Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aberforth Smaller Companies Trust Plc Share Price
Aberforth Smaller Companies Trust Plc Share Trades

Aberforth Smaller Companies Trust Plc Share Trades

Aberforth Smaller Companies Trust Plc share trades.

The following table shows today's trades for Aberforth Smaller Companies Trust Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASL.L
Share PriceASL.L
ChartsASL.L
TradesASL.L
HistoryCompare
ASL.LASL.L
Share NewsASL.L
RNSASL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 26-Apr-24 1,412.00 3,865 Buy* 1,412.00 1,416.00
15:29:03 - 26-Apr-24 1,414.00 16 Sell* 1,414.00 1,418.00
15:28:09 - 26-Apr-24 1,414.00 231 Sell* 1,414.00 1,418.00
15:28:09 - 26-Apr-24 1,414.00 95 Sell* 1,414.00 1,418.00
15:25:35 - 26-Apr-24 1,413.24 54 Buy* 1,410.00 1,416.00
15:22:47 - 26-Apr-24 1,413.147 351 Buy* 1,410.00 1,416.00
15:13:11 - 26-Apr-24 1,413.304 1,200 Sell* 1,412.00 1,416.00
15:08:27 - 26-Apr-24 1,418.00 6 Buy* 1,416.00 1,418.00
15:06:52 - 26-Apr-24 1,417.08 150 Buy* 1,416.00 1,418.00
15:06:07 - 26-Apr-24 1,417.048 613 Buy* 1,416.00 1,418.00
15:04:28 - 26-Apr-24 1,417.05 363 Buy* 1,416.00 1,418.00
14:47:24 - 26-Apr-24 1,413.2132 500 Sell* 1,412.00 1,418.00
14:46:42 - 26-Apr-24 1,417.00 990 Buy* 1,414.00 1,418.00
14:46:35 - 26-Apr-24 1,414.00 990 Sell* 1,414.00 1,418.00
14:45:17 - 26-Apr-24 1,414.3161 1,440 Sell* 1,412.00 1,418.00
14:44:59 - 26-Apr-24 1,416.00 1 Sell* 1,416.00 1,418.00
14:44:59 - 26-Apr-24 1,416.00 250 Sell* 1,416.00 1,418.00
14:38:25 - 26-Apr-24 1,417.078 450 Buy* 1,416.00 1,418.00
14:24:03 - 26-Apr-24 1,417.08 212 Buy* 1,416.00 1,418.00
14:22:09 - 26-Apr-24 1,418.00 6 Buy* 1,416.00 1,418.00
14:11:26 - 26-Apr-24 1,417.08 280 Buy* 1,416.00 1,418.00
14:08:23 - 26-Apr-24 1,416.22 1,880 Sell* 1,416.00 1,418.00
14:03:07 - 26-Apr-24 1,418.00 27 Buy* 1,416.00 1,418.00
14:03:07 - 26-Apr-24 1,418.00 218 Buy* 1,416.00 1,418.00
14:03:07 - 26-Apr-24 1,418.00 214 Buy* 1,416.00 1,418.00
13:59:23 - 26-Apr-24 1,413.0841 400 Sell* 1,410.00 1,418.00
13:59:06 - 26-Apr-24 1,414.48 1,000 Buy* 1,410.00 1,418.00
13:58:53 - 26-Apr-24 1,413.0841 118 Sell* 1,410.00 1,418.00
13:49:15 - 26-Apr-24 1,414.3161 650 Sell* 1,412.00 1,418.00
13:49:15 - 26-Apr-24 1,415.36 575 Buy* 1,412.00 1,418.00
13:46:07 - 26-Apr-24 1,415.36 69 Buy* 1,412.00 1,418.00
13:42:18 - 26-Apr-24 1,418.00 12 Buy* 1,412.00 1,418.00
13:38:28 - 26-Apr-24 1,418.00 6 Buy* 1,412.00 1,418.00
13:18:22 - 26-Apr-24 1,413.00 7,773 Sell* 1,412.00 1,416.00
13:16:44 - 26-Apr-24 1,416.00 6 Buy* 1,410.00 1,416.00
13:16:44 - 26-Apr-24 1,416.00 112 Buy* 1,410.00 1,416.00
13:16:23 - 26-Apr-24 1,416.00 7 Buy* 1,410.00 1,416.00
13:16:23 - 26-Apr-24 1,412.00 380 Sell* 1,412.00 1,416.00
13:16:23 - 26-Apr-24 1,412.00 1,120 Sell* 1,412.00 1,416.00
13:16:21 - 26-Apr-24 1,415.36 703 Buy* 1,412.00 1,418.00
13:14:30 - 26-Apr-24 1,415.36 280 Buy* 1,412.00 1,418.00
13:13:22 - 26-Apr-24 1,415.36 511 Buy* 1,412.00 1,418.00
13:12:53 - 26-Apr-24 1,414.3101 2,627 Sell* 1,412.00 1,418.00
12:51:21 - 26-Apr-24 1,415.36 139 Buy* 1,412.00 1,418.00
12:49:16 - 26-Apr-24 1,414.00 1,500 Sell* 1,414.00 1,418.00
12:48:37 - 26-Apr-24 1,414.48 458 Buy* 1,410.00 1,418.00
12:48:15 - 26-Apr-24 1,414.48 450 Buy* 1,410.00 1,418.00
12:46:39 - 26-Apr-24 1,414.476 1,098 Buy* 1,410.00 1,418.00
12:45:28 - 26-Apr-24 1,413.0801 390 Sell* 1,410.00 1,418.00
12:45:15 - 26-Apr-24 1,414.472 385 Buy* 1,410.00 1,418.00
12:40:58 - 26-Apr-24 1,413.0881 756 Sell* 1,410.00 1,418.00
12:28:24 - 26-Apr-24 1,406.00 0 Unknown* 1,406.00 1,418.00
12:02:32 - 26-Apr-24 1,418.00 6 Buy* 1,408.00 1,418.00
11:54:48 - 26-Apr-24 1,413.60 697 Buy* 1,408.00 1,418.00
11:52:01 - 26-Apr-24 1,418.00 6 Buy* 1,408.00 1,418.00
11:48:18 - 26-Apr-24 1,411.8501 500 Sell* 1,408.00 1,418.00
11:43:44 - 26-Apr-24 1,411.8075 530 Sell* 1,408.00 1,418.00
11:40:53 - 26-Apr-24 1,413.60 973 Buy* 1,408.00 1,418.00
11:24:34 - 26-Apr-24 1,411.10 1,700 Sell* 1,410.00 1,418.00
11:24:26 - 26-Apr-24 1,410.00 1,700 Sell* 1,410.00 1,418.00
11:15:29 - 26-Apr-24 1,416.0201 750 Buy* 1,412.00 1,418.00
11:15:21 - 26-Apr-24 1,415.36 468 Buy* 1,412.00 1,418.00
11:04:18 - 26-Apr-24 1,415.36 702 Buy* 1,412.00 1,418.00
11:04:17 - 26-Apr-24 1,415.36 570 Buy* 1,412.00 1,418.00
10:51:37 - 26-Apr-24 1,415.3708 320 Buy* 1,410.00 1,418.00
10:48:57 - 26-Apr-24 1,418.00 6 Buy* 1,410.00 1,418.00
10:48:44 - 26-Apr-24 1,416.7001 320 Buy* 1,410.00 1,420.00
10:46:14 - 26-Apr-24 1,415.60 244 Buy* 1,410.00 1,420.00
10:43:10 - 26-Apr-24 1,415.60 72 Buy* 1,410.00 1,420.00
10:42:17 - 26-Apr-24 1,416.7001 750 Buy* 1,410.00 1,420.00
10:40:10 - 26-Apr-24 1,420.0731 12,401 Buy* 1,408.00 1,420.00
10:34:11 - 26-Apr-24 1,414.72 378 Buy* 1,408.00 1,420.00
10:28:14 - 26-Apr-24 1,417.3299 57 Buy* 1,414.00 1,420.00
10:25:47 - 26-Apr-24 1,417.3299 1,410 Buy* 1,414.00 1,420.00
10:24:33 - 26-Apr-24 1,417.00 1,500 Unknown* 1,414.00 1,420.00
10:23:51 - 26-Apr-24 1,415.4735 80 Sell* 1,414.00 1,420.00
10:22:12 - 26-Apr-24 1,416.2845 390 Sell* 1,414.00 1,420.00
10:21:34 - 26-Apr-24 1,414.00 39 Sell* 1,414.00 1,420.00
10:21:34 - 26-Apr-24 1,414.00 561 Sell* 1,414.00 1,420.00
10:21:34 - 26-Apr-24 1,414.00 225 Sell* 1,414.00 1,420.00
10:21:30 - 26-Apr-24 1,416.00 49 Sell* 1,416.00 1,420.00
10:21:30 - 26-Apr-24 1,416.00 539 Sell* 1,416.00 1,420.00
10:21:30 - 26-Apr-24 1,418.00 93 Sell* 1,418.00 1,422.00
10:21:30 - 26-Apr-24 1,416.00 61 Sell* 1,416.00 1,422.00
10:21:30 - 26-Apr-24 1,416.00 232 Sell* 1,416.00 1,422.00
10:21:30 - 26-Apr-24 1,416.00 1,500 Sell* 1,416.00 1,422.00
10:20:18 - 26-Apr-24 1,419.36 4,871 Buy* 1,416.00 1,422.00
10:17:49 - 26-Apr-24 1,419.3064 1,401 Buy* 1,416.00 1,422.00
10:17:29 - 26-Apr-24 1,419.3034 1,650 Buy* 1,416.00 1,422.00
10:10:08 - 26-Apr-24 1,418.44 713 Sell* 1,418.00 1,422.00
10:09:08 - 26-Apr-24 1,419.519 650 Sell* 1,418.00 1,422.00
10:00:12 - 26-Apr-24 1,420.453 211 Sell* 1,420.00 1,422.00
10:00:07 - 26-Apr-24 1,421.12 211 Buy* 1,420.00 1,422.00
09:59:12 - 26-Apr-24 1,422.00 84 Buy* 1,420.00 1,422.00
09:59:10 - 26-Apr-24 1,420.22 815 Sell* 1,420.00 1,422.00
09:56:51 - 26-Apr-24 1,422.00 41 Buy* 1,420.00 1,422.00
09:53:54 - 26-Apr-24 1,420.2952 157 Sell* 1,420.00 1,422.00
09:52:23 - 26-Apr-24 1,420.752 2,600 Sell* 1,420.00 1,422.00
09:52:02 - 26-Apr-24 1,421.12 816 Buy* 1,420.00 1,422.00
09:49:21 - 26-Apr-24 1,421.12 1,362 Buy* 1,420.00 1,422.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
88 Energy (88E)0.1675320,437,406
Mosman Oil Gas (MSMN)0.018270,486,300
Cap-xx (CPX)0.0855210,268,385
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675161,076,006

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.