,245.00 | 3,100.00 | 3,135.00 | 38,491 |
| 2021-02-12 | 3,300.00 | 3,300.00 | 3,080.00 | 3,120.00 | 45,366 |
| 2021-02-11 | 3,275.00 | 3,275.00 | 3,145.00 | 3,180.00 | 28,338 |
| 2021-02-10 | 3,250.00 | 3,260.00 | 3,185.00 | 3,185.00 | 153,995 |
| 2021-02-09 | 3,200.00 | 3,245.00 | 3,135.00 | 3,245.00 | 90,622 |
| 2021-02-08 | 3,135.00 | 3,230.00 | 3,130.00 | 3,170.00 | 76,323 |
| 2021-02-05 | 3,200.00 | 3,200.00 | 3,095.00 | 3,150.00 | 62,062 |
| 2021-02-04 | 3,095.00 | 3,145.00 | 3,085.00 | 3,140.00 | 44,660 |
| 2021-02-03 | 3,145.00 | 3,150.00 | 3,085.00 | 3,120.00 | 49,450 |
| 2021-02-02 | 3,375.00 | 3,375.00 | 3,025.00 | 3,125.00 | 107,197 |
| 2021-02-01 | 3,150.00 | 3,175.00 | 3,060.00 | 3,100.00 | 53,923 |
| 2021-01-29 | 3,150.00 | 3,205.00 | 3,085.00 | 3,100.00 | 91,544 |
| 2021-01-28 | 3,240.00 | 3,240.00 | 3,030.00 | 3,100.00 | 110,401 |
| 2021-01-27 | 3,105.00 | 3,190.00 | 3,085.00 | 3,110.00 | 63,612 |
| 2021-01-26 | 3,295.00 | 3,300.00 | 3,130.00 | 3,130.00 | 52,870 |
| 2021-01-25 | 3,295.00 | 3,295.00 | 3,220.00 | 3,235.00 | 51,289 |
| 2021-01-22 | 3,380.00 | 3,385.00 | 3,250.00 | 3,250.00 | 41,602 |
| 2021-01-21 | 3,295.00 | 3,400.00 | 3,255.00 | 3,350.00 | 68,183 |
| 2021-01-20 | 3,450.00 | 3,450.00 | 3,220.00 | 3,235.00 | 67,785 |
| 2021-01-19 | 3,460.00 | 3,585.00 | 3,420.00 | 3,420.00 | 63,475 |
| 2021-01-18 | 3,655.00 | 3,655.00 | 3,460.00 | 3,465.00 | 34,850 |
| 2021-01-15 | 3,535.00 | 3,600.00 | 3,500.00 | 3,555.00 | 82,930 |
| 2021-01-14 | 3,525.00 | 3,560.00 | 3,505.00 | 3,550.00 | 94,858 |
| 2021-01-13 | 3,635.00 | 3,635.00 | 3,460.00 | 3,520.00 | 114,925 |
| 2021-01-12 | 3,615.00 | 3,615.00 | 3,495.00 | 3,520.00 | 48,335 |
| 2021-01-11 | 3,615.00 | 3,650.00 | 3,475.00 | 3,515.00 | 114,205 |
| 2021-01-08 | 3,465.00 | 3,575.00 | 3,355.00 | 3,510.00 | 136,991 |
| 2021-01-07 | 3,305.00 | 3,370.00 | 3,240.00 | 3,350.00 | 75,805 |
| 2021-01-06 | 3,320.00 | 3,320.00 | 3,215.00 | 3,290.00 | 62,941 |
| 2021-01-05 | 3,145.00 | 3,295.00 | 3,145.00 | 3,285.00 | 89,140 |
| 2021-01-04 | 3,090.00 | 3,195.00 | 3,075.00 | 3,165.00 | 89,366 |
| 2020-12-31 | 3,250.00 | 3,250.00 | 3,165.00 | 3,165.00 | 34,410 |
| 2020-12-30 | 3,310.00 | 3,310.00 | 3,170.00 | 3,170.00 | 64,020 |
| 2020-12-29 | 3,225.00 | 3,300.00 | 3,105.00 | 3,260.00 | 128,851 |
| 2020-12-24 | 3,250.00 | 3,250.00 | 3,130.00 | 3,175.00 | 28,835 |
| 2020-12-23 | 3,040.00 | 3,235.00 | 3,040.00 | 3,155.00 | 115,841 |
| 2020-12-22 | 3,035.00 | 3,145.00 | 3,015.00 | 3,145.00 | 99,872 |
| 2020-12-21 | 3,100.00 | 3,100.00 | 3,010.00 | 3,020.00 | 253,859 |
| 2020-12-18 | 3,340.00 | 3,340.00 | 3,040.00 | 3,060.00 | 288,733 |
| 2020-12-17 | 3,270.00 | 3,340.00 | 2,955.00 | 3,295.00 | 550,286 |
| 2020-12-16 | 3,740.00 | 3,760.00 | 3,720.00 | 3,740.00 | 94,739 |
| 2020-12-15 | 3,750.00 | 3,770.00 | 3,695.00 | 3,705.00 | 48,616 |
| 2020-12-14 | 3,925.00 | 3,925.00 | 3,740.00 | 3,740.00 | 61,077 |
| 2020-12-11 | 3,700.00 | 3,775.00 | 3,700.00 | 3,765.00 | 48,245 |
| 2020-12-10 | 3,800.00 | 3,800.00 | 3,670.00 | 3,750.00 | 93,252 |
| 2020-12-09 | 3,750.00 | 3,835.00 | 3,750.00 | 3,800.00 | 142,219 |
| 2020-12-08 | 3,930.00 | 3,965.00 | 3,775.00 | 3,780.00 | 301,251 |
| 2020-12-07 | 4,105.00 | 4,105.00 | 3,930.00 | 3,960.00 | 143,389 |
| 2020-12-04 | 4,260.00 | 4,260.00 | 4,055.00 | 4,105.00 | 163,434 |
| 2020-12-03 | 4,240.00 | 4,385.00 | 3,990.00 | 4,220.00 | 313,228 |
| 2020-12-02 | 4,500.00 | 4,525.00 | 4,160.00 | 4,220.00 | 210,479 |
| 2020-12-01 | 4,515.00 | 4,650.00 | 4,355.00 | 4,625.00 | 84,602 |
| 2020-11-30 | 4,560.00 | 4,560.00 | 4,225.00 | 4,445.00 | 876,661 |
| 2020-11-27 | 4,365.00 | 4,490.00 | 4,210.00 | 4,490.00 | 138,818 |
| 2020-11-26 | 4,355.00 | 4,355.00 | 4,170.00 | 4,260.00 | 39,436 |
| 2020-11-25 | 4,175.00 | 4,250.00 | 4,125.00 | 4,230.00 | 70,794 |
| 2020-11-24 | 4,350.00 | 4,350.00 | 4,180.00 | 4,200.00 | 54,544 |
| 2020-11-23 | 4,430.00 | 4,430.00 | 4,275.00 | 4,275.00 | 47,559 |
| 2020-11-20 | 4,425.00 | 4,425.00 | 4,295.00 | 4,335.00 | 58,098 |
| 2020-11-19 | 4,380.00 | 4,480.00 | 4,345.00 | 4,345.00 | 82,545 |
| 2020-11-18 | 4,200.00 | 4,400.00 | 4,200.00 | 4,330.00 | 65,386 |
| 2020-11-17 | 4,175.00 | 4,335.00 | 4,090.00 | 4,290.00 | 149,635 |
| 2020-11-16 | 4,100.00 | 4,165.00 | 4,000.00 | 4,120.00 | 78,447 |
| 2020-11-13 | 3,980.00 | 4,115.00 | 3,980.00 | 4,000.00 | 85,843 |
| 2020-11-12 | 4,015.00 | 4,055.00 | 3,975.00 | 4,020.00 | 67,459 |
| 2020-11-11 | 3,715.00 | 4,025.00 | 3,715.00 | 3,990.00 | 69,067 |
| 2020-11-10 | 4,060.00 | 4,115.00 | 3,990.00 | 4,000.00 | 69,353 |
| 2020-11-09 | 4,355.00 | 4,480.00 | 4,120.00 | 4,140.00 | 72,971 |
| 2020-11-06 | 4,355.00 | 4,355.00 | 4,130.00 | 4,285.00 | 47,917 |
| 2020-11-05 | 4,200.00 | 4,305.00 | 4,175.00 | 4,240.00 | 71,036 |
| 2020-11-04 | 4,170.00 | 4,175.00 | 4,005.00 | 4,125.00 | 37,441 |
| 2020-11-03 | 4,175.00 | 4,175.00 | 3,990.00 | 4,055.00 | 33,832 |
| 2020-11-02 | 3,935.00 | 4,025.00 | 3,855.00 | 3,970.00 | 36,227 |
| 2020-10-30 | 3,835.00 | 3,955.00 | 3,790.00 | 3,925.00 | 97,343 |
| 2020-10-29 | 4,040.00 | 4,040.00 | 3,880.00 | 3,885.00 | 138,949 |
| 2020-10-28 | 3,905.00 | 3,950.00 | 3,840.00 | 3,935.00 | 89,872 |
| 2020-10-27 | 4,105.00 | 4,105.00 | 3,930.00 | 3,980.00 | 29,007 |
| 2020-10-26 | 4,245.00 | 4,245.00 | 4,065.00 | 4,070.00 | 48,259 |
| 2020-10-23 | 3,955.00 | 4,090.00 | 3,955.00 | 4,075.00 | 49,785 |
| 2020-10-22 | 3,960.00 | 4,075.00 | 3,850.00 | 4,000.00 | 75,538 |
| 2020-10-21 | 4,250.00 | 4,250.00 | 3,975.00 | 3,975.00 | 31,136 |
| 2020-10-20 | 4,095.00 | 4,130.00 | 4,045.00 | 4,090.00 | 49,824 |
| 2020-10-16 | 4,165.00 | 4,200.00 | 4,135.00 | 4,150.00 | 42,995 |
| 2020-10-15 | 4,065.00 | 4,195.00 | 4,025.00 | 4,155.00 | 45,232 |
| 2020-10-14 | 4,195.00 | 4,235.00 | 4,145.00 | 4,165.00 | 36,125 |
| 2020-10-13 | 4,350.00 | 4,350.00 | 4,165.00 | 4,185.00 | 39,096 |
| 2020-10-12 | 4,305.00 | 4,370.00 | 4,235.00 | 4,350.00 | 59,371 |
| 2020-10-09 | 4,280.00 | 4,305.00 | 4,220.00 | 4,275.00 | 40,269 |
| 2020-10-08 | 4,110.00 | 4,310.00 | 4,105.00 | 4,265.00 | 49,498 |
| 2020-10-07 | 4,460.00 | 4,460.00 | 4,265.00 | 4,265.00 | 47,247 |
| 2020-10-06 | 4,410.00 | 4,420.00 | 4,310.00 | 4,360.00 | 50,073 |
| 2020-10-05 | 4,440.00 | 4,455.00 | 4,370.00 | 4,415.00 | 48,203 |
| 2020-10-02 | 4,350.00 | 4,390.00 | 4,300.00 | 4,375.00 | 105,158 |
| 2020-10-01 | 4,430.00 | 4,430.00 | 4,265.00 | 4,390.00 | 70,775 |
| 2020-09-30 | 4,370.00 | 4,370.00 | 4,225.00 | 4,250.00 | 93,666 |
| 2020-09-29 | 4,400.00 | 4,400.00 | 4,170.00 | 4,245.00 | 50,738 |
| 2020-09-28 | 4,285.00 | 4,305.00 | 4,180.00 | 4,270.00 | 55,235 |
| 2020-09-25 | 4,365.00 | 4,365.00 | 4,085.00 | 4,215.00 | 81,658 |
| 2020-09-24 | 4,300.00 | 4,435.00 | 4,135.00 | 4,140.00 | 84,937 |
| 2020-09-23 | 4,045.00 | 4,275.00 | 4,045.00 | 4,220.00 | 57,386 |
| 2020-09-22 | 4,140.00 | 4,285.00 | 4,140.00 | 4,225.00 | 71,616 |
| 2020-09-21 | 4,000.00 | 4,270.00 | 3,900.00 | 4,215.00 | 67,802 |
| 2020-09-18 | 4,410.00 | 4,410.00 | 4,055.00 | 4,170.00 | 932,561 |
| 2020-09-17 | 3,955.00 | 4,225.00 | 3,955.00 | 4,180.00 | 103,959 |
| 2020-09-16 | 4,230.00 | 4,295.00 | 4,105.00 | 4,160.00 | 98,096 |
| 2020-09-15 | 3,880.00 | 4,325.00 | 3,880.00 | 4,220.00 | 97,062 |
| 2020-09-14 | 3,940.00 | 4,135.00 | 3,940.00 | 3,970.00 | 68,635 |
| 2020-09-11 | 3,870.00 | 4,025.00 | 3,780.00 | 4,025.00 | 42,377 |
| 2020-09-10 | 3,975.00 | 4,075.00 | 3,935.00 | 3,957.50 | 32,985 |
| 2020-09-09 | 3,800.00 | 3,980.00 | 3,760.00 | 3,957.50 | 109,367 |
| 2020-09-08 | 3,755.00 | 3,785.00 | 3,685.00 | 3,712.50 | 28,871 |
| 2020-09-07 | 3,715.00 | 3,810.00 | 3,695.00 | 3,752.50 | 55,164 |
| 2020-09-04 | 3,780.00 | 3,800.00 | 3,665.00 | 3,707.50 | 28,677 |
| 2020-09-03 | 3,660.00 | 3,835.00 | 3,660.00 | 3,730.00 | 62,852 |
| 2020-09-02 | 3,855.00 | 3,920.00 | 3,820.00 | 3,840.00 | 41,731 |
| 2020-09-01 | 3,955.00 | 3,955.00 | 3,815.00 | 3,837.50 | 75,737 |
| 2020-08-28 | 3,945.00 | 3,945.00 | 3,795.00 | 3,845.00 | 39,095 |
| 2020-08-27 | 3,915.00 | 3,970.00 | 3,850.00 | 3,887.50 | 46,139 |
| 2020-08-26 | 3,960.00 | 3,960.00 | 3,760.00 | 3,937.50 | 34,567 |
| 2020-08-25 | 3,765.00 | 3,870.00 | 3,695.00 | 3,835.00 | 43,585 |
| 2020-08-24 | 3,505.00 | 3,900.00 | 3,505.00 | 3,787.50 | 49,615 |
| 2020-08-21 | 3,655.00 | 3,660.00 | 3,520.00 | 3,595.00 | 32,450 |
| 2020-08-20 | 3,630.00 | 3,705.00 | 3,555.00 | 3,610.00 | 16,514 |
| 2020-08-19 | 3,590.00 | 3,740.00 | 3,500.00 | 3,697.50 | 51,672 |
| 2020-08-18 | 3,460.00 | 3,695.00 | 3,390.00 | 3,425.00 | 37,001 |
| 2020-08-17 | 3,410.00 | 3,565.00 | 3,410.00 | 3,517.50 | 24,508 |
| 2020-08-14 | 3,450.00 | 3,635.00 | 3,450.00 | 3,537.50 | 20,643 |
| 2020-08-13 | 3,570.00 | 3,650.00 | 3,560.00 | 3,602.50 | 21,429 |
| 2020-08-12 | 3,500.00 | 3,605.00 | 3,475.00 | 3,595.00 | 57,312 |
| 2020-08-11 | 3,545.00 | 3,550.00 | 3,405.00 | 3,535.00 | 26,246 |
| 2020-08-10 | 3,495.00 | 3,495.00 | 3,375.00 | 3,385.00 | 31,183 |
| 2020-08-07 | 3,455.00 | 3,480.00 | 3,425.00 | 3,460.00 | 20,094 |
| 2020-08-06 | 3,500.00 | 3,515.00 | 3,435.00 | 3,460.00 | 44,546 |
| 2020-08-05 | 3,465.00 | 3,475.00 | 3,345.00 | 3,450.00 | 78,105 |
| 2020-08-04 | 3,350.00 | 3,350.00 | 3,160.00 | 3,300.00 | 40,796 |
| 2020-08-03 | 3,325.00 | 3,325.00 | 3,215.00 | 3,267.50 | 54,497 |
| 2020-07-31 | 3,320.00 | 3,425.00 | 3,320.00 | 3,335.00 | 20,375 |
| 2020-07-30 | 3,350.00 | 3,395.00 | 3,335.00 | 3,370.00 | 8,371 |
| 2020-07-29 | 3,340.00 | 3,430.00 | 3,330.00 | 3,370.00 | 22,374 |
| 2020-07-28 | 3,500.00 | 3,585.00 | 3,350.00 | 3,397.50 | 24,304 |
| 2020-07-27 | 3,495.00 | 3,495.00 | 3,315.00 | 3,367.50 | 29,460 |
| 2020-07-24 | 3,385.00 | 3,435.00 | 3,290.00 | 3,365.00 | 25,970 |
| 2020-07-23 | 3,360.00 | 3,455.00 | 3,360.00 | 3,437.50 | 19,594 |
| 2020-07-22 | 3,450.00 | 3,485.00 | 3,390.00 | 3,422.50 | 34,241 |
| 2020-07-21 | 3,490.00 | 3,590.00 | 3,440.00 | 3,462.50 | 18,906 |
| 2020-07-20 | 3,400.00 | 3,495.00 | 3,395.00 | 3,440.00 | 49,582 |
| 2020-07-17 | 3,400.00 | 3,485.00 | 3,360.00 | 3,440.00 | 52,885 |
| 2020-07-16 | 3,485.00 | 3,595.00 | 3,475.00 | 3,510.00 | 36,468 |
| 2020-07-15 | 3,740.00 | 3,740.00 | 3,505.00 | 3,567.50 | 52,331 |
| 2020-07-14 | 3,605.00 | 3,655.00 | 3,465.00 | 3,560.00 | 159,734 |
| 2020-07-13 | 3,740.00 | 3,870.00 | 3,675.00 | 3,737.50 | 178,798 |
| 2020-07-10 | 3,520.00 | 3,710.00 | 3,520.00 | 3,670.00 | 72,984 |
| 2020-07-09 | 3,500.00 | 3,645.00 | 3,485.00 | 3,545.00 | 64,501 |
| 2020-07-08 | 3,375.00 | 3,480.00 | 3,375.00 | 3,435.00 | 53,247 |
| 2020-07-07 | 3,445.00 | 3,445.00 | 3,375.00 | 3,420.00 | 34,947 |
| 2020-07-06 | 3,395.00 | 3,500.00 | 3,250.00 | 3,455.00 | 76,113 |
| 2020-07-03 | 3,380.00 | 3,465.00 | 3,265.00 | 3,307.50 | 33,850 |
| 2020-07-02 | 3,390.00 | 3,490.00 | 3,285.00 | 3,385.00 | 109,850 |
| 2020-07-01 | 3,240.00 | 3,290.00 | 3,125.00 | 3,242.50 | 37,531 |
| 2020-06-30 | 3,145.00 | 3,205.00 | 3,140.00 | 3,182.50 | 13,985 |
| 2020-06-29 | 3,080.00 | 3,145.00 | 3,080.00 | 3,060.00 | 13,611 |
| 2020-06-26 | 3,300.00 | 3,300.00 | 3,060.00 | 3,090.00 | 21,338 |
| 2020-06-25 | 3,100.00 | 3,140.00 | 2,985.00 | 3,012.50 | 40,518 |
| 2020-06-24 | 3,200.00 | 3,300.00 | 3,010.00 | 3,270.00 | 33,916 |
| 2020-06-23 | 3,380.00 | 3,380.00 | 3,220.00 | 3,270.00 | 31,662 |
| 2020-06-22 | 3,105.00 | 3,345.00 | 3,105.00 | 3,305.00 | 44,881 |
| 2020-06-19 | 3,075.00 | 3,275.00 | 3,075.00 | 3,077.50 | 53,265 |
| 2020-06-18 | 3,000.00 | 3,155.00 | 2,990.00 | 3,077.50 | 26,642 |
| 2020-06-17 | 3,145.00 | 3,150.00 | 2,995.00 | 3,097.50 | 69,538 |
| 2020-06-16 | 3,160.00 | 3,180.00 | 3,055.00 | 3,072.50 | 38,460 |
| 2020-06-15 | 3,000.00 | 3,090.00 | 3,000.00 | 3,072.50 | 123,003 |
| 2020-06-12 | 2,920.00 | 3,110.00 | 2,840.00 | 3,010.00 | 35,484 |
| 2020-06-11 | 2,695.00 | 3,020.00 | 2,665.00 | 2,935.00 | 43,585 |
| 2020-06-10 | 2,955.00 | 3,065.00 | 2,945.00 | 2,982.50 | 95,011 |
| 2020-06-09 | 2,900.00 | 3,045.00 | 2,870.00 | 2,970.00 | 34,464 |
| 2020-06-08 | 3,005.00 | 3,170.00 | 3,000.00 | 3,050.00 | 68,053 |
| 2020-06-05 | 3,325.00 | 3,345.00 | 3,140.00 | 3,162.50 | 35,647 |
| 2020-06-04 | 3,360.00 | 3,385.00 | 3,230.00 | 3,250.00 | 114,323 |
| 2020-06-03 | 3,475.00 | 3,485.00 | 3,245.00 | 3,342.50 | 69,875 |
| 2020-06-02 | 3,280.00 | 3,355.00 | 3,155.00 | 3,307.50 | 56,139 |
| 2020-06-01 | 3,270.00 | 3,315.00 | 3,150.00 | 3,280.00 | 36,892 |
| 2020-05-29 | 3,315.00 | 3,330.00 | 3,230.00 | 3,280.00 | 125,733 |
| 2020-05-28 | 3,220.00 | 3,440.00 | 3,195.00 | 3,280.00 | 168,783 |
| 2020-05-27 | 3,135.00 | 3,275.00 | 3,135.00 | 3,145.00 | 31,220 |
| 2020-05-26 | 3,205.00 | 3,205.00 | 3,130.00 | 3,145.00 | 51,520 |
| 2020-05-22 | 3,010.00 | 3,150.00 | 2,995.00 | 3,117.50 | 34,838 |
| 2020-05-21 | 2,995.00 | 3,145.00 | 2,890.00 | 3,117.50 | 46,904 |
| 2020-05-20 | 2,960.00 | 3,075.00 | 2,875.00 | 2,950.00 | 58,148 |
| 2020-05-19 | 2,965.00 | 2,985.00 | 2,855.00 | 2,975.00 | 175,723 |
| 2020-05-18 | 2,850.00 | 2,850.00 | 2,790.00 | 2,830.00 | 44,823 |
| 2020-05-15 | 2,770.00 | 2,790.00 | 2,685.00 | 2,760.00 | 20,713 |
| 2020-05-14 | 2,705.00 | 2,790.00 | 2,585.00 | 2,752.50 | 39,978 |
| 2020-05-13 | 2,655.00 | 2,830.00 | 2,655.00 | 2,805.00 | 83,773 |
| 2020-05-12 | 2,740.00 | 2,820.00 | 2,710.00 | 2,780.00 | 82,915 |
| 2020-05-11 | 2,700.00 | 2,795.00 | 2,630.00 | 2,755.00 | 35,230 |
| 2020-05-07 | 2,620.00 | 2,700.00 | 2,620.00 | 2,647.50 | 38,742 |
| 2020-05-06 | 2,510.00 | 2,690.00 | 2,505.00 | 2,630.00 | 33,726 |
| 2020-05-05 | 2,660.00 | 2,675.00 | 2,580.00 | 2,607.50 | 37,532 |
| 2020-05-04 | 2,605.00 | 2,640.00 | 2,560.00 | 2,615.00 | 16,502 |
| 2020-05-01 | 2,650.00 | 2,690.00 | 2,505.00 | 2,665.00 | 29,944 |
| 2020-04-30 | 2,845.00 | 2,845.00 | 2,630.00 | 2,752.50 | 12,556 |
| 2020-04-29 | 2,650.00 | 2,825.00 | 2,650.00 | 2,752.50 | 22,479 |
| 2020-04-28 | 2,795.00 | 2,795.00 | 2,650.00 | 2,697.50 | 26,298 |
| 2020-04-27 | 2,720.00 | 2,780.00 | 2,660.00 | 2,697.50 | 50,979 |
| 2020-04-24 | 2,535.00 | 2,780.00 | 2,535.00 | 2,640.00 | 30,370 |
| 2020-04-23 | 2,555.00 | 2,665.00 | 2,485.00 | 2,580.00 | 57,838 |
| 2020-04-22 | 2,440.00 | 2,525.00 | 2,360.00 | 2,565.00 | 46,051 |
| 2020-04-21 | 2,595.00 | 2,670.00 | 2,520.00 | 2,565.00 | 33,019 |
| 2020-04-20 | 2,800.00 | 2,800.00 | 2,590.00 | 2,637.50 | 149,241 |
| 2020-04-17 | 2,695.00 | 2,740.00 | 2,655.00 | 2,672.50 | 37,689 |
| 2020-04-16 | 2,650.00 | 2,690.00 | 2,605.00 | 2,657.50 | 77,914 |
| 2020-04-15 | 2,795.00 | 2,810.00 | 2,520.00 | 2,622.50 | 150,714 |
| 2020-04-14 | 2,845.00 | 3,220.00 | 2,785.00 | 2,795.00 | 29,920 |
| 2020-04-09 | 2,895.00 | 2,895.00 | 2,720.00 | 2,795.00 | 61,725 |
| 2020-04-08 | 2,670.00 | 2,830.00 | 2,635.00 | 2,732.50 | 60,805 |
| 2020-04-07 | 2,510.00 | 2,775.00 | 2,510.00 | 2,500.00 | 30,089 |
| 2020-04-06 | 2,560.00 | 2,640.00 | 2,495.00 | 2,432.50 | 21,940 |
| 2020-04-03 | 2,515.00 | 2,515.00 | 2,440.00 | 2,465.00 | 3,113 |
| 2020-04-03 | 2,515.00 | 2,520.00 | 2,380.00 | 2,432.50 | 30,946 |
| 2020-04-02 | 2,430.00 | 2,480.00 | 2,340.00 | 2,465.00 | 41,950 |
| 2020-04-02 | 2,430.00 | 2,475.00 | 2,340.00 | 2,375.00 | 9,801 |
| 2020-04-01 | 2,245.00 | 2,445.00 | 2,245.00 | 2,405.00 | 28,282 |
| 2020-04-01 | 2,245.00 | 2,390.00 | 2,245.00 | 2,372.50 | 11,572 |
| 2020-03-31 | 2,435.00 | 2,575.00 | 2,390.00 | 2,405.00 | 64,392 |
| 2020-03-30 | 2,400.00 | 2,400.00 | 2,230.00 | 2,292.50 | 11,506 |
| 2020-03-27 | 2,225.00 | 2,370.00 | 2,225.00 | 2,380.00 | 54,324 |
| 2020-03-26 | 2,260.00 | 2,440.00 | 2,200.00 | 2,337.50 | 41,665 |
| 2020-03-25 | 2,635.00 | 2,735.00 | 2,305.00 | 2,550.00 | 30,345 |
| 2020-03-24 | 2,445.00 | 2,505.00 | 2,270.00 | 2,257.50 | 26,604 |
| 2020-03-23 | 2,245.00 | 2,300.00 | 2,060.00 | 2,167.50 | 21,116 |
| 2020-03-20 | 2,250.00 | 2,345.00 | 2,085.00 | 2,145.00 | 56,301 |
| 2020-03-19 | 2,185.00 | 2,325.00 | 2,180.00 | 2,145.00 | 54,732 |
| 2020-03-18 | 2,165.00 | 2,165.00 | 2,035.00 | 2,082.50 | 4,848 |
| 2020-03-17 | 2,135.00 | 2,160.00 | 2,000.00 | 2,032.50 | 53,131 |
| 2020-03-16 | 2,100.00 | 2,105.00 | 1,790.00 | 2,110.00 | 55,702 |
| 2020-03-13 | 2,135.00 | 2,285.00 | 2,115.00 | 2,170.00 | 34,882 |
| 2020-03-12 | 2,200.00 | 2,270.00 | 2,125.00 | 2,380.00 | 24,079 |
| 2020-03-11 | 2,300.00 | 2,375.00 | 2,250.00 | 2,277.50 | 21,087 |
| 2020-03-10 | 2,515.00 | 2,515.00 | 2,265.00 | 2,447.50 | 187,251 |
| 2020-03-09 | 2,375.00 | 2,375.00 | 2,080.00 | 2,415.00 | 35,472 |
| 2020-03-06 | 2,575.00 | 2,665.00 | 2,250.00 | 2,415.00 | 81,148 |
| 2020-03-05 | 2,640.00 | 2,810.00 | 2,620.00 | 2,685.00 | 36,023 |
| 2020-03-04 | 2,785.00 | 2,785.00 | 2,650.00 | 2,675.00 | 37,931 |
| 2020-03-03 | 2,600.00 | 2,705.00 | 2,600.00 | 2,612.50 | 95,798 |
| 2020-03-02 | 2,660.00 | 2,900.00 | 2,630.00 | 2,687.50 | 87,926 |
| 2020-02-28 | 2,645.00 | 2,730.00 | 2,540.00 | 2,682.50 | 87,595 |
| 2020-02-27 | 2,680.00 | 2,785.00 | 2,655.00 | 2,697.50 | 131,142 |
| 2020-02-26 | 2,720.00 | 2,725.00 | 2,605.00 | 2,697.50 | 78,234 |
| 2020-02-25 | 2,605.00 | 2,805.00 | 2,605.00 | 2,665.00 | 18,200 |
| 2020-02-24 | 2,815.00 | 2,815.00 | 2,630.00 | 2,775.00 | 31,120 |
| 2020-02-21 | 2,750.00 | 2,795.00 | 2,745.00 | 2,775.00 | 48,586 |
| 2020-02-20 | 2,725.00 | 2,820.00 | 2,700.00 | 2,745.00 | 106,254 |
| 2020-02-19 | 2,680.00 | 2,755.00 | 2,680.00 | 2,737.50 | 25,119 |
| 2020-02-18 | 2,755.00 | 2,755.00 | 2,700.00 | 2,737.50 | 21,469 |
| 2020-02-17 | 2,750.00 | 2,750.00 | 2,680.00 | 2,732.50 | 32,423 |
| 2020-02-14 | 2,630.00 | 2,745.00 | 2,630.00 | 2,717.50 | 29,747 |
| 2020-02-13 | 2,700.00 | 2,750.00 | 2,655.00 | 2,687.50 | 16,429 |
| 2020-02-12 | 2,775.00 | 2,800.00 | 2,670.00 | 2,757.50 | 28,188 |
| 2020-02-11 | 2,715.00 | 2,715.00 | 2,660.00 | 2,680.00 | 18,398 |
| 2020-02-10 | 2,600.00 | 2,670.00 | 2,600.00 | 2,657.50 | 22,917 |
| 2020-02-07 | 2,720.00 | 2,720.00 | 2,625.00 | 2,657.50 | 15,514 |
| 2020-02-06 | 2,600.00 | 2,690.00 | 2,600.00 | 2,637.50 | 65,715 |
| 2020-02-05 | 2,620.00 | 2,665.00 | 2,580.00 | 2,605.00 | 37,236 |
| 2020-02-04 | 2,600.00 | 2,625.00 | 2,520.00 | 2,590.00 | 84,906 |
| 2020-02-03 | 2,500.00 | 2,550.00 | 2,450.00 | 2,532.50 | 58,189 |
| 2020-01-31 | 2,560.00 | 2,560.00 | 2,475.00 | 2,527.50 | 10,810 |
| 2020-01-30 | 2,450.00 | 2,540.00 | 2,410.00 | 2,527.50 | 84,178 |
| 2020-01-29 | 2,355.00 | 2,470.00 | 2,355.00 | 2,430.00 | 86,233 |
| 2020-01-28 | 2,340.00 | 2,400.00 | 2,320.00 | 2,397.50 | 23,585 |
| 2020-01-27 | 2,300.00 | 2,350.00 | 2,275.00 | 2,327.50 | 23,262 |
| 2020-01-24 | 2,225.00 | 2,430.00 | 2,225.00 | 2,342.50 | 37,107 |
| 2020-01-23 | 2,365.00 | 2,370.00 | 2,220.00 | 2,272.50 | 26,126 |
| 2020-01-22 | 2,400.00 | 2,420.00 | 2,350.00 | 2,375.00 | 75,271 |
| 2020-01-21 | 2,465.00 | 2,465.00 | 2,385.00 | 2,412.50 | 39,232 |
| 2020-01-20 | 2,550.00 | 2,550.00 | 2,410.00 | 2,430.00 | 54,209 |
| 2020-01-17 | 2,430.00 | 2,500.00 | 2,425.00 | 2,472.50 | 75,503 |
| 2020-01-16 | 2,460.00 | 2,460.00 | 2,400.00 | 2,430.00 | 27,521 |
| 2020-01-15 | 2,480.00 | 2,480.00 | 2,425.00 | 2,452.50 | 24,205 |
| 2020-01-14 | 2,500.00 | 2,500.00 | 2,465.00 | 2,477.50 | 95,671 |
| 2020-01-13 | 2,500.00 | 2,500.00 | 2,400.00 | 2,472.50 | 30,759 |
| 2020-01-10 | 2,445.00 | 2,485.00 | 2,420.00 | 2,442.50 | 118,742 |
| 2020-01-09 | 2,450.00 | 2,475.00 | 2,410.00 | 2,425.00 | 38,634 |
| 2020-01-08 | 2,340.00 | 2,570.00 | 2,340.00 | 2,425.00 | 360,254 |
| 2020-01-07 | 2,295.00 | 2,440.00 | 2,235.00 | 2,380.00 | 209,675 |
| 2020-01-06 | 2,210.00 | 2,330.00 | 2,205.00 | 2,295.00 | 58,669 |
| 2020-01-03 | 2,145.00 | 2,200.00 | 2,100.00 | 2,197.50 | 31,867 |
| 2020-01-02 | 2,075.00 | 2,170.00 | 2,050.00 | 2,095.00 | 16,971 |
| 2019-12-31 | 2,095.00 | 2,200.00 | 2,080.00 | 2,092.50 | 1,773 |
| 2019-12-30 | 2,075.00 | 2,160.00 | 2,070.00 | 2,087.50 | 7,038 |
| 2019-12-27 | 2,205.00 | 2,295.00 | 2,060.00 | 2,095.00 | 25,489 |
| 2019-12-24 | 2,050.00 | 2,150.00 | 2,000.00 | 2,115.00 | 8,696 |
| 2019-12-23 | 2,100.00 | 2,150.00 | 2,030.00 | 2,085.00 | 5,610 |
| 2019-12-20 | 2,050.00 | 2,050.00 | 2,005.00 | 2,027.50 | 23,424 |
| 2019-12-19 | 2,085.00 | 2,085.00 | 1,972.00 | 2,006.00 | 106,114 |
| 2019-12-18 | 2,040.00 | 2,040.00 | 1,980.00 | 2,032.50 | 72,528 |
| 2019-12-17 | 2,050.00 | 2,065.00 | 1,976.00 | 2,037.50 | 8,971 |
| 2019-12-16 | 2,080.00 | 2,090.00 | 2,000.00 | 2,012.50 | 11,208 |
| 2019-12-13 | 2,025.00 | 2,050.00 | 1,956.00 | 2,015.00 | 61,861 |
| 2019-12-12 | 1,962.00 | 2,005.00 | 1,952.00 | 1,967.00 | 3,862 |
| 2019-12-11 | 1,954.00 | 1,998.00 | 1,952.00 | 1,983.00 | 10,998 |
| 2019-12-10 | 1,960.00 | 1,986.00 | 1,934.00 | 1,971.00 | 36,019 |
| 2019-12-09 | 2,050.00 | 2,050.00 | 1,950.00 | 1,992.00 | 9,478 |
| 2019-12-06 | 1,952.00 | 2,015.00 | 1,952.00 | 1,973.00 | 3,285 |
| 2019-12-05 | 1,970.00 | 1,988.00 | 1,950.00 | 2,015.00 | 12,314 |
| 2019-12-04 | 1,916.00 | 2,100.00 | 1,916.00 | 2,015.00 | 16,610 |
| 2019-12-03 | 1,952.00 | 2,005.00 | 1,950.00 | 1,967.00 | 8,732 |
| 2019-12-02 | 2,010.00 | 2,020.00 | 1,916.00 | 1,996.50 | 15,112 |
| 2019-11-29 | 2,050.00 | 2,050.00 | 1,946.00 | 2,022.50 | 14,333 |
| 2019-11-28 | 2,095.00 | 2,115.00 | 2,035.00 | 2,050.00 | 9,066 |
| 2019-11-27 | 2,080.00 | 2,090.00 | 2,010.00 | 2,085.00 | 72,627 |
| 2019-11-26 | 2,055.00 | 2,060.00 | 2,000.00 | 2,050.00 | 36,538 |
| 2019-11-25 | 2,010.00 | 2,070.00 | 2,010.00 | 2,057.50 | 13,336 |
| 2019-11-22 | 1,990.00 | 2,030.00 | 1,966.00 | 2,002.50 | 93,160 |
| 2019-11-21 | 2,000.00 | 2,010.00 | 1,912.00 | 1,953.00 | 44,719 |
| 2019-11-20 | 2,070.00 | 2,100.00 | 2,000.00 | 2,020.00 | 147,019 |
| 2019-11-19 | 1,998.00 | 2,075.00 | 1,982.00 | 2,065.00 | 84,786 |
| 2019-11-18 | 1,966.00 | 1,982.00 | 1,930.00 | 1,979.00 | 37,736 |
| 2019-11-15 | 1,944.00 | 1,956.00 | 1,920.00 | 1,939.00 | 67,650 |
| 2019-11-14 | 1,944.00 | 1,944.00 | 1,884.00 | 1,927.00 | 100,309 |
| 2019-11-13 | 1,910.00 | 1,948.00 | 1,856.00 | 1,910.00 | 26,155 |
| 2019-11-12 | 1,890.00 | 1,910.00 | 1,882.00 | 1,898.00 | 13,655 |
| 2019-11-11 | 1,894.00 | 1,948.00 | 1,824.00 | 1,892.00 | 78,716 |
| 2019-11-08 | 1,812.00 | 1,852.00 | 1,810.00 | 1,841.00 | 57,077 |
| 2019-11-07 | 1,846.00 | 1,898.00 | 1,832.00 | 1,841.00 | 58,643 |
| 2019-11-06 | 1,858.00 | 1,858.00 | 1,786.00 | 1,808.00 | 56,942 |
| 2019-11-05 | 1,848.00 | 1,888.00 | 1,824.00 | 1,842.00 | 14,892 |
| 2019-11-04 | 1,848.00 | 1,848.00 | 1,792.00 | 1,829.00 | 217,241 |
| 2019-11-01 | 1,798.00 | 1,824.00 | 1,758.00 | 1,785.00 | 11,861 |
| 2019-10-31 | 1,798.00 | 1,800.00 | 1,770.00 | 1,773.00 | 10,983 |
| 2019-10-30 | 1,740.00 | 1,798.00 | 1,736.00 | 1,762.00 | 28,203 |
| 2019-10-29 | 1,700.00 | 1,750.00 | 1,688.00 | 1,716.00 | 28,475 |
| 2019-10-28 | 1,750.00 | 1,750.00 | 1,702.00 | 1,716.00 | 62,133 |
| 2019-10-25 | 1,716.00 | 1,754.00 | 1,702.00 | 1,706.00 | 5,152 |
| 2019-10-24 | 1,774.00 | 1,822.00 | 1,684.00 | 1,745.00 | 41,563 |
| 2019-10-23 | 1,782.00 | 1,836.00 | 1,774.00 | 1,803.00 | 108,453 |
| 2019-10-22 | 1,720.00 | 1,784.00 | 1,712.00 | 1,763.00 | 88,330 |
| 2019-10-21 | 1,694.00 | 1,746.00 | 1,694.00 | 1,720.00 | 17,919 |
| 2019-10-18 | 1,702.00 | 1,728.00 | 1,684.00 | 1,695.00 | 5,907 |
| 2019-10-17 | 1,738.00 | 1,738.00 | 1,686.00 | 1,710.00 | 6,716 |
| 2019-10-16 | 1,748.00 | 1,758.00 | 1,674.00 | 1,709.00 | 9,256 |
| 2019-10-15 | 1,724.00 | 1,750.00 | 1,710.00 | 1,712.00 | 3,021 |
| 2019-10-14 | 1,738.00 | 1,748.00 | 1,680.00 | 1,712.00 | 5,106 |
| 2019-10-11 | 1,684.00 | 1,744.00 | 1,684.00 | 1,719.00 | 20,446 |
| 2019-10-10 | 1,716.00 | 1,732.00 | 1,676.00 | 1,692.00 | 35,941 |
| 2019-10-09 | 1,726.00 | 1,748.00 | 1,706.00 | 1,729.00 | 3,233 |
| 2019-10-08 | 1,766.00 | 1,766.00 | 1,702.00 | 1,743.00 | 4,714 |
| 2019-10-07 | 1,688.00 | 1,774.00 | 1,678.00 | 1,735.00 | 18,929 |
| 2019-10-04 | 1,640.00 | 1,662.00 | 1,624.00 | 1,652.00 | 9,232 |
| 2019-10-03 | 1,626.00 | 1,662.00 | 1,606.00 | 1,622.00 | 43,692 |
| 2019-10-02 | 1,680.00 | 1,680.00 | 1,662.00 | 1,673.00 | 3,709 |
| 2019-10-01 | 1,660.00 | 1,680.00 | 1,660.00 | 1,673.00 | 48,293 |
| 2019-09-30 | 1,696.00 | 1,696.00 | 1,652.00 | 1,658.00 | 16,836 |
| 2019-09-27 | 1,686.00 | 1,720.00 | 1,680.00 | 1,683.00 | 4,974 |
| 2019-09-26 | 1,706.00 | 1,706.00 | 1,676.00 | 1,688.00 | 14,145 |
| 2019-09-25 | 1,720.00 | 1,740.00 | 1,680.00 | 1,686.00 | 5,347 |
| 2019-09-24 | 1,760.00 | 1,768.00 | 1,724.00 | 1,729.00 | 15,546 |
| 2019-09-23 | 1,732.00 | 1,768.00 | 1,724.00 | 1,761.00 | 33,475 |
| 2019-09-20 | 1,730.00 | 1,770.00 | 1,710.00 | 1,715.00 | 23,994 |
| 2019-09-19 | 1,702.00 | 1,724.00 | 1,686.00 | 1,717.00 | 12,621 |
| 2019-09-18 | 1,748.00 | 1,748.00 | 1,712.00 | 1,734.00 | 14,370 |
| 2019-09-17 | 1,710.00 | 1,734.00 | 1,706.00 | 1,712.00 | 23,904 |
| 2019-09-16 | 1,676.00 | 1,718.00 | 1,670.00 | 1,704.00 | 22,864 |
| 2019-09-13 | 1,638.00 | 1,706.00 | 1,638.00 | 1,682.00 | 21,629 |
| 2019-09-12 | 1,636.00 | 1,694.00 | 1,626.00 | 1,680.00 | 44,136 |
| 2019-09-11 | 1,552.00 | 1,690.00 | 1,552.00 | 1,637.00 | 10,512 |
| 2019-09-10 | 1,694.00 | 1,694.00 | 1,584.00 | 1,631.00 | 14,905 |
| 2019-09-09 | 1,694.00 | 1,700.00 | 1,680.00 | 1,686.00 | 3,590 |
| 2019-09-06 | 1,718.00 | 1,718.00 | 1,680.00 | 1,685.00 | 10,330 |
| 2019-09-05 | 1,700.00 | 1,720.00 | 1,690.00 | 1,716.00 | 14,145 |
| 2019-09-04 | 1,720.00 | 1,724.00 | 1,706.00 | 1,705.00 | 31,083 |
| 2019-09-03 | 1,720.00 | 1,740.00 | 1,700.00 | 1,730.00 | 37,191 |
| 2019-09-02 | 1,784.00 | 1,800.00 | 1,732.00 | 1,742.00 | 26,417 |
| 2019-08-30 | 1,818.00 | 1,818.00 | 1,782.00 | 1,791.00 | 36,357 |
| 2019-08-29 | 1,818.00 | 1,818.00 | 1,800.00 | 1,821.00 | 2,919 |
| 2019-08-28 | 1,810.00 | 1,840.00 | 1,810.00 | 1,821.00 | 44,645 |
| 2019-08-27 | 1,804.00 | 1,840.00 | 1,782.00 | 1,816.00 | 22,831 |
| 2019-08-23 | 1,774.00 | 1,854.00 | 1,766.00 | 1,783.00 | 41,945 |
| 2019-08-22 | 1,762.00 | 1,788.00 | 1,760.00 | 1,783.00 | 88,115 |
| 2019-08-21 | 1,754.00 | 1,788.00 | 1,750.00 | 1,767.00 | 62,934 |
| 2019-08-20 | 1,700.00 | 1,778.00 | 1,694.00 | 1,767.00 | 209,433 |
| 2019-08-19 | 1,662.00 | 1,700.00 | 1,660.00 | 1,691.00 | 130,426 |
| 2019-08-16 | 1,622.00 | 1,670.00 | 1,622.00 | 1,663.00 | 75,286 |
| 2019-08-15 | 1,590.00 | 1,640.00 | 1,590.00 | 1,622.00 | 54,248 |
| 2019-08-14 | 1,578.00 | 1,618.00 | 1,574.00 | 1,596.00 | 35,747 |
| 2019-08-13 | 1,590.00 | 1,590.00 | 1,564.00 | 1,584.00 | 19,854 |
| 2019-08-12 | 1,576.00 | 1,590.00 | 1,556.00 | 1,579.00 | 48,777 |
| 2019-08-09 | 1,550.00 | 1,598.00 | 1,550.00 | 1,585.00 | 51,594 |
| 2019-08-08 | 1,576.00 | 1,576.00 | 1,528.00 | 1,560.00 | 223,814 |
| 2019-08-07 | 1,400.00 | 1,598.00 | 1,390.00 | 1,576.00 | 155,008 |
| 2019-08-06 | 1,342.00 | 1,348.00 | 1,320.00 | 1,327.00 | 49,901 |
| 2019-08-05 | 1,284.00 | 1,394.00 | 1,284.00 | 1,375.00 | 24,951 |
| 2019-08-02 | 1,398.00 | 1,398.00 | 1,300.00 | 1,323.00 | 39,783 |
| 2019-08-01 | 1,370.00 | 1,410.00 | 1,348.00 | 1,402.00 | 32,846 |
| 2019-07-31 | 1,338.00 | 1,360.00 | 1,298.00 | 1,328.00 | 25,476 |
| 2019-07-30 | 1,314.00 | 1,330.00 | 1,286.00 | 1,336.00 | 9,213 |
| 2019-07-29 | 1,250.00 | 1,304.00 | 1,250.00 | 1,313.00 | 17,470 |
| 2019-07-26 | 1,280.00 | 1,290.00 | 1,252.00 | 1,278.00 | 20,407 |
| 2019-07-25 | 1,240.00 | 1,290.00 | 1,240.00 | 1,263.00 | 57,798 |
| 2019-07-24 | 1,276.00 | 1,276.00 | 1,250.00 | 1,252.00 | 13,633 |
| 2019-07-23 | 1,276.00 | 1,310.00 | 1,264.00 | 1,271.00 | 38,460 |
| 2019-07-22 | 1,270.00 | 1,270.00 | 1,230.00 | 1,265.00 | 58,763 |
| 2019-07-19 | 1,308.00 | 1,308.00 | 1,250.00 | 1,278.00 | 52,933 |
| 2019-07-18 | 1,330.00 | 1,336.00 | 1,272.00 | 1,286.00 | 163,813 |
| 2019-07-17 | 1,350.00 | 1,384.00 | 1,302.00 | 1,326.00 | 70,246 |
| 2019-07-16 | 1,350.00 | 1,390.00 | 1,350.00 | 1,359.00 | 9,971 |
| 2019-07-15 | 1,382.00 | 1,390.00 | 1,352.00 | 1,360.00 | 9,238 |
| 2019-07-12 | 1,350.00 | 1,392.00 | 1,350.00 | 1,382.00 | 18,715 |
| 2019-07-11 | 1,350.00 | 1,408.00 | 1,350.00 | 1,390.00 | 9,759 |
| 2019-07-10 | 1,360.00 | 1,408.00 | 1,360.00 | 1,401.00 | 10,053 |
| 2019-07-09 | 1,352.00 | 1,380.00 | 1,336.00 | 1,352.00 | 282,254 |
| 2019-07-08 | 1,384.00 | 1,406.00 | 1,350.00 | 1,380.00 | 16,244 |
| 2019-07-05 | 1,390.00 | 1,428.00 | 1,380.00 | 1,388.00 | 39,857 |
| 2019-07-04 | 1,382.00 | 1,398.00 | 1,380.00 | 1,390.00 | 6,895 |
| 2019-07-03 | 1,344.00 | 1,390.00 | 1,344.00 | 1,389.00 | 34,089 |
| 2019-07-02 | 1,340.00 | 1,362.00 | 1,326.00 | 1,341.00 | 9,727 |
| 2019-07-01 | 1,348.00 | 1,380.00 | 1,334.00 | 1,371.00 | 5,876 |
| 2019-06-28 | 1,330.00 | 1,370.00 | 1,320.00 | 1,356.00 | 17,603 |
| 2019-06-27 | 1,370.00 | 1,390.00 | 1,340.00 | 1,358.00 | 3,714 |
| 2019-06-26 | 1,348.00 | 1,376.00 | 1,348.00 | 1,368.00 | 13,916 |
| 2019-06-25 | 1,342.00 | 1,378.00 | 1,342.00 | 1,366.00 | 6,178 |
| 2019-06-24 | 1,328.00 | 1,390.00 | 1,328.00 | 1,383.00 | 8,530 |
| 2019-06-21 | 1,412.00 | 1,412.00 | 1,390.00 | 1,393.00 | 28,882 |
| 2019-06-20 | 1,384.00 | 1,426.00 | 1,384.00 | 1,393.00 | 6,282 |
| 2019-06-19 | 1,380.00 | 1,414.00 | 1,360.00 | 1,403.00 | 8,387 |
| 2019-06-18 | 1,364.00 | 1,388.00 | 1,364.00 | 1,376.00 | 3,776 |
| 2019-06-17 | 1,398.00 | 1,398.00 | 1,346.00 | 1,377.00 | 9,002 |
| 2019-06-14 | 1,368.00 | 1,386.00 | 1,340.00 | 1,379.00 | 43,481 |
| 2019-06-13 | 1,354.00 | 1,400.00 | 1,354.00 | 1,361.00 | 4,731 |
| 2019-06-12 | 1,354.00 | 1,368.00 | 1,352.00 | 1,364.00 | 5,060 |
| 2019-06-11 | 1,330.00 | 1,354.00 | 1,326.00 | 1,360.00 | 7,156 |
| 2019-06-10 | 1,338.00 | 1,350.00 | 1,328.00 | 1,335.00 | 6,165 |
| 2019-06-07 | 1,330.00 | 1,354.00 | 1,312.00 | 1,348.00 | 6,806 |
| 2019-06-06 | 1,320.00 | 1,358.00 | 1,316.00 | 1,337.00 | 7,433 |
| 2019-06-05 | 1,316.00 | 1,356.00 | 1,316.00 | 1,343.00 | 13,575 |
| 2019-06-04 | 1,312.00 | 1,358.00 | 1,312.00 | 1,346.00 | 6,746 |
| 2019-06-03 | 1,320.00 | 1,336.00 | 1,310.00 | 1,318.00 | 9,893 |
| 2019-05-31 | 1,320.00 | 1,344.00 | 1,320.00 | 1,335.00 | 10,985 |
| 2019-05-30 | 1,342.00 | 1,342.00 | 1,326.00 | 1,335.00 | 17,139 |
| 2019-05-29 | 1,416.00 | 1,416.00 | 1,322.00 | 1,326.00 | 142,492 |
| 2019-05-28 | 1,450.00 | 1,450.00 | 1,350.00 | 1,394.00 | 113,435 |
| 2019-05-24 | 1,352.00 | 1,432.00 | 1,352.00 | 1,426.00 | 11,361 |
| 2019-05-23 | 1,400.00 | 1,436.00 | 1,368.00 | 1,410.00 | 7,882 |
| 2019-05-22 | 1,420.00 | 1,434.00 | 1,402.00 | 1,420.00 | 78,530 |
| 2019-05-21 | 1,414.00 | 1,422.00 | 1,388.00 | 1,398.00 | 66,465 |
| 2019-05-20 | 1,400.00 | 1,430.00 | 1,400.00 | 1,417.00 | 18,596 |
| 2019-05-17 | 1,400.00 | 1,450.00 | 1,390.00 | 1,429.00 | 63,928 |
| 2019-05-16 | 1,350.00 | 1,400.00 | 1,350.00 | 1,396.00 | 8,268 |
| 2019-05-15 | 1,344.00 | 1,388.00 | 1,344.00 | 1,364.00 | 15,414 |
| 2019-05-14 | 1,350.00 | 1,368.00 | 1,330.00 | 1,351.00 | 21,919 |
| 2019-05-13 | 1,410.00 | 1,424.00 | 1,354.00 | 1,371.00 | 70,932 |
| 2019-05-10 | 1,420.00 | 1,434.00 | 1,402.00 | 1,430.00 | 3,249 |
| 2019-05-09 | 1,420.00 | 1,420.00 | 1,384.00 | 1,394.00 | 27,932 |
| 2019-05-08 | 1,402.00 | 1,410.00 | 1,400.00 | 1,405.00 | 13,518 |
| 2019-05-07 | 1,450.00 | 1,450.00 | 1,390.00 | 1,410.00 | 16,241 |
| 2019-05-03 | 1,412.00 | 1,428.00 | 1,412.00 | 1,423.00 | 38,765 |
| 2019-05-02 | 1,424.00 | 1,440.00 | 1,406.00 | 1,416.00 | 11,277 |
| 2019-04-30 | 1,468.00 | 1,480.00 | 1,450.00 | 1,478.00 | 9,015 |
| 2019-04-29 | 1,432.00 | 1,476.00 | 1,430.00 | 1,452.00 | 31,303 |
| 2019-04-26 | 1,420.00 | 1,430.00 | 1,420.00 | 1,434.00 | 7,951 |