Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 170.00 | 170.20 | 167.00 | 170.20 | 53,651 |
| 2024-04-24 | 166.00 | 168.00 | 166.00 | 167.20 | 679,294 |
| 2024-04-23 | 161.00 | 166.40 | 161.00 | 166.20 | 71,922 |
| 2024-04-22 | 166.00 | 166.00 | 160.20 | 161.20 | 248,141 |
| 2024-04-19 | 164.00 | 164.00 | 161.40 | 161.40 | 118,804 |
| 2024-04-18 | 169.20 | 169.40 | 162.40 | 162.40 | 104,844 |
| 2024-04-17 | 175.00 | 175.40 | 168.00 | 169.20 | 181,430 |
| 2024-04-16 | 173.80 | 177.00 | 171.60 | 177.00 | 133,246 |
| 2024-04-15 | 173.60 | 176.00 | 172.80 | 175.60 | 55,423 |
| 2024-04-12 | 177.00 | 177.00 | 171.80 | 174.80 | 30,944 |
| 2024-04-11 | 171.00 | 171.60 | 171.00 | 171.00 | 41,631 |
| 2024-04-10 | 170.00 | 172.60 | 169.60 | 169.60 | 129,266 |
| 2024-04-09 | 170.80 | 172.00 | 170.80 | 171.20 | 47,078 |
| 2024-04-08 | 172.80 | 174.00 | 171.20 | 171.80 | 250,298 |
| 2024-04-05 | 170.60 | 173.00 | 170.00 | 171.60 | 200,135 |
| 2024-04-04 | 170.80 | 170.80 | 169.20 | 169.80 | 40,101 |
| 2024-04-03 | 165.20 | 169.40 | 165.20 | 169.40 | 595,469 |
| 2024-04-02 | 163.20 | 167.80 | 163.20 | 166.20 | 93,437 |
| 2024-04-01 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2024-03-29 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2024-03-28 | 166.50 | 169.50 | 165.50 | 169.50 | 119,844 |
| 2024-03-27 | 169.50 | 170.00 | 165.50 | 166.50 | 60,920 |
| 2024-03-26 | 166.00 | 168.50 | 164.00 | 168.50 | 287,323 |
| 2024-03-25 | 168.50 | 168.50 | 163.00 | 163.00 | 215,069 |
| 2024-03-22 | 164.50 | 164.50 | 163.00 | 164.50 | 26,360 |
| 2024-03-21 | 164.50 | 166.50 | 164.00 | 165.50 | 1,072,432 |
| 2024-03-20 | 169.50 | 169.50 | 165.00 | 165.00 | 142,176 |
| 2024-03-19 | 165.00 | 167.00 | 165.00 | 166.00 | 209,911 |
| 2024-03-18 | 167.00 | 167.50 | 165.00 | 166.00 | 273,664 |
| 2024-03-15 | 171.00 | 171.50 | 166.50 | 166.50 | 90,559 |
| 2024-03-14 | 173.50 | 175.50 | 170.50 | 171.00 | 339,443 |
| 2024-03-13 | 169.50 | 171.00 | 169.50 | 169.50 | 60,486 |
| 2024-03-12 | 174.50 | 175.00 | 168.00 | 169.00 | 102,646 |
| 2024-03-11 | 169.00 | 172.50 | 168.00 | 172.00 | 101,560 |
| 2024-03-08 | 169.00 | 169.00 | 167.50 | 169.00 | 30,327 |
| 2024-03-07 | 168.50 | 169.00 | 168.00 | 169.00 | 88,922 |
| 2024-03-06 | 167.00 | 170.00 | 167.00 | 169.00 | 156,427 |
| 2024-03-05 | 172.50 | 172.50 | 169.50 | 170.00 | 133,021 |
| 2024-03-04 | 172.00 | 173.50 | 171.50 | 172.50 | 92,956 |
| 2024-03-01 | 177.00 | 177.00 | 172.00 | 173.00 | 193,031 |
| 2024-02-29 | 178.00 | 179.00 | 171.00 | 171.00 | 2,583,395 |
| 2024-02-28 | 177.00 | 180.50 | 176.50 | 178.00 | 136,612 |
| 2024-02-27 | 178.50 | 179.50 | 175.50 | 178.00 | 126,172 |
| 2024-02-26 | 179.00 | 180.50 | 178.50 | 179.50 | 64,186 |
| 2024-02-23 | 180.50 | 181.00 | 177.00 | 180.00 | 55,777 |
| 2024-02-22 | 178.50 | 182.00 | 178.00 | 181.50 | 31,670 |
| 2024-02-21 | 178.00 | 180.00 | 174.50 | 179.50 | 63,937 |
| 2024-02-20 | 180.00 | 180.00 | 177.00 | 179.50 | 82,888 |
| 2024-02-19 | 180.00 | 180.00 | 179.00 | 180.00 | 90,805 |
| 2024-02-16 | 180.50 | 183.00 | 178.50 | 181.50 | 106,910 |
| 2024-02-15 | 184.00 | 185.00 | 179.50 | 182.00 | 88,177 |
| 2024-02-14 | 175.00 | 184.00 | 175.00 | 184.00 | 94,712 |
| 2024-02-13 | 175.00 | 184.00 | 171.00 | 178.00 | 604,891 |
| 2024-02-12 | 171.00 | 171.00 | 169.00 | 169.00 | 13,913 |
| 2024-02-09 | 170.50 | 172.00 | 169.50 | 170.50 | 49,482 |
| 2024-02-08 | 173.00 | 173.00 | 172.00 | 172.50 | 30,431 |
| 2024-02-07 | 174.00 | 174.00 | 172.50 | 173.50 | 40,104 |
| 2024-02-06 | 169.50 | 176.00 | 169.50 | 173.50 | 454,544 |
| 2024-02-05 | 170.50 | 171.50 | 169.50 | 171.00 | 1,501,925 |
| 2024-02-02 | 171.50 | 171.50 | 169.00 | 171.00 | 146,700 |
| 2024-02-01 | 172.50 | 172.50 | 169.00 | 171.00 | 61,850 |
| 2024-01-31 | 175.00 | 175.00 | 172.00 | 172.00 | 389,792 |
| 2024-01-30 | 174.00 | 177.00 | 172.00 | 177.00 | 159,822 |
| 2024-01-29 | 175.50 | 175.50 | 173.50 | 175.00 | 1,274,365 |
| 2024-01-26 | 172.50 | 176.50 | 172.50 | 176.00 | 301,006 |
| 2024-01-25 | 174.50 | 175.00 | 171.00 | 173.50 | 478,094 |
| 2024-01-24 | 169.00 | 172.50 | 169.00 | 172.50 | 470,864 |
| 2024-01-23 | 166.50 | 171.00 | 166.50 | 168.50 | 107,868 |
| 2024-01-22 | 169.50 | 169.50 | 163.50 | 167.50 | 116,858 |
| 2024-01-19 | 167.00 | 167.00 | 164.00 | 166.00 | 46,520 |
| 2024-01-18 | 165.50 | 165.50 | 164.00 | 164.00 | 29,400 |
| 2024-01-17 | 166.00 | 166.50 | 164.00 | 166.00 | 225,211 |
| 2024-01-16 | 165.50 | 169.00 | 165.50 | 165.50 | 125,496 |
| 2024-01-15 | 162.50 | 166.50 | 162.50 | 166.50 | 145,271 |
| 2024-01-12 | 165.00 | 166.50 | 163.50 | 166.50 | 155,652 |
| 2024-01-11 | 155.50 | 163.00 | 155.50 | 163.00 | 976,454 |
| 2024-01-10 | 157.50 | 158.50 | 153.00 | 155.00 | 2,438,948 |
| 2024-01-09 | 150.50 | 157.50 | 149.00 | 155.00 | 1,268,067 |
| 2024-01-08 | 148.00 | 150.00 | 145.00 | 150.00 | 791,433 |
| 2024-01-05 | 145.00 | 148.50 | 145.00 | 147.50 | 85,568 |
| 2024-01-04 | 139.00 | 147.50 | 139.00 | 147.50 | 3,569,884 |
| 2024-01-03 | 141.50 | 141.50 | 139.00 | 140.50 | 120,920 |
| 2024-01-02 | 141.50 | 141.50 | 140.00 | 141.50 | 163,984 |
| 2024-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-29 | 140.50 | 141.00 | 140.00 | 140.00 | 84,830 |
| 2023-12-28 | 139.00 | 142.00 | 139.00 | 140.50 | 175,260 |
| 2023-12-27 | 140.50 | 141.00 | 139.50 | 140.50 | 255,335 |
| 2023-12-26 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-12-25 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-12-22 | 143.00 | 143.00 | 140.00 | 140.50 | 61,498 |
| 2023-12-21 | 142.50 | 142.50 | 140.00 | 140.50 | 523,568 |
| 2023-12-20 | 141.00 | 144.00 | 140.00 | 141.00 | 844,594 |
| 2023-12-19 | 141.00 | 143.50 | 141.00 | 143.50 | 1,073,927 |
| 2023-12-18 | 142.00 | 143.00 | 141.50 | 141.50 | 157,501 |
| 2023-12-15 | 140.00 | 145.00 | 140.00 | 142.00 | 166,615 |
| 2023-12-14 | 140.50 | 144.00 | 140.50 | 143.00 | 480,936 |
| 2023-12-13 | 145.00 | 145.50 | 141.00 | 142.00 | 541,069 |
| 2023-12-12 | 146.00 | 149.50 | 145.00 | 145.50 | 101,968 |
| 2023-12-11 | 147.00 | 148.50 | 147.00 | 148.00 | 278,112 |
| 2023-12-08 | 147.00 | 150.50 | 147.00 | 148.00 | 41,729 |
| 2023-12-07 | 148.00 | 151.00 | 147.00 | 148.00 | 316,648 |
| 2023-12-06 | 151.00 | 151.00 | 149.50 | 150.50 | 366,957 |
| 2023-12-05 | 152.00 | 153.00 | 151.50 | 151.50 | 6,440 |
| 2023-12-04 | 152.00 | 153.50 | 152.00 | 152.50 | 136,607 |
| 2023-12-01 | 150.00 | 153.00 | 148.50 | 153.00 | 41,768 |
| 2023-11-30 | 150.50 | 152.00 | 150.00 | 150.00 | 205,606 |
| 2023-11-29 | 154.00 | 154.00 | 151.50 | 151.50 | 111,960 |
| 2023-11-28 | 155.00 | 155.00 | 155.00 | 155.00 | 74,732 |
| 2023-11-27 | 152.50 | 156.00 | 152.50 | 154.50 | 423,452 |
| 2023-11-24 | 152.50 | 153.00 | 152.50 | 153.00 | 340,136 |
| 2023-11-23 | 153.50 | 154.00 | 149.50 | 151.50 | 265,218 |
| 2023-11-22 | 153.50 | 154.00 | 152.50 | 153.00 | 411,539 |
| 2023-11-21 | 153.50 | 153.50 | 152.00 | 153.00 | 30,309 |
| 2023-11-20 | 153.50 | 153.50 | 151.00 | 153.50 | 156,013 |
| 2023-11-17 | 152.00 | 153.50 | 151.50 | 153.50 | 512,618 |
| 2023-11-16 | 153.00 | 153.00 | 149.50 | 151.00 | 594,636 |
| 2023-11-15 | 153.00 | 157.50 | 152.50 | 152.50 | 58,809 |
| 2023-11-14 | 153.50 | 154.00 | 149.00 | 152.50 | 1,969,544 |
| 2023-11-13 | 152.00 | 152.00 | 149.50 | 150.00 | 38,567 |
| 2023-11-10 | 150.50 | 151.50 | 150.50 | 151.50 | 351,168 |
| 2023-11-09 | 149.50 | 154.00 | 146.50 | 150.00 | 181,490 |
| 2023-11-08 | 148.00 | 149.50 | 146.00 | 147.00 | 714,674 |
| 2023-11-07 | 151.50 | 151.50 | 147.50 | 147.50 | 61,496 |
| 2023-11-06 | 148.00 | 150.00 | 148.00 | 148.00 | 2,163,671 |
| 2023-11-03 | 148.50 | 149.50 | 147.00 | 149.50 | 423,920 |
| 2023-11-02 | 149.00 | 149.50 | 147.00 | 149.50 | 419,205 |
| 2023-11-01 | 148.50 | 150.00 | 148.00 | 148.50 | 77,077 |
| 2023-10-31 | 151.50 | 151.50 | 148.00 | 150.00 | 116,660 |
| 2023-10-30 | 150.50 | 152.00 | 149.50 | 150.00 | 210,074 |
| 2023-10-27 | 150.50 | 151.00 | 149.00 | 150.00 | 261,894 |
| 2023-10-26 | 149.00 | 151.00 | 148.00 | 150.50 | 58,098 |
| 2023-10-25 | 152.00 | 153.50 | 149.50 | 151.00 | 106,394 |
| 2023-10-24 | 154.50 | 154.50 | 152.50 | 152.50 | 42,369 |
| 2023-10-23 | 156.00 | 156.00 | 153.00 | 154.00 | 135,085 |
| 2023-10-20 | 158.50 | 158.50 | 154.00 | 157.50 | 163,585 |
| 2023-10-19 | 158.50 | 160.00 | 157.00 | 159.50 | 34,523 |
| 2023-10-18 | 160.50 | 160.50 | 157.00 | 159.00 | 227,620 |
| 2023-10-17 | 160.00 | 161.50 | 157.00 | 161.50 | 397,495 |
| 2023-10-16 | 161.50 | 161.50 | 157.00 | 160.00 | 466,498 |
| 2023-10-13 | 164.00 | 164.00 | 159.00 | 162.00 | 359,497 |
| 2023-10-12 | 164.50 | 164.50 | 163.00 | 163.00 | 92,609 |
| 2023-10-11 | 163.50 | 167.50 | 162.50 | 162.50 | 112,714 |
| 2023-10-10 | 165.50 | 168.00 | 165.50 | 166.00 | 1,893,588 |
| 2023-10-09 | 162.00 | 166.50 | 161.00 | 164.00 | 151,234 |
| 2023-10-06 | 160.50 | 164.50 | 159.00 | 163.00 | 153,923 |
| 2023-10-05 | 161.50 | 161.50 | 159.50 | 159.50 | 1,181,272 |
| 2023-10-04 | 160.50 | 164.50 | 160.50 | 161.00 | 743,659 |
| 2023-10-03 | 186.50 | 187.00 | 158.00 | 164.50 | 910,750 |
| 2023-10-02 | 185.00 | 187.00 | 183.00 | 185.50 | 1,026,643 |
| 2023-09-29 | 186.00 | 186.00 | 182.50 | 184.50 | 445,278 |
| 2023-09-28 | 189.00 | 189.00 | 183.50 | 183.50 | 1,041,936 |
| 2023-09-27 | 167.00 | 193.00 | 167.00 | 190.00 | 3,274,831 |
| 2023-09-26 | 166.00 | 167.50 | 165.50 | 167.00 | 586,402 |
| 2023-09-25 | 164.50 | 164.50 | 163.00 | 163.00 | 36,782 |
| 2023-09-22 | 165.00 | 165.00 | 164.00 | 164.00 | 87,353 |
| 2023-09-21 | 162.00 | 165.00 | 161.50 | 165.00 | 648,914 |
| 2023-09-20 | 163.00 | 163.50 | 162.00 | 163.00 | 59,719 |
| 2023-09-19 | 160.00 | 162.00 | 160.00 | 160.00 | 26,518 |
| 2023-09-18 | 160.50 | 160.50 | 157.00 | 160.50 | 584,902 |
| 2023-09-15 | 160.00 | 161.50 | 158.50 | 158.50 | 93,313 |
| 2023-09-14 | 160.00 | 161.50 | 159.50 | 160.00 | 562,123 |
| 2023-09-13 | 162.00 | 162.50 | 161.00 | 162.50 | 310,514 |
| 2023-09-12 | 160.00 | 160.50 | 160.00 | 160.50 | 111,684 |
| 2023-09-11 | 160.00 | 160.50 | 159.00 | 160.50 | 221,005 |
| 2023-09-08 | 156.00 | 161.50 | 156.00 | 160.00 | 257,494 |
| 2023-09-07 | 155.50 | 157.00 | 155.00 | 157.00 | 259,733 |
| 2023-09-06 | 153.00 | 156.50 | 153.00 | 156.00 | 254,444 |
| 2023-09-05 | 151.00 | 155.00 | 151.00 | 153.00 | 104,912 |
| 2023-09-04 | 152.00 | 152.00 | 150.00 | 152.00 | 343,954 |
| 2023-09-01 | 152.00 | 154.00 | 149.50 | 151.00 | 85,707 |
| 2023-08-31 | 151.50 | 155.00 | 151.00 | 152.00 | 160,358 |
| 2023-08-30 | 149.50 | 149.50 | 148.50 | 149.50 | 86,163 |
| 2023-08-29 | 147.50 | 149.50 | 147.50 | 149.50 | 30,140 |
| 2023-08-28 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2023-08-25 | 149.00 | 150.00 | 144.50 | 146.50 | 107,238 |
| 2023-08-24 | 151.00 | 152.00 | 146.50 | 146.50 | 54,260 |
| 2023-08-23 | 150.00 | 153.50 | 150.00 | 152.50 | 37,781 |
| 2023-08-22 | 152.00 | 152.00 | 150.00 | 150.00 | 47,749 |
| 2023-08-21 | 149.00 | 149.00 | 149.00 | 149.00 | 29,216 |
| 2023-08-18 | 158.00 | 158.00 | 149.00 | 149.00 | 65,663 |
| 2023-08-17 | 151.00 | 151.00 | 150.00 | 150.00 | 66,580 |
| 2023-08-16 | 151.50 | 151.50 | 149.00 | 150.00 | 172,628 |
| 2023-08-15 | 152.50 | 153.50 | 152.00 | 152.50 | 30,741 |
| 2023-08-14 | 153.00 | 153.00 | 150.00 | 152.50 | 50,615 |
| 2023-08-11 | 153.00 | 153.00 | 153.00 | 153.00 | 8,030 |
| 2023-08-10 | 153.00 | 155.00 | 152.50 | 153.00 | 95,251 |
| 2023-08-09 | 154.00 | 154.00 | 153.50 | 154.00 | 137,292 |
| 2023-08-08 | 147.00 | 156.50 | 147.00 | 154.00 | 2,058,586 |
| 2023-08-07 | 150.00 | 150.00 | 150.00 | 150.00 | 37,461 |
| 2023-08-04 | 150.00 | 152.00 | 148.50 | 148.50 | 114,793 |
| 2023-08-03 | 154.00 | 154.00 | 150.00 | 150.00 | 401,932 |
| 2023-08-02 | 154.50 | 155.00 | 154.00 | 155.00 | 34,075 |
| 2023-08-01 | 156.00 | 156.00 | 155.50 | 155.50 | 47,777 |
| 2023-07-31 | 157.00 | 157.00 | 155.50 | 156.00 | 45,807 |
| 2023-07-28 | 157.00 | 158.00 | 156.00 | 156.00 | 59,881 |
| 2023-07-27 | 158.00 | 159.00 | 158.00 | 159.00 | 94,817 |
| 2023-07-26 | 158.00 | 159.50 | 154.50 | 159.00 | 1,480,593 |
| 2023-07-25 | 157.00 | 158.00 | 157.00 | 157.00 | 839,725 |
| 2023-07-24 | 156.50 | 158.00 | 155.00 | 156.50 | 504,318 |
| 2023-07-21 | 158.00 | 159.50 | 157.00 | 157.00 | 113,867 |
| 2023-07-20 | 158.00 | 160.00 | 156.00 | 159.00 | 1,175,426 |
| 2023-07-19 | 158.00 | 158.00 | 156.00 | 156.50 | 101,054 |
| 2023-07-18 | 151.00 | 158.00 | 151.00 | 158.00 | 1,206,320 |
| 2023-07-17 | 149.00 | 155.00 | 149.00 | 154.00 | 551,432 |
| 2023-07-14 | 150.00 | 151.50 | 149.50 | 151.00 | 1,908,123 |
| 2023-07-13 | 148.50 | 150.50 | 148.00 | 150.50 | 442,927 |
| 2023-07-12 | 149.50 | 150.50 | 149.00 | 149.00 | 201,106 |
| 2023-07-11 | 147.50 | 150.50 | 146.50 | 149.00 | 1,312,084 |
| 2023-07-10 | 147.50 | 149.50 | 147.50 | 148.50 | 982,902 |
| 2023-07-07 | 192.50 | 192.50 | 142.00 | 147.00 | 7,219,441 |
| 2023-07-06 | 195.50 | 195.50 | 193.50 | 195.00 | 428,406 |
| 2023-07-05 | 195.00 | 196.00 | 194.50 | 195.00 | 315,361 |
| 2023-07-04 | 196.50 | 197.00 | 195.00 | 195.00 | 789,402 |
| 2023-07-03 | 195.50 | 197.50 | 195.00 | 196.50 | 216,619 |
| 2023-06-30 | 194.00 | 195.00 | 193.00 | 195.00 | 491,495 |
| 2023-06-29 | 194.50 | 195.00 | 192.50 | 193.00 | 1,526,712 |
| 2023-06-28 | 195.50 | 195.50 | 194.50 | 195.00 | 939,962 |
| 2023-06-27 | 196.50 | 196.50 | 195.00 | 195.00 | 1,766,359 |
| 2023-06-26 | 196.50 | 196.50 | 193.00 | 195.00 | 3,548,349 |
| 2023-06-23 | 203.00 | 203.00 | 195.00 | 195.00 | 2,277,097 |
| 2023-06-22 | 196.00 | 197.00 | 195.50 | 196.50 | 1,443,407 |
| 2023-06-21 | 199.00 | 199.00 | 196.00 | 196.00 | 3,402,772 |
| 2023-06-20 | 187.00 | 189.00 | 187.00 | 188.50 | 134,526 |
| 2023-06-19 | 193.50 | 193.50 | 188.50 | 190.00 | 162,932 |
| 2023-06-16 | 188.00 | 197.50 | 188.00 | 190.00 | 1,292,943 |
| 2023-06-15 | 190.00 | 190.00 | 188.00 | 189.00 | 102,453 |
| 2023-06-14 | 188.50 | 189.00 | 186.50 | 188.00 | 248,335 |
| 2023-06-13 | 189.50 | 189.50 | 188.00 | 189.00 | 244,777 |
| 2023-06-12 | 188.00 | 190.50 | 187.00 | 188.00 | 2,506,165 |
| 2023-06-09 | 174.50 | 200.00 | 170.50 | 188.00 | 2,014,862 |
| 2023-06-08 | 173.50 | 175.50 | 173.50 | 174.50 | 95,915 |
| 2023-06-07 | 166.50 | 177.00 | 165.00 | 173.00 | 252,562 |
| 2023-06-06 | 162.00 | 163.50 | 161.50 | 162.50 | 155,681 |
| 2023-06-05 | 162.50 | 163.00 | 160.00 | 162.50 | 154,213 |
| 2023-06-02 | 166.00 | 166.00 | 162.00 | 162.00 | 136,148 |
| 2023-06-01 | 161.50 | 162.00 | 161.00 | 162.00 | 61,842 |
| 2023-05-31 | 166.00 | 166.00 | 161.00 | 161.50 | 95,953 |
| 2023-05-30 | 164.00 | 171.00 | 160.00 | 160.50 | 527,379 |
| 2023-05-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-05-26 | 159.50 | 160.00 | 157.50 | 159.00 | 171,268 |
| 2023-05-25 | 158.00 | 158.00 | 156.50 | 157.00 | 113,377 |
| 2023-05-24 | 160.50 | 160.50 | 154.50 | 155.00 | 149,749 |
| 2023-05-23 | 151.50 | 162.50 | 151.50 | 160.00 | 916,828 |
| 2023-05-22 | 146.00 | 151.00 | 145.00 | 150.50 | 374,250 |
| 2023-05-19 | 145.00 | 145.00 | 143.00 | 145.00 | 181,988 |
| 2023-05-18 | 146.50 | 146.50 | 144.50 | 145.00 | 204,571 |
| 2023-05-17 | 147.00 | 147.00 | 141.00 | 144.50 | 537,245 |
| 2023-05-16 | 143.50 | 146.50 | 143.50 | 146.50 | 30,099 |
| 2023-05-15 | 143.00 | 143.50 | 142.00 | 142.50 | 72,122 |
| 2023-05-12 | 144.00 | 144.00 | 141.00 | 142.50 | 57,244 |
| 2023-05-11 | 144.00 | 144.00 | 143.00 | 143.00 | 175,161 |
| 2023-05-10 | 145.50 | 146.50 | 142.00 | 144.00 | 170,942 |
| 2023-05-09 | 145.00 | 146.50 | 145.00 | 145.50 | 94,323 |
| 2023-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-05 | 146.50 | 148.00 | 144.00 | 145.00 | 462,386 |
| 2023-05-04 | 144.00 | 145.00 | 142.00 | 144.00 | 406,821 |
| 2023-05-03 | 145.00 | 145.00 | 143.00 | 143.00 | 33,591 |
| 2023-05-02 | 140.00 | 145.00 | 139.00 | 144.50 | 426,603 |
| 2023-05-01 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-04-28 | 139.00 | 143.00 | 139.00 | 142.00 | 101,139 |
| 2023-04-27 | 137.00 | 137.00 | 132.00 | 135.00 | 289,795 |
| 2023-04-26 | 130.00 | 132.00 | 128.50 | 130.00 | 1,125,255 |
| 2023-04-25 | 133.00 | 133.00 | 131.00 | 131.00 | 23,702 |
| 2023-04-24 | 130.00 | 132.00 | 130.00 | 130.00 | 474,329 |
| 2023-04-21 | 137.00 | 137.50 | 130.00 | 130.00 | 188,724 |
| 2023-04-20 | 138.50 | 138.50 | 137.00 | 137.00 | 27,407 |
| 2023-04-19 | 139.50 | 141.00 | 137.00 | 137.00 | 73,577 |
| 2023-04-18 | 135.00 | 138.50 | 135.00 | 136.00 | 66,886 |
| 2023-04-17 | 136.00 | 141.50 | 135.00 | 141.50 | 76,861 |
| 2023-04-14 | 138.50 | 139.00 | 134.50 | 134.50 | 210,523 |
| 2023-04-13 | 138.00 | 138.00 | 135.50 | 138.00 | 46,719 |
| 2023-04-12 | 139.50 | 139.50 | 135.50 | 137.50 | 81,026 |
| 2023-04-11 | 144.00 | 144.00 | 138.50 | 139.50 | 92,444 |
| 2023-04-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2023-04-07 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2023-04-06 | 137.50 | 139.00 | 135.00 | 139.00 | 48,258 |
| 2023-04-05 | 140.00 | 141.50 | 135.00 | 135.00 | 51,163 |
| 2023-04-04 | 143.00 | 143.00 | 135.50 | 136.50 | 53,934 |
| 2023-04-03 | 139.50 | 139.50 | 135.50 | 137.00 | 63,444 |
| 2023-03-31 | 139.50 | 140.00 | 134.00 | 136.50 | 61,888 |
| 2023-03-30 | 137.00 | 140.00 | 135.50 | 136.50 | 64,652 |
| 2023-03-29 | 134.00 | 136.50 | 132.00 | 135.00 | 311,122 |
| 2023-03-28 | 138.00 | 138.50 | 133.00 | 133.00 | 561,501 |
| 2023-03-27 | 133.50 | 139.50 | 133.50 | 139.50 | 71,475 |
| 2023-03-24 | 137.50 | 137.50 | 132.50 | 133.50 | 59,321 |
| 2023-03-23 | 138.00 | 138.50 | 137.00 | 137.50 | 93,201 |
| 2023-03-22 | 130.00 | 139.00 | 130.00 | 138.00 | 93,452 |
| 2023-03-21 | 130.00 | 137.00 | 130.00 | 136.50 | 212,707 |
| 2023-03-20 | 127.00 | 130.00 | 124.50 | 129.00 | 249,365 |
| 2023-03-17 | 130.00 | 130.00 | 119.50 | 128.50 | 2,450,929 |
| 2023-03-16 | 127.50 | 131.50 | 126.00 | 129.00 | 238,342 |
| 2023-03-15 | 133.00 | 133.00 | 126.00 | 126.00 | 205,587 |
| 2023-03-14 | 135.00 | 135.00 | 133.00 | 133.50 | 106,470 |
| 2023-03-13 | 133.50 | 135.00 | 133.00 | 133.00 | 211,996 |
| 2023-03-10 | 135.00 | 138.50 | 130.50 | 133.50 | 158,763 |
| 2023-03-09 | 141.00 | 141.00 | 132.00 | 132.50 | 42,815,398 |
| 2023-03-08 | 138.50 | 145.50 | 136.00 | 145.50 | 137,737 |
| 2023-03-07 | 154.50 | 154.50 | 139.50 | 140.00 | 273,437 |
| 2023-03-06 | 158.50 | 159.00 | 154.00 | 155.00 | 83,339 |
| 2023-03-03 | 162.50 | 162.50 | 158.00 | 158.00 | 72,236 |
| 2023-03-02 | 168.50 | 169.50 | 160.00 | 161.50 | 200,775 |
| 2023-03-01 | 161.00 | 167.00 | 159.00 | 161.50 | 146,721 |
| 2023-02-28 | 165.00 | 165.00 | 159.50 | 162.00 | 85,739 |
| 2023-02-27 | 156.00 | 163.00 | 156.00 | 162.50 | 56,711 |
| 2023-02-24 | 160.00 | 164.00 | 158.00 | 161.00 | 75,683 |
| 2023-02-23 | 157.00 | 160.50 | 153.50 | 159.00 | 119,258 |
| 2023-02-22 | 156.00 | 161.00 | 154.50 | 154.50 | 125,254 |
| 2023-02-21 | 158.50 | 163.00 | 156.00 | 156.00 | 156,925 |
| 2023-02-20 | 159.00 | 160.50 | 157.00 | 157.50 | 352,044 |
| 2023-02-17 | 160.50 | 162.00 | 158.00 | 158.00 | 77,001 |
| 2023-02-16 | 164.00 | 165.00 | 160.00 | 160.00 | 124,360 |
| 2023-02-15 | 162.00 | 166.00 | 159.00 | 160.00 | 185,859 |
| 2023-02-14 | 169.00 | 170.00 | 159.50 | 160.50 | 605,855 |
| 2023-02-13 | 173.00 | 173.00 | 169.00 | 169.00 | 33,199 |
| 2023-02-10 | 169.00 | 170.50 | 168.50 | 169.00 | 104,507 |
| 2023-02-09 | 169.00 | 171.50 | 167.00 | 168.50 | 69,744 |
| 2023-02-08 | 172.50 | 172.50 | 166.00 | 166.00 | 291,417 |
| 2023-02-07 | 172.00 | 175.50 | 170.00 | 171.00 | 63,827 |
| 2023-02-06 | 180.50 | 181.50 | 171.50 | 172.50 | 51,650 |
| 2023-02-03 | 182.00 | 182.00 | 177.00 | 177.50 | 128,392 |
| 2023-02-02 | 180.00 | 180.50 | 176.50 | 178.50 | 50,010 |
| 2023-02-01 | 179.00 | 180.00 | 178.00 | 180.00 | 29,090 |
| 2023-01-31 | 176.50 | 177.50 | 175.50 | 175.50 | 58,590 |
| 2023-01-30 | 176.50 | 176.50 | 176.50 | 176.50 | 34,029 |
| 2023-01-27 | 174.00 | 176.50 | 174.00 | 174.50 | 154,428 |
| 2023-01-26 | 174.00 | 175.50 | 173.50 | 173.50 | 460,562 |
| 2023-01-25 | 171.00 | 174.00 | 171.00 | 174.00 | 31,767 |
| 2023-01-24 | 175.00 | 176.00 | 171.00 | 171.00 | 41,746 |
| 2023-01-23 | 173.00 | 173.00 | 170.00 | 170.50 | 34,143 |
| 2023-01-20 | 173.00 | 173.50 | 172.00 | 172.00 | 43,216 |
| 2023-01-19 | 175.00 | 176.50 | 170.00 | 172.50 | 40,614 |
| 2023-01-18 | 173.00 | 177.50 | 173.00 | 175.00 | 477,524 |
| 2023-01-17 | 173.00 | 174.50 | 170.00 | 170.00 | 79,797 |
| 2023-01-16 | 168.50 | 168.50 | 168.50 | 168.50 | 31,494 |
| 2023-01-13 | 172.50 | 177.00 | 171.00 | 171.00 | 50,776 |
| 2023-01-12 | 170.00 | 177.00 | 170.00 | 172.00 | 283,784 |
| 2023-01-11 | 167.00 | 169.50 | 165.50 | 169.00 | 201,620 |
| 2023-01-10 | 162.00 | 164.00 | 162.00 | 163.00 | 39,340 |
| 2023-01-09 | 170.00 | 170.00 | 162.00 | 162.00 | 96,419 |
| 2023-01-06 | 174.00 | 174.00 | 165.00 | 165.00 | 84,878 |
| 2023-01-05 | 173.50 | 173.50 | 168.50 | 168.50 | 84,859 |
| 2023-01-04 | 175.00 | 175.50 | 171.50 | 171.50 | 90,932 |
| 2023-01-03 | 166.50 | 175.50 | 165.50 | 174.50 | 68,543 |
| 2023-01-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-12-30 | 170.00 | 170.00 | 166.00 | 166.00 | 31,907 |
| 2022-12-29 | 166.00 | 166.50 | 164.00 | 166.00 | 36,271 |
| 2022-12-28 | 164.00 | 166.00 | 163.00 | 163.00 | 40,188 |
| 2022-12-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-12-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-12-23 | 164.00 | 164.00 | 164.00 | 164.00 | 6,281 |
| 2022-12-22 | 161.00 | 164.00 | 160.50 | 164.00 | 92,437 |
| 2022-12-21 | 160.00 | 161.00 | 160.00 | 160.50 | 19,567 |
| 2022-12-20 | 160.50 | 161.00 | 159.00 | 160.00 | 49,960 |
| 2022-12-19 | 161.00 | 161.00 | 159.50 | 160.50 | 33,193 |
| 2022-12-16 | 161.00 | 161.50 | 160.00 | 161.00 | 87,088 |
| 2022-12-15 | 161.00 | 161.00 | 159.00 | 161.00 | 26,577 |
| 2022-12-14 | 160.00 | 161.00 | 160.00 | 160.50 | 48,766 |
| 2022-12-13 | 162.00 | 163.00 | 160.00 | 160.00 | 47,347 |
| 2022-12-12 | 159.50 | 161.00 | 159.50 | 161.00 | 19,587 |
| 2022-12-09 | 158.00 | 161.00 | 158.00 | 159.50 | 77,534 |
| 2022-12-08 | 159.50 | 162.00 | 157.00 | 157.00 | 71,770 |
| 2022-12-07 | 163.00 | 163.50 | 159.00 | 159.00 | 249,296 |
| 2022-12-06 | 162.50 | 163.00 | 162.50 | 162.50 | 208,251 |
| 2022-12-05 | 163.00 | 163.50 | 161.00 | 162.50 | 195,514 |
| 2022-12-02 | 162.00 | 163.50 | 160.00 | 161.00 | 11,539,481 |
| 2022-12-01 | 163.00 | 163.00 | 161.00 | 162.00 | 58,345 |
| 2022-11-30 | 164.00 | 164.00 | 161.50 | 161.50 | 45,257 |
| 2022-11-29 | 163.00 | 163.50 | 160.50 | 163.50 | 24,074 |
| 2022-11-28 | 155.00 | 155.00 | 152.00 | 153.00 | 1,232,940 |
| 2022-11-25 | 156.00 | 158.00 | 154.00 | 155.25 | 71,213 |
| 2022-11-24 | 154.00 | 154.00 | 152.00 | 152.00 | 43,299 |
| 2022-11-23 | 154.50 | 154.50 | 152.50 | 154.00 | 43,214 |
| 2022-11-22 | 154.50 | 154.50 | 153.00 | 154.00 | 31,179 |
| 2022-11-21 | 153.00 | 154.50 | 153.00 | 154.50 | 2,189 |
| 2022-11-18 | 153.00 | 155.00 | 153.00 | 153.00 | 67,931 |
| 2022-11-17 | 152.50 | 155.00 | 152.50 | 153.00 | 20,511 |
| 2022-11-16 | 155.00 | 155.00 | 152.50 | 152.50 | 62,367 |
| 2022-11-15 | 155.00 | 155.00 | 154.00 | 154.50 | 49,791 |
| 2022-11-14 | 153.00 | 155.00 | 153.00 | 154.50 | 66,163 |
| 2022-11-11 | 152.50 | 154.00 | 152.50 | 153.00 | 118,231 |
| 2022-11-10 | 154.00 | 155.00 | 149.00 | 152.00 | 231,608 |
| 2022-11-09 | 147.00 | 148.00 | 146.00 | 146.00 | 15,284 |
| 2022-11-08 | 148.00 | 148.00 | 147.00 | 147.50 | 33,175 |
| 2022-11-07 | 150.00 | 150.50 | 145.00 | 145.50 | 100,278 |
| 2022-11-04 | 150.00 | 151.00 | 149.00 | 150.00 | 16,765 |
| 2022-11-03 | 151.00 | 151.00 | 149.50 | 150.00 | 38,099 |
| 2022-11-02 | 150.00 | 152.00 | 148.00 | 150.00 | 35,557 |
| 2022-11-01 | 153.50 | 154.00 | 150.00 | 150.00 | 86,166 |
| 2022-10-31 | 152.50 | 156.00 | 151.00 | 151.00 | 31,599 |
| 2022-10-28 | 153.00 | 158.00 | 149.00 | 152.00 | 25,142 |
| 2022-10-27 | 139.00 | 152.00 | 137.00 | 152.00 | 217,928 |
| 2022-10-26 | 138.00 | 139.00 | 131.00 | 139.00 | 4,425,748 |
| 2022-10-25 | 140.00 | 141.50 | 138.00 | 138.00 | 96,077 |
| 2022-10-24 | 145.00 | 146.00 | 139.00 | 141.50 | 160,483 |
| 2022-10-21 | 145.00 | 148.50 | 144.00 | 145.00 | 451,723 |
| 2022-10-20 | 150.00 | 150.00 | 144.00 | 144.50 | 489,485 |
| 2022-10-19 | 150.00 | 151.50 | 148.50 | 150.00 | 12,483 |
| 2022-10-18 | 153.00 | 153.00 | 149.50 | 149.50 | 17,118 |
| 2022-10-17 | 153.50 | 153.50 | 149.50 | 153.00 | 13,074 |
| 2022-10-14 | 149.00 | 153.50 | 149.00 | 153.50 | 12,452 |
| 2022-10-13 | 149.00 | 149.00 | 145.50 | 147.00 | 27,424 |
| 2022-10-12 | 156.50 | 157.00 | 147.50 | 149.00 | 90,375 |
| 2022-10-11 | 158.00 | 158.00 | 156.50 | 156.50 | 54,637 |
| 2022-10-10 | 157.50 | 158.00 | 157.50 | 158.00 | 57,423 |
| 2022-10-07 | 160.00 | 160.00 | 156.00 | 157.00 | 36,960 |
| 2022-10-06 | 163.00 | 163.00 | 158.00 | 160.00 | 16,937 |
| 2022-10-05 | 162.00 | 162.50 | 158.50 | 158.50 | 19,700 |
| 2022-10-04 | 160.50 | 167.50 | 160.50 | 161.50 | 561,235 |
| 2022-10-03 | 163.00 | 163.00 | 160.50 | 160.50 | 22,243 |
| 2022-09-30 | 162.00 | 163.00 | 162.00 | 163.00 | 24,983 |
| 2022-09-29 | 164.00 | 164.00 | 160.00 | 162.00 | 111,216 |
| 2022-09-28 | 164.00 | 166.00 | 161.50 | 165.00 | 52,082 |
| 2022-09-27 | 167.00 | 167.00 | 164.00 | 164.00 | 18,360 |
| 2022-09-26 | 167.50 | 169.50 | 164.00 | 167.00 | 16,843 |
| 2022-09-23 | 168.00 | 168.00 | 166.00 | 167.50 | 18,679 |
| 2022-09-22 | 170.00 | 170.00 | 168.00 | 168.00 | 21,907 |
| 2022-09-21 | 170.00 | 170.00 | 168.00 | 168.00 | 21,037 |
| 2022-09-20 | 171.50 | 179.00 | 168.50 | 170.00 | 97,431 |
| 2022-09-19 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-09-16 | 165.00 | 165.00 | 163.50 | 164.00 | 31,543 |
| 2022-09-15 | 168.50 | 168.50 | 163.50 | 165.00 | 7,369 |
| 2022-09-14 | 169.00 | 169.00 | 163.00 | 163.00 | 7,358 |
| 2022-09-13 | 164.50 | 169.50 | 163.50 | 167.00 | 16,605 |
| 2022-09-12 | 165.00 | 167.50 | 163.00 | 163.00 | 19,680 |
| 2022-09-09 | 167.50 | 168.00 | 165.00 | 165.00 | 16,599 |
| 2022-09-08 | 167.50 | 173.50 | 167.00 | 167.00 | 21,408 |
| 2022-09-07 | 175.00 | 175.00 | 170.00 | 170.00 | 15,676 |
| 2022-09-06 | 172.50 | 173.00 | 171.00 | 171.00 | 14,909 |
| 2022-09-05 | 173.50 | 174.00 | 171.00 | 171.50 | 28,092 |
| 2022-09-02 | 175.50 | 181.00 | 173.00 | 173.00 | 26,180 |
| 2022-09-01 | 175.50 | 175.50 | 175.00 | 175.00 | 9,402 |
| 2022-08-31 | 171.50 | 172.50 | 171.50 | 171.50 | 25,213 |
| 2022-08-30 | 166.00 | 172.00 | 166.00 | 172.00 | 48,723 |
| 2022-08-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-08-26 | 164.00 | 170.00 | 164.00 | 166.00 | 31,235 |
| 2022-08-25 | 167.50 | 169.50 | 163.00 | 163.00 | 2,698 |
| 2022-08-24 | 165.50 | 169.00 | 163.50 | 167.00 | 33,179 |
| 2022-08-23 | 168.00 | 170.00 | 165.00 | 165.00 | 9,744 |
| 2022-08-22 | 169.00 | 172.50 | 164.00 | 167.50 | 98,968 |
| 2022-08-19 | 169.00 | 171.00 | 169.00 | 169.00 | 18,740 |
| 2022-08-18 | 170.00 | 171.00 | 169.00 | 169.00 | 16,238 |
| 2022-08-17 | 170.00 | 171.50 | 170.00 | 171.00 | 19,627 |
| 2022-08-16 | 171.50 | 171.50 | 169.00 | 169.00 | 30,244 |
| 2022-08-15 | 173.00 | 173.00 | 169.00 | 171.00 | 60,015 |
| 2022-08-12 | 169.50 | 172.00 | 169.50 | 173.00 | 12,961 |
| 2022-08-11 | 172.00 | 172.00 | 169.00 | 169.50 | 38,835 |
| 2022-08-10 | 171.00 | 172.00 | 168.00 | 172.00 | 36,955 |
| 2022-08-09 | 170.50 | 171.50 | 167.50 | 171.00 | 96,758 |
| 2022-08-08 | 165.50 | 174.50 | 165.50 | 174.50 | 112,748 |
| 2022-08-05 | 158.00 | 165.00 | 158.00 | 162.00 | 29,643 |
| 2022-08-04 | 155.50 | 159.50 | 155.00 | 155.50 | 29,360 |
| 2022-08-03 | 155.00 | 159.50 | 155.00 | 155.50 | 179,843 |
| 2022-08-02 | 155.00 | 155.00 | 154.00 | 155.00 | 43,394 |
| 2022-08-01 | 153.00 | 155.00 | 153.00 | 155.00 | 195,159 |
| 2022-07-29 | 153.00 | 154.00 | 145.00 | 150.00 | 333,751 |
| 2022-07-28 | 160.50 | 160.50 | 146.00 | 149.00 | 79,114 |
| 2022-07-27 | 153.00 | 159.00 | 153.00 | 155.00 | 37,140 |
| 2022-07-26 | 153.00 | 154.50 | 151.50 | 153.00 | 25,290 |
| 2022-07-25 | 153.00 | 153.00 | 149.00 | 152.50 | 43,332 |
| 2022-07-22 | 152.50 | 158.50 | 152.50 | 154.50 | 22,107 |
| 2022-07-21 | 152.50 | 158.50 | 152.00 | 153.00 | 244,380 |
| 2022-07-20 | 145.00 | 154.50 | 145.00 | 152.00 | 179,711 |
| 2022-07-19 | 137.00 | 144.00 | 137.00 | 142.00 | 154,734 |
| 2022-07-18 | 141.00 | 145.50 | 133.00 | 137.00 | 241,145 |
| 2022-07-15 | 149.00 | 149.00 | 138.50 | 141.00 | 76,353 |
| 2022-07-14 | 149.50 | 152.50 | 148.00 | 149.00 | 22,744 |
| 2022-07-13 | 151.00 | 154.00 | 149.00 | 149.00 | 117,400 |
| 2022-07-12 | 153.00 | 153.50 | 151.50 | 152.50 | 42,677 |
| 2022-07-11 | 153.00 | 153.00 | 153.00 | 153.50 | 50,031 |
| 2022-07-08 | 152.00 | 154.00 | 151.00 | 153.00 | 13,933 |
| 2022-07-07 | 152.00 | 152.50 | 151.50 | 152.00 | 21,069 |
| 2022-07-06 | 147.00 | 154.00 | 147.00 | 150.00 | 50,771 |
| 2022-07-05 | 149.50 | 154.00 | 146.00 | 154.00 | 9,872 |
| 2022-07-04 | 149.50 | 153.00 | 146.00 | 148.50 | 21,192 |
| 2022-07-01 | 156.00 | 156.00 | 148.00 | 151.00 | 72,989 |
| 2022-06-30 | 154.50 | 154.50 | 150.00 | 150.00 | 19,144 |
| 2022-06-29 | 158.50 | 158.50 | 153.00 | 153.00 | 20,653 |
| 2022-06-28 | 159.50 | 159.50 | 155.00 | 155.00 | 34,717 |
| 2022-06-27 | 153.50 | 160.50 | 153.50 | 156.00 | 29,893 |
| 2022-06-24 | 156.00 | 157.50 | 155.00 | 156.50 | 53,816 |
| 2022-06-23 | 157.00 | 157.00 | 155.00 | 155.50 | 28,866 |
| 2022-06-22 | 158.00 | 158.50 | 157.00 | 157.50 | 41,503 |
| 2022-06-21 | 164.00 | 164.00 | 158.50 | 160.00 | 30,499 |
| 2022-06-20 | 166.50 | 166.50 | 162.00 | 163.50 | 53,661 |
| 2022-06-17 | 162.50 | 167.50 | 162.50 | 163.50 | 34,058 |
| 2022-06-16 | 164.00 | 165.00 | 162.00 | 162.00 | 23,366 |
| 2022-06-15 | 160.00 | 167.50 | 159.00 | 167.50 | 47,975 |
| 2022-06-14 | 167.50 | 170.00 | 159.00 | 162.50 | 112,814 |
| 2022-06-13 | 165.50 | 166.50 | 163.00 | 166.50 | 39,142 |
| 2022-06-10 | 172.00 | 176.00 | 167.00 | 167.50 | 60,357 |
| 2022-06-09 | 174.00 | 178.00 | 174.00 | 174.00 | 22,250 |
| 2022-06-08 | 179.00 | 179.00 | 174.00 | 174.00 | 30,371 |
| 2022-06-07 | 175.00 | 185.00 | 175.00 | 185.00 | 11,186 |
| 2022-06-06 | 177.00 | 178.00 | 175.00 | 175.00 | 47,180 |
| 2022-06-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-01 | 180.00 | 180.50 | 176.00 | 177.00 | 27,779 |
| 2022-05-31 | 178.50 | 179.00 | 175.00 | 175.00 | 26,868 |
| 2022-05-30 | 183.50 | 184.00 | 176.50 | 178.50 | 27,009 |
| 2022-05-27 | 182.50 | 186.50 | 180.00 | 183.00 | 56,815 |
| 2022-05-26 | 177.50 | 181.00 | 177.50 | 178.00 | 27,998 |
| 2022-05-25 | 180.00 | 180.00 | 176.00 | 177.00 | 127,902 |
| 2022-05-24 | 181.00 | 184.00 | 178.50 | 180.00 | 29,272 |
| 2022-05-23 | 180.00 | 184.00 | 178.50 | 178.50 | 41,025 |
| 2022-05-20 | 185.00 | 185.00 | 180.00 | 180.00 | 28,389 |
| 2022-05-19 | 185.00 | 187.00 | 180.00 | 180.00 | 225,733 |
| 2022-05-18 | 182.50 | 187.00 | 182.50 | 186.00 | 35,632 |
| 2022-05-17 | 182.50 | 186.00 | 180.50 | 181.00 | 25,412 |
| 2022-05-16 | 182.50 | 185.50 | 182.00 | 182.00 | 21,300 |
| 2022-05-13 | 180.00 | 186.50 | 179.00 | 183.50 | 26,089 |
| 2022-05-12 | 180.50 | 180.50 | 176.00 | 179.00 | 237,432 |
| 2022-05-11 | 179.00 | 184.50 | 178.50 | 179.50 | 30,875 |
| 2022-05-10 | 178.00 | 179.50 | 176.00 | 176.00 | 49,905 |
| 2022-05-09 | 185.50 | 185.50 | 176.00 | 178.00 | 46,017 |
| 2022-05-06 | 182.00 | 187.00 | 182.00 | 187.00 | 160,174 |
| 2022-05-05 | 181.50 | 185.00 | 181.50 | 182.00 | 46,140 |
| 2022-05-04 | 183.00 | 185.50 | 178.00 | 181.00 | 44,237 |
| 2022-05-03 | 181.00 | 184.50 | 181.00 | 184.00 | 27,415 |
| 2022-05-02 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2022-04-29 | 182.00 | 182.00 | 180.00 | 182.00 | 128,446 |
| 2022-04-28 | 175.00 | 182.00 | 175.00 | 180.00 | 180,779 |
| 2022-04-27 | 174.50 | 183.50 | 172.50 | 180.00 | 431,638 |
| 2022-04-26 | 167.50 | 168.50 | 167.00 | 168.00 | 1,682,720 |
| 2022-04-25 | 161.00 | 167.50 | 161.00 | 167.50 | 68,689 |
| 2022-04-22 | 157.50 | 168.00 | 157.00 | 165.00 | 68,879 |
| 2022-04-21 | 158.00 | 166.00 | 157.50 | 157.50 | 23,233 |
| 2022-04-20 | 159.00 | 162.00 | 158.00 | 158.00 | 29,140 |
| 2022-04-19 | 162.00 | 165.50 | 159.00 | 159.00 | 48,080 |
| 2022-04-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2022-04-15 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2022-04-14 | 162.00 | 169.50 | 162.00 | 162.00 | 31,293 |
| 2022-04-13 | 164.50 | 165.50 | 160.50 | 161.00 | 66,910 |
| 2022-04-12 | 167.00 | 167.50 | 163.50 | 163.50 | 36,808 |
| 2022-04-11 | 166.00 | 170.50 | 166.00 | 166.00 | 97,698 |
| 2022-04-08 | 169.50 | 171.00 | 165.00 | 165.00 | 124,658 |
| 2022-04-07 | 166.50 | 168.50 | 165.50 | 168.00 | 37,152 |
| 2022-04-06 | 165.00 | 169.50 | 163.50 | 168.00 | 1,039,690 |
| 2022-04-05 | 162.50 | 163.00 | 157.50 | 157.50 | 420,528 |
| 2022-04-04 | 160.50 | 161.50 | 158.50 | 158.50 | 572,457 |
| 2022-04-01 | 160.00 | 162.00 | 158.00 | 158.00 | 664,660 |
| 2022-03-31 | 160.50 | 161.00 | 158.00 | 159.00 | 96,931 |
| 2022-03-30 | 164.50 | 165.00 | 158.00 | 158.00 | 87,371 |
| 2022-03-29 | 158.00 | 164.00 | 158.00 | 162.00 | 181,236 |
| 2022-03-28 | 164.00 | 164.00 | 158.00 | 158.00 | 243,768 |
| 2022-03-25 | 156.50 | 161.00 | 156.00 | 161.00 | 25,803 |
| 2022-03-24 | 154.00 | 161.00 | 154.00 | 155.00 | 37,439 |
| 2022-03-23 | 160.00 | 161.50 | 159.00 | 161.00 | 76,597 |
| 2022-03-22 | 161.00 | 162.00 | 160.50 | 161.00 | 53,822 |
| 2022-03-21 | 159.50 | 160.00 | 156.00 | 160.00 | 84,358 |
| 2022-03-18 | 165.50 | 168.00 | 156.50 | 156.50 | 443,725 |
| 2022-03-17 | 166.00 | 166.00 | 164.00 | 165.00 | 214,643 |
| 2022-03-16 | 166.00 | 166.00 | 164.00 | 165.00 | 262,895 |
| 2022-03-15 | 161.00 | 163.50 | 160.00 | 162.00 | 71,555 |
| 2022-03-14 | 162.00 | 162.50 | 160.00 | 160.00 | 219,883 |
| 2022-03-11 | 161.00 | 163.00 | 160.00 | 160.00 | 842,066 |
| 2022-03-10 | 166.00 | 166.00 | 153.50 | 161.00 | 184,629 |
| 2022-03-09 | 153.00 | 167.50 | 150.00 | 166.00 | 2,430,720 |
| 2022-03-08 | 150.00 | 152.50 | 143.00 | 143.00 | 71,334 |
| 2022-03-07 | 151.50 | 152.50 | 145.00 | 147.50 | 174,061 |
| 2022-03-04 | 159.50 | 159.50 | 145.50 | 149.50 | 642,517 |
| 2022-03-03 | 162.50 | 162.50 | 159.50 | 160.25 | 20,475 |
| 2022-03-02 | 160.00 | 160.50 | 157.50 | 160.00 | 31,427 |
| 2022-03-01 | 164.00 | 164.00 | 157.00 | 157.00 | 36,525 |
| 2022-02-28 | 161.50 | 162.50 | 159.00 | 160.00 | 49,562 |
| 2022-02-25 | 159.50 | 164.50 | 158.50 | 162.00 | 59,191 |
| 2022-02-24 | 166.50 | 166.50 | 155.00 | 155.00 | 40,985 |
| 2022-02-23 | 169.50 | 171.50 | 161.50 | 163.00 | 525,877 |
| 2022-02-22 | 162.00 | 170.50 | 162.00 | 169.00 | 28,479 |
| 2022-02-21 | 171.00 | 175.00 | 163.00 | 163.00 | 37,112 |
| 2022-02-18 | 169.00 | 175.00 | 169.00 | 170.50 | 80,203 |
| 2022-02-17 | 172.50 | 175.00 | 171.50 | 175.00 | 14,180 |
| 2022-02-16 | 177.00 | 177.00 | 172.00 | 172.00 | 38,525 |
| 2022-02-15 | 175.00 | 178.00 | 167.00 | 167.00 | 37,577 |
| 2022-02-14 | 172.00 | 177.00 | 166.50 | 166.50 | 435,844 |
| 2022-02-11 | 170.00 | 177.00 | 169.00 | 172.00 | 53,549 |
| 2022-02-10 | 171.00 | 172.00 | 164.00 | 169.00 | 59,406 |
| 2022-02-09 | 179.50 | 179.50 | 171.00 | 171.00 | 55,501 |
| 2022-02-08 | 182.00 | 182.00 | 177.00 | 177.00 | 29,116 |
| 2022-02-07 | 181.50 | 181.50 | 175.50 | 177.00 | 52,955 |
| 2022-02-04 | 180.00 | 180.50 | 175.50 | 177.00 | 29,730 |
| 2022-02-03 | 176.00 | 182.00 | 175.50 | 182.00 | 50,061 |
| 2022-02-02 | 170.00 | 176.50 | 170.00 | 172.00 | 6,518,575 |
| 2022-02-01 | 170.00 | 171.00 | 162.50 | 165.00 | 436,085 |
| 2022-01-31 | 173.00 | 175.00 | 168.00 | 168.00 | 463,772 |
| 2022-01-28 | 179.50 | 180.50 | 172.50 | 172.50 | 89,800 |
| 2022-01-27 | 174.00 | 178.00 | 174.00 | 175.00 | 82,478 |
| 2022-01-26 | 182.50 | 183.00 | 174.00 | 174.00 | 194,865 |
| 2022-01-25 | 174.00 | 183.50 | 174.00 | 182.00 | 47,358 |
| 2022-01-24 | 186.00 | 186.00 | 164.50 | 170.00 | 198,130 |
| 2022-01-21 | 191.50 | 191.50 | 184.00 | 184.00 | 74,975 |
| 2022-01-20 | 194.50 | 194.50 | 189.50 | 191.50 | 27,432 |
| 2022-01-19 | 195.00 | 195.00 | 191.00 | 191.00 | 25,955 |
| 2022-01-18 | 191.00 | 194.50 | 189.50 | 192.00 | 66,505 |
| 2022-01-17 | 190.00 | 190.00 | 186.50 | 188.50 | 27,773 |
| 2022-01-14 | 191.50 | 198.00 | 190.00 | 198.00 | 4,823 |
| 2022-01-13 | 190.50 | 192.00 | 190.00 | 192.00 | 16,134 |
| 2022-01-12 | 191.00 | 191.00 | 186.00 | 191.00 | 58,342 |
| 2022-01-11 | 180.50 | 180.50 | 178.50 | 180.00 | 87,551 |
| 2022-01-10 | 183.00 | 183.00 | 178.00 | 181.00 | 81,212 |
| 2022-01-07 | 184.00 | 184.00 | 180.00 | 183.00 | 92,626 |
| 2022-01-06 | 185.00 | 185.50 | 184.00 | 184.00 | 239,559 |
| 2022-01-05 | 190.50 | 190.50 | 186.00 | 186.00 | 13,418 |
| 2022-01-04 | 187.00 | 189.00 | 187.00 | 187.00 | 28,797 |
| 2022-01-03 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-31 | 186.00 | 189.50 | 186.00 | 189.50 | 214,509 |
| 2021-12-30 | 187.50 | 194.00 | 186.00 | 194.00 | 20,665 |
| 2021-12-29 | 188.00 | 190.00 | 185.50 | 188.00 | 41,685 |
| 2021-12-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-12-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-12-24 | 186.00 | 186.00 | 185.00 | 185.00 | 12,437 |
| 2021-12-23 | 187.00 | 189.00 | 186.50 | 188.00 | 208,517 |
| 2021-12-22 | 189.00 | 189.00 | 187.00 | 188.00 | 19,006 |
| 2021-12-21 | 186.50 | 192.50 | 185.50 | 192.50 | 31,361 |
| 2021-12-20 | 184.50 | 187.00 | 180.50 | 183.50 | 30,652 |
| 2021-12-17 | 192.00 | 192.00 | 186.00 | 186.00 | 51,478 |
| 2021-12-16 | 192.00 | 192.00 | 190.00 | 190.00 | 80,703 |
| 2021-12-15 | 191.00 | 195.50 | 191.00 | 195.50 | 4,926 |
| 2021-12-14 | 191.00 | 197.00 | 191.00 | 197.00 | 32,540 |
| 2021-12-13 | 195.50 | 197.00 | 192.00 | 192.00 | 42,206 |
| 2021-12-10 | 196.00 | 197.00 | 193.00 | 195.50 | 20,248 |
| 2021-12-09 | 193.00 | 199.00 | 192.00 | 199.00 | 23,503 |
| 2021-12-08 | 196.00 | 196.00 | 189.00 | 195.50 | 57,884 |
| 2021-12-07 | 200.00 | 201.00 | 196.00 | 196.00 | 21,536 |
| 2021-12-06 | 195.00 | 205.00 | 195.00 | 205.00 | 110,655 |
| 2021-12-03 | 200.00 | 201.00 | 193.00 | 193.00 | 23,628 |
| 2021-12-02 | 198.00 | 206.00 | 198.00 | 203.00 | 43,435 |
| 2021-12-01 | 205.00 | 207.00 | 195.00 | 199.50 | 18,758 |
| 2021-11-30 | 197.00 | 205.00 | 193.00 | 205.00 | 36,738 |
| 2021-11-29 | 196.00 | 197.00 | 193.00 | 196.50 | 66,041 |
| 2021-11-26 | 210.00 | 210.00 | 192.50 | 197.00 | 65,850 |
| 2021-11-25 | 202.00 | 206.00 | 202.00 | 204.00 | 12,289 |
| 2021-11-24 | 197.50 | 197.50 | 194.50 | 196.00 | 51,317 |
| 2021-11-23 | 200.00 | 205.00 | 192.00 | 195.00 | 127,384 |
| 2021-11-22 | 203.00 | 203.00 | 191.00 | 198.00 | 99,786 |
| 2021-11-19 | 206.00 | 206.00 | 202.00 | 206.00 | 68,718 |
| 2021-11-18 | 205.00 | 209.00 | 205.00 | 209.00 | 9,382 |
| 2021-11-17 | 214.00 | 214.00 | 201.00 | 201.00 | 55,415 |
| 2021-11-16 | 208.00 | 211.00 | 206.00 | 208.00 | 78,043 |
| 2021-11-15 | 210.00 | 210.00 | 197.00 | 205.00 | 76,872 |
| 2021-11-12 | 218.00 | 218.00 | 200.00 | 204.00 | 1,273,839 |
| 2021-11-11 | 215.00 | 215.00 | 206.00 | 209.00 | 78,479 |
| 2021-11-10 | 214.00 | 215.00 | 207.00 | 208.00 | 109,134 |
| 2021-11-09 | 204.00 | 217.00 | 204.00 | 213.00 | 609,988 |
| 2021-11-08 | 196.50 | 196.50 | 194.00 | 195.00 | 40,752 |
| 2021-11-05 | 193.00 | 195.00 | 193.00 | 193.00 | 16,499 |
| 2021-11-04 | 192.00 | 196.00 | 192.00 | 194.50 | 36,837 |
| 2021-11-03 | 192.00 | 192.00 | 190.00 | 190.00 | 6,612 |
| 2021-11-02 | 192.50 | 193.50 | 189.00 | 189.00 | 24,331 |
| 2021-11-01 | 193.50 | 195.50 | 190.50 | 192.00 | 49,469 |
| 2021-10-29 | 199.50 | 200.00 | 192.50 | 192.50 | 45,609 |
| 2021-10-28 | 197.50 | 202.00 | 194.00 | 194.00 | 115,975 |
| 2021-10-27 | 191.50 | 200.00 | 188.50 | 197.00 | 149,187 |
| 2021-10-26 | 187.00 | 191.50 | 184.00 | 187.00 | 745,531 |
| 2021-10-25 | 181.00 | 184.00 | 180.00 | 182.50 | 1,149,445 |
| 2021-10-22 | 169.50 | 173.50 | 169.50 | 173.50 | 258,791 |
| 2021-10-21 | 170.00 | 170.50 | 165.00 | 169.50 | 229,417 |
| 2021-10-20 | 167.50 | 169.00 | 167.50 | 168.50 | 14,927 |
| 2021-10-19 | 169.50 | 171.50 | 168.00 | 168.00 | 17,959 |
| 2021-10-18 | 173.50 | 174.50 | 170.00 | 170.00 | 14,004 |
| 2021-10-15 | 173.50 | 173.50 | 165.00 | 171.00 | 93,072 |
| 2021-10-14 | 173.50 | 174.00 | 171.00 | 172.50 | 19,565 |
| 2021-10-13 | 171.00 | 173.00 | 169.00 | 173.00 | 18,330 |
| 2021-10-12 | 173.50 | 173.50 | 171.00 | 173.00 | 22,352 |
| 2021-10-11 | 171.00 | 171.00 | 163.50 | 167.00 | 42,718 |
| 2021-10-08 | 171.00 | 171.00 | 169.00 | 171.00 | 29,630 |
| 2021-10-07 | 171.00 | 174.50 | 166.50 | 174.50 | 101,250 |
| 2021-10-06 | 183.00 | 183.00 | 176.00 | 176.00 | 141,631 |
| 2021-10-05 | 185.00 | 185.00 | 180.00 | 180.00 | 556,072 |
| 2021-10-04 | 186.00 | 186.00 | 181.00 | 182.00 | 298,421 |
| 2021-10-01 | 181.00 | 185.00 | 181.00 | 182.00 | 88,612 |
| 2021-09-30 | 185.00 | 185.00 | 181.00 | 182.00 | 105,896 |
| 2021-09-29 | 185.00 | 185.00 | 183.00 | 184.00 | 65,182 |
| 2021-09-28 | 189.00 | 189.00 | 180.00 | 183.00 | 66,231 |
| 2021-09-27 | 193.50 | 193.50 | 182.00 | 184.00 | 238,212 |
| 2021-09-24 | 195.50 | 199.00 | 187.50 | 193.00 | 103,633 |
| 2021-09-23 | 184.50 | 193.00 | 184.00 | 191.00 | 586,723 |
| 2021-09-22 | 170.50 | 182.50 | 170.50 | 180.00 | 1,473,490 |
| 2021-09-21 | 161.50 | 164.00 | 155.50 | 157.50 | 56,938 |
| 2021-09-20 | 160.00 | 161.50 | 153.00 | 160.00 | 312,655 |
| 2021-09-17 | 159.00 | 159.00 | 151.00 | 157.50 | 104,770 |
| 2021-09-16 | 146.00 | 154.50 | 146.00 | 154.50 | 280,723 |
| 2021-09-15 | 150.00 | 150.00 | 144.00 | 146.00 | 235,800 |
| 2021-09-14 | 147.00 | 148.00 | 143.00 | 148.00 | 47,033 |
| 2021-09-13 | 146.00 | 147.00 | 145.50 | 145.50 | 20,123 |
| 2021-09-10 | 147.00 | 149.50 | 146.50 | 146.50 | 630,512 |
| 2021-09-09 | 144.50 | 149.00 | 142.00 | 148.50 | 303,048 |
| 2021-09-08 | 147.00 | 147.00 | 144.00 | 144.00 | 27,296 |
| 2021-09-07 | 149.50 | 149.50 | 144.00 | 145.00 | 51,571 |
| 2021-09-06 | 148.50 | 149.50 | 146.00 | 146.00 | 120,735 |
| 2021-09-03 | 149.00 | 149.50 | 146.00 | 146.00 | 201,408 |
| 2021-09-02 | 149.00 | 150.50 | 146.00 | 147.50 | 190,307 |
| 2021-09-01 | 150.00 | 150.00 | 147.00 | 150.00 | 151,546 |
| 2021-08-31 | 149.50 | 152.00 | 145.00 | 149.00 | 66,946 |
| 2021-08-30 | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| 2021-08-27 | 149.00 | 149.50 | 147.00 | 148.75 | 134,886 |
| 2021-08-26 | 149.00 | 151.50 | 148.00 | 151.50 | 182,103 |
| 2021-08-25 | 149.00 | 154.00 | 145.50 | 154.00 | 258,195 |
| 2021-08-24 | 148.00 | 149.00 | 146.50 | 148.00 | 119,962 |
| 2021-08-23 | 148.50 | 148.50 | 147.00 | 148.00 | 71,416 |
| 2021-08-20 | 148.00 | 153.00 | 146.00 | 147.00 | 108,693 |
| 2021-08-19 | 150.00 | 152.50 | 147.50 | 147.50 | 132,896 |
| 2021-08-18 | 148.00 | 153.50 | 147.50 | 153.50 | 127,991 |
| 2021-08-17 | 147.50 | 152.50 | 146.50 | 152.50 | 165,030 |
| 2021-08-16 | 150.00 | 151.00 | 144.00 | 150.00 | 147,550 |
| 2021-08-13 | 146.00 | 151.50 | 146.00 | 151.50 | 227,212 |
| 2021-08-12 | 148.00 | 150.00 | 145.00 | 148.00 | 495,255 |
| 2021-08-11 | 145.00 | 148.00 | 144.50 | 144.50 | 99,356 |
| 2021-08-10 | 145.00 | 147.00 | 144.00 | 146.00 | 136,542 |
| 2021-08-09 | 144.00 | 145.00 | 144.00 | 144.00 | 104,899 |
| 2021-08-06 | 148.00 | 148.50 | 144.50 | 145.00 | 138,356 |
| 2021-08-05 | 145.00 | 147.50 | 144.50 | 145.50 | 101,487 |
| 2021-08-04 | 145.00 | 147.00 | 143.50 | 145.00 | 1,236,316 |
| 2021-08-03 | 145.00 | 146.50 | 144.50 | 146.75 | 89,721 |
| 2021-08-02 | 144.50 | 149.00 | 144.50 | 145.00 | 72,313 |
| 2021-07-30 | 149.00 | 149.00 | 138.50 | 144.00 | 96,056 |
| 2021-07-29 | 146.00 | 150.00 | 145.00 | 145.50 | 146,629 |
| 2021-07-28 | 152.00 | 152.00 | 146.00 | 146.00 | 71,439 |
| 2021-07-27 | 147.50 | 148.50 | 144.50 | 148.00 | 108,286 |
| 2021-07-26 | 145.00 | 147.00 | 144.00 | 145.50 | 74,233 |
| 2021-07-23 | 145.50 | 146.00 | 144.00 | 144.00 | 32,514 |
| 2021-07-22 | 144.50 | 144.50 | 142.00 | 142.00 | 19,151 |
| 2021-07-21 | 143.00 | 144.00 | 142.00 | 142.00 | 42,636 |
| 2021-07-20 | 144.00 | 149.00 | 138.00 | 138.50 | 47,513 |
| 2021-07-19 | 143.00 | 143.50 | 131.00 | 143.00 | 138,290 |
| 2021-07-16 | 146.50 | 147.00 | 141.00 | 141.00 | 46,099 |
| 2021-07-15 | 146.00 | 149.50 | 145.50 | 149.50 | 56,754 |
| 2021-07-14 | 147.00 | 151.50 | 145.00 | 147.75 | 116,908 |
| 2021-07-13 | 145.00 | 149.50 | 144.00 | 149.50 | 61,763 |
| 2021-07-12 | 147.00 | 147.00 | 145.00 | 145.00 | 60,822 |
| 2021-07-09 | 147.00 | 147.00 | 144.00 | 146.50 | 31,805 |
| 2021-07-08 | 143.50 | 146.00 | 142.00 | 145.50 | 256,439 |
| 2021-07-07 | 148.00 | 148.50 | 145.00 | 145.50 | 127,490 |
| 2021-07-06 | 142.00 | 153.00 | 142.00 | 145.50 | 1,619,671 |
| 2021-07-05 | 135.50 | 139.50 | 135.50 | 139.00 | 135,412 |
| 2021-07-02 | 131.00 | 137.00 | 131.00 | 137.00 | 72,440 |
| 2021-07-01 | 128.50 | 133.00 | 128.50 | 131.00 | 71,501 |
| 2021-06-30 | 130.00 | 130.50 | 127.00 | 129.50 | 45,449 |
| 2021-06-29 | 127.50 | 130.50 | 127.50 | 130.00 | 12,412 |
| 2021-06-28 | 125.00 | 131.00 | 125.00 | 131.00 | 17,998 |
| 2021-06-25 | 127.50 | 128.00 | 123.50 | 123.50 | 60,874 |
| 2021-06-24 | 122.00 | 127.00 | 122.00 | 127.00 | 112,715 |
| 2021-06-23 | 127.00 | 127.00 | 122.00 | 122.00 | 56,217 |
| 2021-06-22 | 127.00 | 128.00 | 121.00 | 121.00 | 104,367 |
| 2021-06-21 | 132.00 | 133.50 | 125.00 | 125.00 | 87,076 |
| 2021-06-18 | 131.50 | 132.50 | 127.50 | 127.50 | 106,552 |
| 2021-06-17 | 134.00 | 135.50 | 131.50 | 135.50 | 13,400 |
| 2021-06-16 | 132.50 | 132.50 | 127.00 | 127.00 | 18,820 |
| 2021-06-15 | 132.00 | 134.50 | 132.00 | 134.50 | 30,483 |
| 2021-06-14 | 131.00 | 134.00 | 130.50 | 134.00 | 7,427 |
| 2021-06-11 | 128.00 | 129.00 | 126.00 | 126.00 | 19,054 |
| 2021-06-10 | 129.00 | 131.00 | 126.00 | 128.50 | 538,974 |
| 2021-06-09 | 130.50 | 130.50 | 128.00 | 129.00 | 8,589 |
| 2021-06-08 | 133.00 | 136.00 | 129.50 | 135.50 | 32,129 |
| 2021-06-07 | 134.00 | 135.00 | 128.00 | 135.00 | 34,343 |
| 2021-06-04 | 135.00 | 135.00 | 127.50 | 133.50 | 63,721 |
| 2021-06-03 | 132.00 | 132.50 | 126.50 | 129.50 | 62,015 |
| 2021-06-02 | 130.50 | 131.50 | 127.00 | 131.50 | 55,616 |
| 2021-06-01 | 126.50 | 126.50 | 123.00 | 125.00 | 2,055,102 |
| 2021-05-28 | 124.00 | 125.00 | 121.50 | 121.50 | 24,744 |
| 2021-05-27 | 124.00 | 126.00 | 120.00 | 120.00 | 2,071,374 |
| 2021-05-26 | 121.00 | 122.00 | 112.50 | 121.50 | 273,610 |
| 2021-05-25 | 121.00 | 123.50 | 114.50 | 115.00 | 240,079 |
| 2021-05-24 | 123.00 | 124.00 | 119.50 | 119.50 | 174,974 |
| 2021-05-21 | 123.50 | 126.00 | 123.00 | 123.00 | 746,506 |
| 2021-05-20 | 126.00 | 127.00 | 124.00 | 124.00 | 17,031 |
| 2021-05-19 | 122.50 | 124.50 | 120.00 | 122.00 | 100,991 |
| 2021-05-18 | 131.00 | 131.00 | 121.00 | 123.00 | 119,756 |
| 2021-05-17 | 129.50 | 132.50 | 121.00 | 129.00 | 192,302 |
| 2021-05-14 | 130.00 | 133.50 | 129.50 | 133.50 | 63,450 |
| 2021-05-13 | 137.00 | 142.50 | 122.00 | 122.00 | 79,289 |
| 2021-05-12 | 136.00 | 141.00 | 135.00 | 135.50 | 177,847 |
| 2021-05-11 | 143.50 | 143.50 | 135.00 | 136.00 | 42,102 |
| 2021-05-10 | 142.00 | 142.00 | 137.00 | 140.00 | 44,262 |
| 2021-05-07 | 137.50 | 142.00 | 137.50 | 139.00 | 58,965 |
| 2021-05-06 | 137.50 | 142.00 | 136.50 | 137.00 | 40,517 |
| 2021-05-05 | 135.00 | 140.00 | 135.00 | 137.00 | 603,931 |
| 2021-05-04 | 136.00 | 139.00 | 131.00 | 135.00 | 92,915 |
| 2021-04-30 | 144.00 | 144.00 | 135.50 | 136.00 | 321,030 |
| 2021-04-29 | 135.00 | 143.50 | 135.00 | 139.00 | 120,164 |
| 2021-04-28 | 135.00 | 139.00 | 135.00 | 138.00 | 54,049 |
| 2021-04-27 | 137.50 | 143.00 | 135.00 | 135.00 | 89,456 |
| 2021-04-26 | 143.50 | 143.50 | 136.00 | 137.00 | 22,611 |
| 2021-04-23 | 140.00 | 143.00 | 138.00 | 138.00 | 16,526 |
| 2021-04-22 | 137.50 | 144.00 | 136.50 | 144.00 | 225,218 |
| 2021-04-21 | 142.00 | 142.00 | 135.00 | 135.00 | 493,662 |
| 2021-04-20 | 142.50 | 143.50 | 134.00 | 140.00 | 23,754 |
| 2021-04-19 | 137.00 | 138.00 | 136.50 | 136.50 | 72,700 |
| 2021-04-16 | 137.50 | 143.00 | 137.00 | 137.00 | 70,033 |
| 2021-04-15 | 139.00 | 142.00 | 137.00 | 138.00 | 51,346 |
| 2021-04-14 | 141.00 | 141.00 | 136.00 | 140.00 | 28,487 |
| 2021-04-13 | 135.50 | 140.50 | 133.00 | 140.50 | 19,784 |
| 2021-04-12 | 135.00 | 135.50 | 127.00 | 130.00 | 48,562 |
| 2021-04-09 | 135.50 | 135.50 | 133.00 | 133.00 | 28,867 |
| 2021-04-08 | 136.00 | 139.50 | 134.00 | 136.00 | 35,624 |
| 2021-04-07 | 141.00 | 141.00 | 135.00 | 135.00 | 61,995 |
| 2021-04-06 | 138.50 | 142.00 | 133.50 | 142.00 | 125,536 |
| 2021-04-01 | 135.00 | 139.50 | 134.00 | 139.50 | 83,456 |
| 2021-03-31 | 138.00 | 141.20 | 134.00 | 135.00 | 58,474 |
| 2021-03-30 | 134.00 | 141.40 | 134.00 | 141.40 | 283,076 |
| 2021-03-29 | 134.00 | 135.00 | 130.00 | 133.40 | 364,425 |
| 2021-03-26 | 127.40 | 133.00 | 127.00 | 133.00 | 371,321 |
| 2021-03-25 | 131.00 | 131.00 | 126.20 | 126.60 | 83,225 |
| 2021-03-24 | 136.00 | 136.00 | 127.60 | 129.20 | 114,241 |
| 2021-03-23 | 135.20 | 141.60 | 133.00 | 133.00 | 280,865 |
| 2021-03-22 | 134.80 | 136.00 | 132.00 | 136.00 | 13,226 |
| 2021-03-19 | 131.00 | 135.00 | 130.60 | 135.00 | 33,469 |
| 2021-03-18 | 130.00 | 134.00 | 128.00 | 134.00 | 30,965 |
| 2021-03-17 | 128.00 | 135.00 | 128.00 | 135.00 | 45,789 |
| 2021-03-16 | 128.00 | 129.80 | 127.20 | 129.80 | 77,451 |
| 2021-03-15 | 128.80 | 128.80 | 127.00 | 128.00 | 34,635 |
| 2021-03-12 | 128.00 | 131.00 | 126.60 | 126.80 | 134,793 |
| 2021-03-11 | 126.00 | 130.00 | 126.00 | 130.00 | 59,738 |
| 2021-03-10 | 128.00 | 129.60 | 126.40 | 129.60 | 30,832 |
| 2021-03-09 | 127.00 | 129.80 | 126.80 | 129.00 | 27,381 |
| 2021-03-08 | 127.00 | 129.00 | 126.00 | 126.80 | 24,857 |
| 2021-03-05 | 135.40 | 135.40 | 126.00 | 128.80 | 54,083 |
| 2021-03-04 | 131.00 | 131.60 | 127.40 | 128.40 | 271,287 |
| 2021-03-03 | 134.80 | 134.80 | 130.80 | 131.00 | 94,300 |
| 2021-03-02 | 136.00 | 136.00 | 128.80 | 135.00 | 76,748 |
| 2021-03-01 | 133.80 | 138.00 | 131.20 | 135.80 | 74,052 |
| 2021-02-26 | 138.60 | 138.60 | 130.60 | 130.60 | 46,318 |
| 2021-02-25 | 132.00 | 136.60 | 130.40 | 130.40 | 50,590 |
| 2021-02-24 | 132.00 | 132.00 | 129.00 | 130.00 | 86,705 |
| 2021-02-23 | 130.60 | 130.80 | 130.60 | 130.60 | 43,514 |
| 2021-02-22 | 128.40 | 128.40 | 125.00 | 127.00 | 441,436 |
| 2021-02-19 | 120.00 | 128.40 | 120.00 | 128.40 | 5,179,893 |
| 2021-02-18 | 125.20 | 125.20 | 123.00 | 124.00 | 669,129 |
| 2021-02-17 | 123.80 | 127.40 | 123.00 | 125.00 | 683,242 |
| 2021-02-16 | 125.00 | 128.00 | 123.80 | 128.00 | 54,138 |
| 2021-02-15 | 131.60 | 132.00 | 125.00 | 125.00 | 27,925 |
| 2021-02-12 | 131.40 | 133.60 | 130.20 | 131.00 | 29,179 |
| 2021-02-11 | 128.40 | 135.00 | 128.40 | 135.00 | 25,306 |
| 2021-02-10 | 132.40 | 132.40 | 128.40 | 129.80 | 21,975 |
| 2021-02-09 | 126.40 | 128.00 | 126.00 | 128.00 | 20,497 |
| 2021-02-08 | 133.00 | 133.00 | 129.00 | 129.00 | 120,551 |
| 2021-02-05 | 127.80 | 131.00 | 124.00 | 130.00 | 36,891 |
| 2021-02-04 | 123.00 | 129.00 | 123.00 | 126.60 | 54,810 |
| 2021-02-03 | 132.40 | 132.40 | 124.40 | 124.40 | 37,544 |
| 2021-02-02 | 128.00 | 130.20 | 128.00 | 130.00 | 46,069 |
| 2021-02-01 | 134.60 | 134.60 | 127.60 | 130.60 | 315,564 |
| 2021-01-29 | 132.60 | 132.60 | 127.40 | 129.40 | 20,722 |
| 2021-01-28 | 130.00 | 130.00 | 126.00 | 128.60 | 30,301 |
| 2021-01-27 | 130.00 | 130.00 | 126.00 | 126.00 | 18,460 |
| 2021-01-26 | 133.00 | 133.00 | 132.00 | 132.00 | 33,333 |
| 2021-01-25 | 127.80 | 132.60 | 126.60 | 126.60 | 36,834 |
| 2021-01-22 | 137.00 | 137.00 | 125.00 | 128.00 | 81,969 |
| 2021-01-21 | 135.00 | 137.80 | 130.00 | 130.00 | 337,080 |
| 2021-01-20 | 140.80 | 142.60 | 134.00 | 134.00 | 76,402 |
| 2021-01-19 | 140.60 | 141.60 | 135.00 | 141.60 | 59,942 |
| 2021-01-18 | 139.20 | 143.00 | 134.00 | 135.00 | 55,624 |
| 2021-01-15 | 136.60 | 136.80 | 135.00 | 135.00 | 34,713 |
| 2021-01-14 | 135.40 | 136.80 | 135.00 | 135.00 | 26,459 |
| 2021-01-13 | 139.20 | 139.20 | 134.40 | 135.00 | 16,799 |
| 2021-01-12 | 138.00 | 138.00 | 134.40 | 135.00 | 95,639 |
| 2021-01-11 | 138.00 | 138.00 | 131.60 | 134.80 | 14,890 |
| 2021-01-08 | 134.80 | 135.00 | 130.20 | 130.20 | 20,847 |
| 2021-01-07 | 130.60 | 135.60 | 129.60 | 135.60 | 18,211 |
| 2021-01-06 | 132.80 | 135.00 | 132.80 | 135.00 | 3,616 |
| 2021-01-05 | 130.60 | 137.20 | 127.60 | 127.60 | 33,685 |
| 2021-01-04 | 131.40 | 132.00 | 131.40 | 132.00 | 15,596 |
| 2020-12-31 | 129.40 | 132.00 | 128.40 | 132.00 | 18,767 |
| 2020-12-30 | 129.20 | 131.00 | 128.00 | 131.00 | 30,873 |
| 2020-12-29 | 130.20 | 131.00 | 129.40 | 131.00 | 117,838 |
| 2020-12-24 | 130.00 | 130.00 | 129.00 | 130.00 | 17,801 |
| 2020-12-23 | 127.40 | 130.00 | 124.40 | 130.00 | 40,021 |
| 2020-12-22 | 127.00 | 127.40 | 125.20 | 127.40 | 12,831 |
| 2020-12-21 | 127.00 | 127.00 | 123.40 | 125.60 | 191,758 |
| 2020-12-18 | 123.00 | 128.00 | 121.00 | 124.60 | 177,803 |
| 2020-12-17 | 128.40 | 128.40 | 122.00 | 125.40 | 222,406 |
| 2020-12-16 | 122.40 | 124.20 | 122.00 | 124.20 | 11,787 |
| 2020-12-15 | 125.40 | 126.60 | 124.00 | 126.00 | 22,779 |
| 2020-12-14 | 127.20 | 130.00 | 125.00 | 130.00 | 51,358 |
| 2020-12-11 | 128.00 | 128.00 | 123.60 | 127.40 | 22,414 |
| 2020-12-10 | 130.00 | 130.00 | 121.00 | 127.00 | 99,143 |
| 2020-12-09 | 124.20 | 125.60 | 122.80 | 124.40 | 77,490 |
| 2020-12-08 | 128.20 | 128.20 | 125.80 | 127.00 | 16,344 |
| 2020-12-07 | 127.00 | 127.00 | 124.80 | 125.00 | 50,867 |
| 2020-12-04 | 127.00 | 129.00 | 127.00 | 128.00 | 62,452 |
| 2020-12-03 | 128.00 | 128.20 | 127.80 | 128.00 | 49,227 |
| 2020-12-02 | 128.00 | 129.40 | 127.20 | 128.00 | 28,782 |
| 2020-12-01 | 129.60 | 130.80 | 128.60 | 130.00 | 65,343 |
| 2020-11-30 | 131.00 | 132.00 | 128.60 | 132.00 | 68,183 |
| 2020-11-27 | 129.20 | 129.20 | 127.40 | 129.00 | 346,791 |
| 2020-11-26 | 132.00 | 132.00 | 125.80 | 127.00 | 38,989 |
| 2020-11-25 | 126.40 | 126.80 | 125.40 | 125.40 | 27,098 |
| 2020-11-24 | 130.00 | 130.40 | 125.20 | 129.00 | 111,187 |
| 2020-11-23 | 133.40 | 135.80 | 129.00 | 129.00 | 57,862 |
| 2020-11-20 | 130.20 | 133.00 | 129.00 | 129.00 | 21,191 |
| 2020-11-19 | 128.20 | 130.60 | 128.20 | 128.40 | 15,253 |
| 2020-11-18 | 134.00 | 134.00 | 128.00 | 130.00 | 160,696 |
| 2020-11-17 | 132.00 | 136.40 | 130.80 | 136.40 | 40,080 |
| 2020-11-16 | 130.00 | 130.00 | 125.60 | 128.40 | 78,409 |
| 2020-11-13 | 131.00 | 132.80 | 126.00 | 126.40 | 951,620 |
| 2020-11-12 | 131.00 | 132.80 | 130.60 | 132.60 | 51,717 |
| 2020-11-11 | 132.20 | 132.80 | 131.60 | 131.60 | 127,414 |
| 2020-11-10 | 131.80 | 131.80 | 131.20 | 131.60 | 222,182 |
| 2020-11-09 | 132.80 | 133.80 | 125.40 | 129.00 | 82,668 |
| 2020-11-06 | 133.00 | 136.00 | 129.40 | 131.00 | 26,590 |
| 2020-11-05 | 135.20 | 141.60 | 133.00 | 133.00 | 100,624 |
| 2020-11-04 | 138.00 | 138.00 | 124.80 | 136.00 | 96,167 |
| 2020-11-03 | 132.80 | 133.40 | 131.00 | 132.40 | 46,462 |
| 2020-11-02 | 133.00 | 134.40 | 130.00 | 131.00 | 120,920 |
| 2020-10-30 | 135.00 | 135.60 | 133.80 | 135.60 | 83,800 |
| 2020-10-29 | 135.00 | 143.80 | 131.00 | 133.40 | 409,975 |
| 2020-10-28 | 124.00 | 124.80 | 123.40 | 124.00 | 254,593 |
| 2020-10-27 | 123.60 | 128.00 | 123.60 | 124.40 | 56,442 |
| 2020-10-26 | 128.00 | 128.00 | 127.20 | 128.00 | 66,762 |
| 2020-10-23 | 123.00 | 128.00 | 123.00 | 128.00 | 32,578 |
| 2020-10-22 | 126.40 | 127.20 | 122.40 | 123.20 | 46,313 |
| 2020-10-21 | 127.40 | 127.40 | 126.40 | 127.00 | 271,052 |
| 2020-10-20 | 125.00 | 127.40 | 124.80 | 127.00 | 33,075 |
| 2020-10-16 | 124.80 | 125.20 | 123.60 | 124.00 | 118,628 |
| 2020-10-15 | 129.40 | 129.40 | 118.80 | 123.60 | 276,301 |
| 2020-10-14 | 133.80 | 135.60 | 131.00 | 134.00 | 114,478 |
| 2020-10-13 | 132.20 | 135.60 | 132.20 | 133.60 | 72,808 |
| 2020-10-12 | 132.60 | 136.00 | 132.00 | 134.60 | 63,425 |
| 2020-10-09 | 134.20 | 134.80 | 131.60 | 134.80 | 80,895 |
| 2020-10-08 | 129.20 | 133.80 | 129.20 | 130.20 | 145,389 |
| 2020-10-07 | 134.00 | 136.00 | 130.00 | 130.00 | 84,234 |
| 2020-10-06 | 147.80 | 147.80 | 133.00 | 133.20 | 308,602 |
| 2020-10-05 | 141.80 | 149.00 | 139.40 | 143.40 | 468,322 |
| 2020-10-02 | 126.60 | 137.60 | 126.40 | 136.20 | 103,681 |
| 2020-10-01 | 128.20 | 129.00 | 127.00 | 127.80 | 298,490 |
| 2020-09-30 | 123.20 | 129.00 | 123.20 | 125.00 | 375,630 |
| 2020-09-29 | 113.00 | 130.60 | 112.00 | 124.00 | 2,390,359 |
| 2020-09-28 | 107.00 | 110.60 | 106.20 | 108.00 | 35,307 |
| 2020-09-25 | 114.20 | 114.80 | 107.20 | 109.80 | 46,462 |
| 2020-09-24 | 99.50 | 118.20 | 98.80 | 114.60 | 682,285 |
| 2020-09-23 | 98.10 | 101.40 | 97.20 | 98.80 | 45,453 |
| 2020-09-22 | 101.80 | 101.80 | 98.10 | 98.10 | 28,269 |
| 2020-09-21 | 100.00 | 103.00 | 100.00 | 103.00 | 43,594 |
| 2020-09-18 | 99.00 | 99.60 | 98.10 | 99.60 | 42,419 |
| 2020-09-17 | 103.00 | 103.00 | 99.20 | 99.20 | 19,809 |
| 2020-09-16 | 94.60 | 101.80 | 94.60 | 99.00 | 116,557 |
| 2020-09-15 | 100.00 | 100.00 | 98.70 | 99.00 | 12,812 |
| 2020-09-14 | 98.20 | 99.00 | 96.20 | 97.30 | 165,812 |
| 2020-09-11 | 98.70 | 99.60 | 96.10 | 98.00 | 15,706 |
| 2020-09-10 | 97.20 | 97.60 | 96.80 | 97.00 | 24,698 |
| 2020-09-09 | 98.00 | 99.90 | 97.00 | 97.00 | 22,721 |
| 2020-09-08 | 98.00 | 100.00 | 95.80 | 98.75 | 50,966 |
| 2020-09-07 | 93.80 | 97.10 | 93.20 | 96.10 | 34,547 |
| 2020-09-04 | 92.30 | 94.50 | 92.30 | 94.45 | 66,945 |
| 2020-09-03 | 91.80 | 93.80 | 90.10 | 92.80 | 38,636 |
| 2020-09-02 | 93.90 | 93.90 | 91.00 | 92.35 | 205,984 |
| 2020-09-01 | 89.90 | 95.50 | 89.90 | 96.15 | 62,161 |
| 2020-08-28 | 84.00 | 88.70 | 83.10 | 89.15 | 78,055 |
| 2020-08-27 | 76.40 | 84.90 | 75.70 | 83.80 | 435,721 |
| 2020-08-26 | 76.00 | 77.00 | 75.50 | 76.05 | 310,600 |
| 2020-08-25 | 76.90 | 80.50 | 75.30 | 76.85 | 3,161,164 |
| 2020-08-24 | 73.20 | 75.80 | 71.60 | 73.25 | 4,275 |
| 2020-08-21 | 76.10 | 76.10 | 71.90 | 73.10 | 41,081 |
| 2020-08-20 | 73.60 | 73.80 | 73.10 | 73.40 | 4,927 |
| 2020-08-19 | 73.40 | 75.60 | 73.40 | 74.40 | 21,441 |
| 2020-08-18 | 73.00 | 75.80 | 73.00 | 73.50 | 51,900 |
| 2020-08-17 | 74.10 | 74.10 | 73.60 | 74.05 | 209,735 |
| 2020-08-14 | 77.90 | 77.90 | 74.00 | 76.05 | 15,143 |
| 2020-08-13 | 74.00 | 78.00 | 74.00 | 77.50 | 3,397 |
| 2020-08-12 | 75.30 | 77.60 | 75.00 | 75.55 | 600,779 |
| 2020-08-11 | 76.20 | 79.20 | 74.80 | 78.25 | 12,253 |
| 2020-08-10 | 77.00 | 77.40 | 74.10 | 75.20 | 42,675 |
| 2020-08-07 | 77.00 | 78.20 | 76.80 | 77.35 | 22,030 |
| 2020-08-06 | 78.60 | 79.90 | 78.00 | 78.25 | 34,870 |
| 2020-08-05 | 78.40 | 78.40 | 78.40 | 77.70 | 805 |
| 2020-08-04 | 77.70 | 78.60 | 74.50 | 76.20 | 129,467 |
| 2020-08-03 | 79.30 | 79.30 | 77.00 | 77.80 | 7,538 |
| 2020-07-31 | 79.00 | 79.00 | 79.00 | 78.55 | 7,002 |
| 2020-07-30 | 79.00 | 80.80 | 79.00 | 80.05 | 1,371 |
| 2020-07-29 | 79.00 | 81.30 | 75.30 | 80.05 | 33,314 |
| 2020-07-28 | 78.00 | 78.00 | 78.00 | 79.40 | 9,787 |
| 2020-07-27 | 79.00 | 80.60 | 78.20 | 79.75 | 26,560 |
| 2020-07-24 | 80.00 | 81.90 | 79.40 | 79.85 | 31,522 |
| 2020-07-23 | 79.10 | 80.50 | 78.50 | 79.95 | 1,772 |
| 2020-07-22 | 77.00 | 78.60 | 75.00 | 75.50 | 210,298 |
| 2020-07-21 | 77.40 | 79.90 | 76.70 | 77.55 | 252,191 |
| 2020-07-20 | 80.00 | 80.00 | 80.00 | 79.45 | 4,359 |
| 2020-07-17 | 80.00 | 80.00 | 80.00 | 79.45 | 6,791 |
| 2020-07-16 | 80.00 | 80.20 | 79.20 | 79.55 | 42,512 |
| 2020-07-15 | 79.90 | 80.60 | 79.00 | 79.90 | 480,733 |
| 2020-07-14 | 73.00 | 83.00 | 73.00 | 79.45 | 833,622 |
| 2020-07-13 | 65.90 | 73.20 | 65.90 | 72.30 | 256,382 |
| 2020-07-10 | 63.10 | 64.10 | 63.10 | 64.25 | 5,573 |
| 2020-07-09 | 66.10 | 66.90 | 63.00 | 64.45 | 27,158 |
| 2020-07-08 | 69.30 | 69.60 | 65.80 | 67.30 | 23,995 |
| 2020-07-07 | 65.50 | 68.10 | 65.50 | 70.80 | 11,119 |
| 2020-07-06 | 65.00 | 66.30 | 63.40 | 68.05 | 49,399 |
| 2020-07-03 | 66.00 | 66.00 | 62.10 | 62.80 | 1,007,334 |
| 2020-07-02 | 71.00 | 71.00 | 67.20 | 67.55 | 16,401 |
| 2020-07-01 | 72.00 | 72.00 | 71.00 | 71.50 | 5,301 |
| 2020-06-30 | 72.00 | 74.40 | 72.00 | 72.45 | 10,372 |
| 2020-06-29 | 70.00 | 72.00 | 70.00 | 70.25 | 3,991 |
| 2020-06-26 | 73.10 | 73.10 | 69.80 | 72.80 | 66,762 |
| 2020-06-25 | 75.00 | 75.00 | 72.50 | 76.05 | 16,410 |
| 2020-06-24 | 75.00 | 75.80 | 75.00 | 75.45 | 29,243 |
| 2020-06-23 | 77.00 | 77.00 | 74.90 | 75.45 | 45,110 |
| 2020-06-22 | 82.20 | 82.20 | 76.00 | 78.15 | 9,387 |
| 2020-06-19 | 78.70 | 78.70 | 78.70 | 80.55 | 16,353 |
| 2020-06-18 | 80.80 | 80.80 | 80.70 | 80.10 | 3,728 |
| 2020-06-17 | 79.60 | 79.90 | 79.20 | 79.90 | 12,687 |
| 2020-06-16 | 77.30 | 80.40 | 77.00 | 79.90 | 8,489 |
| 2020-06-15 | 77.30 | 77.30 | 76.00 | 77.10 | 13,875 |
| 2020-06-12 | 74.20 | 80.20 | 74.20 | 79.25 | 101,584 |
| 2020-06-11 | 78.90 | 79.20 | 75.00 | 76.50 | 14,701 |
| 2020-06-10 | 78.90 | 81.30 | 77.00 | 79.45 | 16,564 |
| 2020-06-09 | 78.00 | 81.20 | 77.00 | 77.85 | 24,976 |
| 2020-06-08 | 78.50 | 79.30 | 76.60 | 79.20 | 51,802 |
| 2020-06-05 | 78.10 | 78.20 | 76.00 | 76.50 | 69,238 |
| 2020-06-04 | 75.10 | 80.10 | 75.10 | 79.10 | 12,769 |
| 2020-06-03 | 76.40 | 76.40 | 73.00 | 75.25 | 1,132,503 |
| 2020-06-02 | 76.10 | 79.00 | 74.30 | 74.70 | 52,455 |
| 2020-06-01 | 79.30 | 79.30 | 76.00 | 76.95 | 22,678 |
| 2020-05-29 | 82.70 | 82.70 | 80.10 | 81.10 | 113,967 |
| 2020-05-28 | 78.10 | 82.10 | 78.10 | 81.10 | 98,992 |
| 2020-05-27 | 76.20 | 77.60 | 76.20 | 75.70 | 15,560 |
| 2020-05-26 | 76.00 | 80.80 | 75.10 | 75.70 | 45,810 |
| 2020-05-22 | 70.50 | 76.80 | 70.10 | 71.05 | 131,427 |
| 2020-05-21 | 68.10 | 72.00 | 68.10 | 71.05 | 38,798 |
| 2020-05-20 | 66.60 | 69.00 | 64.30 | 67.70 | 348,015 |
| 2020-05-19 | 68.70 | 68.70 | 64.00 | 64.95 | 118,297 |
| 2020-05-18 | 69.00 | 69.80 | 66.20 | 67.75 | 47,559 |
| 2020-05-15 | 67.00 | 68.00 | 67.00 | 67.75 | 18,918 |
| 2020-05-14 | 68.00 | 68.80 | 67.00 | 67.80 | 34,811 |
| 2020-05-13 | 71.00 | 72.60 | 69.00 | 69.60 | 37,574 |
| 2020-05-12 | 70.80 | 73.70 | 70.80 | 71.25 | 138,260 |
| 2020-05-11 | 76.00 | 77.60 | 72.00 | 72.30 | 167,296 |
| 2020-05-07 | 77.00 | 78.00 | 75.80 | 76.35 | 66,352 |
| 2020-05-06 | 81.60 | 84.90 | 77.00 | 78.40 | 124,413 |
| 2020-05-05 | 76.00 | 80.00 | 76.00 | 79.10 | 682,425 |
| 2020-05-04 | 78.20 | 79.40 | 74.10 | 74.30 | 44,568 |
| 2020-05-01 | 77.00 | 80.00 | 77.00 | 77.55 | 12,645 |
| 2020-04-30 | 78.00 | 79.00 | 78.00 | 78.50 | 26,977 |
| 2020-04-29 | 81.00 | 81.00 | 71.40 | 78.50 | 330,612 |
| 2020-04-28 | 80.40 | 85.00 | 78.00 | 78.80 | 67,760 |
| 2020-04-27 | 80.60 | 80.60 | 78.10 | 78.80 | 141,725 |
| 2020-04-24 | 81.70 | 81.70 | 76.90 | 76.95 | 19,229 |
| 2020-04-23 | 79.70 | 81.50 | 79.00 | 79.35 | 20,084 |
| 2020-04-22 | 84.00 | 87.80 | 83.00 | 84.65 | 7,118 |
| 2020-04-21 | 86.20 | 86.20 | 82.30 | 84.65 | 19,577 |
| 2020-04-20 | 86.90 | 87.00 | 84.40 | 85.35 | 9,942 |
| 2020-04-17 | 83.90 | 87.60 | 82.00 | 84.90 | 24,924 |
| 2020-04-16 | 80.00 | 80.20 | 78.00 | 79.25 | 20,066 |
| 2020-04-15 | 81.00 | 81.70 | 78.00 | 78.50 | 30,987 |
| 2020-04-14 | 90.40 | 90.40 | 81.00 | 89.10 | 105,233 |
| 2020-04-09 | 88.10 | 92.00 | 87.00 | 89.10 | 87,265 |
| 2020-04-08 | 83.00 | 87.70 | 83.00 | 87.55 | 42,019 |
| 2020-04-07 | 81.10 | 86.30 | 81.10 | 81.20 | 32,746 |
| 2020-04-06 | 78.70 | 78.75 | 78.70 | 78.75 | 558 |
| 2020-04-03 | 80.80 | 88.00 | 80.80 | 78.10 | 66,347 |
| 2020-04-03 | 80.80 | 88.00 | 77.90 | 78.75 | 95,115 |
| 2020-04-02 | 77.20 | 79.00 | 77.20 | 78.10 | 17,075 |
| 2020-04-02 | 77.20 | 79.00 | 77.20 | 75.15 | 6,499 |
| 2020-04-01 | 81.80 | 83.30 | 75.10 | 75.10 | 48,639 |
| 2020-04-01 | 81.80 | 83.30 | 79.00 | 79.15 | 13,232 |
| 2020-03-31 | 77.50 | 82.00 | 77.50 | 73.45 | 22,307 |
| 2020-03-30 | 67.10 | 70.50 | 65.30 | 63.75 | 78,960 |
| 2020-03-27 | 67.00 | 67.00 | 62.90 | 64.45 | 18,229 |
| 2020-03-26 | 56.10 | 67.50 | 56.00 | 56.85 | 232,846 |
| 2020-03-25 | 59.10 | 59.10 | 56.60 | 56.35 | 19,581 |
| 2020-03-24 | 57.80 | 60.60 | 57.00 | 56.95 | 11,646 |
| 2020-03-23 | 56.10 | 58.30 | 56.10 | 57.75 | 32,638 |
| 2020-03-20 | 60.10 | 60.10 | 60.10 | 60.05 | 89,560 |
| 2020-03-19 | 66.10 | 66.10 | 62.00 | 68.10 | 6,470 |
| 2020-03-18 | 65.60 | 66.70 | 62.80 | 64.90 | 58,960 |
| 2020-03-17 | 53.60 | 53.60 | 53.60 | 53.85 | 4,888 |
| 2020-03-16 | 56.50 | 56.50 | 53.80 | 58.55 | 20,995 |
| 2020-03-13 | 62.00 | 64.00 | 62.00 | 63.45 | 26,832 |
| 2020-03-12 | 71.80 | 71.80 | 65.80 | 74.20 | 299,370 |
| 2020-03-11 | 83.80 | 83.80 | 76.70 | 82.40 | 44,289 |
| 2020-03-10 | 83.50 | 84.10 | 82.40 | 81.45 | 9,020 |
| 2020-03-09 | 84.00 | 85.20 | 81.80 | 85.00 | 89,598 |
| 2020-03-06 | 89.20 | 89.20 | 85.50 | 85.00 | 59,255 |
| 2020-03-05 | 89.00 | 89.50 | 88.00 | 89.05 | 8,589 |
| 2020-03-04 | 85.00 | 87.40 | 85.00 | 85.00 | 23,810 |
| 2020-03-03 | 85.80 | 86.40 | 84.50 | 86.00 | 71,790 |
| 2020-03-02 | 86.10 | 87.10 | 84.20 | 84.70 | 4,322 |
| 2020-02-28 | 84.00 | 84.95 | 84.00 | 84.95 | 18,935 |
| 2020-02-27 | 86.90 | 86.90 | 84.00 | 85.85 | 383,495 |
| 2020-02-26 | 85.40 | 89.30 | 85.40 | 86.50 | 361,431 |
| 2020-02-25 | 86.10 | 87.60 | 86.00 | 86.25 | 20,758 |
| 2020-02-24 | 88.10 | 88.10 | 87.00 | 89.55 | 114,929 |
| 2020-02-21 | 92.10 | 92.10 | 89.10 | 89.55 | 38,910 |
| 2020-02-20 | 88.00 | 88.70 | 87.20 | 88.45 | 132,700 |
| 2020-02-19 | 88.30 | 91.40 | 88.30 | 88.65 | 10,008 |
| 2020-02-18 | 88.30 | 88.30 | 88.10 | 88.90 | 55,688 |
| 2020-02-17 | 91.50 | 91.50 | 89.60 | 90.65 | 12,847 |
| 2020-02-14 | 94.20 | 94.30 | 92.00 | 92.10 | 67,085 |
| 2020-02-13 | 90.70 | 92.00 | 89.90 | 90.80 | 43,586 |
| 2020-02-12 | 92.00 | 93.90 | 90.40 | 91.20 | 52,328 |
| 2020-02-11 | 92.60 | 95.30 | 91.90 | 92.45 | 40,658 |
| 2020-02-10 | 95.60 | 95.60 | 92.70 | 93.60 | 12,513 |
| 2020-02-07 | 88.80 | 93.80 | 88.80 | 92.95 | 63,530 |
| 2020-02-06 | 90.70 | 91.80 | 87.50 | 88.80 | 21,199 |
| 2020-02-05 | 94.00 | 94.00 | 91.80 | 92.90 | 12,366 |
| 2020-02-04 | 96.40 | 96.40 | 93.00 | 93.25 | 25,675 |
| 2020-02-03 | 98.20 | 98.20 | 93.10 | 94.20 | 43,120 |
| 2020-01-31 | 100.60 | 100.60 | 99.80 | 98.70 | 5,368 |
| 2020-01-30 | 99.40 | 100.00 | 96.90 | 98.70 | 23,133 |
| 2020-01-29 | 98.60 | 98.90 | 97.30 | 98.90 | 1,029,775 |
| 2020-01-28 | 99.00 | 99.00 | 97.00 | 97.65 | 5,397 |
| 2020-01-27 | 100.40 | 100.40 | 97.10 | 98.35 | 84,707 |
| 2020-01-24 | 99.80 | 100.80 | 99.50 | 99.60 | 26,643 |
| 2020-01-23 | 96.80 | 99.10 | 96.10 | 97.60 | 21,460 |
| 2020-01-22 | 98.00 | 100.40 | 98.00 | 99.20 | 31,602 |
| 2020-01-21 | 100.60 | 103.20 | 100.60 | 101.80 | 21,688 |
| 2020-01-20 | 102.40 | 105.40 | 101.60 | 103.20 | 594,349 |
| 2020-01-17 | 105.20 | 106.80 | 103.20 | 103.40 | 288,129 |
| 2020-01-16 | 107.00 | 107.60 | 104.00 | 106.70 | 47,978 |
| 2020-01-15 | 108.20 | 108.20 | 104.00 | 105.60 | 33,104 |
| 2020-01-14 | 104.80 | 107.40 | 104.00 | 105.70 | 29,275 |
| 2020-01-13 | 109.40 | 109.40 | 104.20 | 105.40 | 26,596 |
| 2020-01-10 | 107.00 | 108.40 | 105.60 | 106.90 | 41,192 |
| 2020-01-09 | 109.00 | 111.20 | 106.80 | 107.80 | 113,317 |
| 2020-01-08 | 114.80 | 114.80 | 108.00 | 108.40 | 255,597 |
| 2020-01-07 | 112.20 | 114.80 | 111.40 | 112.10 | 1,004,771 |
| 2020-01-06 | 120.20 | 120.20 | 112.20 | 113.50 | 89,423 |
| 2020-01-03 | 117.80 | 121.00 | 117.40 | 119.20 | 60,299 |
| 2020-01-02 | 122.60 | 122.60 | 118.00 | 120.80 | 28,507 |
| 2019-12-31 | 121.80 | 122.40 | 118.80 | 120.50 | 23,907 |
| 2019-12-30 | 120.00 | 120.00 | 118.20 | 119.40 | 33,139 |
| 2019-12-27 | 116.60 | 120.00 | 116.40 | 119.30 | 33,510 |
| 2019-12-24 | 117.80 | 118.00 | 117.80 | 117.40 | 10,583 |
| 2019-12-23 | 118.00 | 119.80 | 116.60 | 118.70 | 26,891 |
| 2019-12-20 | 116.40 | 120.00 | 116.40 | 117.10 | 210,049 |
| 2019-12-19 | 115.00 | 123.00 | 112.60 | 118.60 | 667,770 |
| 2019-12-18 | 108.20 | 114.00 | 108.20 | 113.10 | 83,004 |
| 2019-12-17 | 103.40 | 105.80 | 103.40 | 105.70 | 264,240 |
| 2019-12-16 | 104.60 | 104.80 | 95.90 | 102.20 | 207,681 |
| 2019-12-13 | 105.80 | 106.20 | 103.20 | 103.80 | 20,841 |
| 2019-12-12 | 102.40 | 102.40 | 99.90 | 101.10 | 251,072 |
| 2019-12-11 | 102.20 | 103.60 | 102.00 | 103.10 | 23,303 |
| 2019-12-10 | 104.00 | 104.00 | 101.20 | 101.60 | 53,690 |
| 2019-12-09 | 102.40 | 104.40 | 100.00 | 102.40 | 1,157,230 |
| 2019-12-06 | 104.00 | 104.00 | 99.90 | 102.10 | 51,665 |
| 2019-12-05 | 104.00 | 104.00 | 103.00 | 102.80 | 15,228 |
| 2019-12-04 | 102.20 | 104.00 | 102.00 | 102.80 | 11,731 |
| 2019-12-03 | 104.00 | 106.40 | 103.80 | 104.60 | 60,581 |
| 2019-12-02 | 107.00 | 107.20 | 105.60 | 106.00 | 61,305 |
| 2019-11-29 | 105.00 | 106.80 | 105.00 | 106.20 | 42,670 |
| 2019-11-28 | 102.40 | 111.00 | 102.40 | 106.40 | 406,119 |
| 2019-11-27 | 99.10 | 103.00 | 97.00 | 101.70 | 330,564 |
| 2019-11-26 | 97.20 | 98.90 | 96.80 | 96.70 | 95,736 |
| 2019-11-25 | 96.20 | 96.20 | 94.40 | 95.50 | 92,737 |
| 2019-11-22 | 89.00 | 93.80 | 89.00 | 92.95 | 169,961 |
| 2019-11-21 | 89.70 | 90.40 | 88.60 | 90.20 | 254,334 |
| 2019-11-20 | 87.00 | 89.00 | 87.00 | 89.35 | 1,997,815 |
| 2019-11-19 | 89.50 | 90.10 | 87.00 | 88.00 | 1,247,974 |
| 2019-11-18 | 87.30 | 88.70 | 86.90 | 87.50 | 67,285 |
| 2019-11-15 | 88.10 | 89.30 | 85.00 | 87.35 | 96,041 |
| 2019-11-14 | 88.90 | 89.80 | 88.00 | 88.45 | 25,149 |
| 2019-11-13 | 90.10 | 92.10 | 88.80 | 89.40 | 40,904 |
| 2019-11-12 | 94.40 | 94.90 | 89.60 | 90.85 | 24,752 |
| 2019-11-11 | 91.00 | 97.20 | 91.00 | 95.90 | 317,678 |
| 2019-11-08 | 85.20 | 91.10 | 82.50 | 89.85 | 165,812 |
| 2019-11-07 | 85.40 | 85.40 | 83.00 | 83.20 | 24,599 |
| 2019-11-06 | 85.80 | 85.80 | 83.00 | 84.75 | 19,639 |
| 2019-11-05 | 86.20 | 86.20 | 83.00 | 83.70 | 15,984 |
| 2019-11-04 | 85.70 | 86.00 | 83.50 | 85.45 | 14,912 |
| 2019-11-01 | 85.40 | 85.40 | 82.50 | 83.65 | 21,384 |
| 2019-10-31 | 84.70 | 84.70 | 83.00 | 83.35 | 5,839 |
| 2019-10-30 | 84.00 | 84.10 | 81.00 | 82.10 | 71,205 |
| 2019-10-29 | 86.80 | 86.80 | 82.30 | 86.10 | 17,147 |
| 2019-10-28 | 86.20 | 87.50 | 85.40 | 86.10 | 6,394 |
| 2019-10-25 | 85.80 | 85.80 | 84.40 | 84.90 | 8,081 |
| 2019-10-24 | 87.50 | 87.50 | 83.00 | 85.30 | 50,190 |
| 2019-10-23 | 85.10 | 86.20 | 83.20 | 85.70 | 40,288 |
| 2019-10-22 | 84.90 | 84.90 | 82.50 | 83.10 | 26,938 |
| 2019-10-21 | 88.30 | 88.60 | 82.40 | 83.80 | 118,486 |
| 2019-10-18 | 85.20 | 88.20 | 84.80 | 85.65 | 68,517 |
| 2019-10-17 | 83.10 | 84.90 | 82.90 | 84.90 | 86,739 |
| 2019-10-16 | 82.70 | 85.70 | 81.00 | 81.55 | 63,548 |
| 2019-10-15 | 81.50 | 83.20 | 81.50 | 83.10 | 41,910 |
| 2019-10-14 | 89.30 | 89.30 | 80.00 | 82.70 | 238,433 |
| 2019-10-11 | 89.10 | 89.20 | 87.80 | 88.50 | 48,860 |
| 2019-10-10 | 86.90 | 87.40 | 85.00 | 87.55 | 79,866 |
| 2019-10-09 | 80.10 | 86.40 | 80.00 | 85.00 | 79,284 |
| 2019-10-08 | 84.10 | 85.00 | 79.60 | 80.80 | 158,169 |
| 2019-10-07 | 80.10 | 85.70 | 80.10 | 84.45 | 64,028 |
| 2019-10-04 | 81.00 | 81.80 | 80.30 | 80.75 | 148,633 |
| 2019-10-03 | 79.60 | 79.60 | 78.00 | 78.40 | 191,670 |
| 2019-10-02 | 79.50 | 81.70 | 79.50 | 80.65 | 15,256 |
| 2019-10-01 | 80.10 | 81.00 | 78.50 | 79.40 | 338,792 |
| 2019-09-30 | 81.50 | 82.00 | 80.30 | 81.50 | 24,583 |
| 2019-09-27 | 80.00 | 81.90 | 79.80 | 80.40 | 71,347 |
| 2019-09-26 | 79.00 | 82.00 | 78.70 | 79.65 | 172,714 |
| 2019-09-25 | 77.90 | 79.30 | 76.60 | 78.15 | 150,070 |
| 2019-09-24 | 79.10 | 79.10 | 75.80 | 76.80 | 1,588,300 |
| 2019-09-23 | 76.10 | 79.70 | 76.10 | 78.45 | 110,465 |
| 2019-09-20 | 78.00 | 78.00 | 76.40 | 77.30 | 1,700,604 |
| 2019-09-19 | 78.50 | 79.20 | 77.50 | 78.10 | 41,862 |
| 2019-09-18 | 78.60 | 80.00 | 76.50 | 77.35 | 74,569 |
| 2019-09-17 | 79.40 | 82.10 | 76.60 | 77.15 | 1,300,976 |
| 2019-09-16 | 71.00 | 84.00 | 66.00 | 77.75 | 1,840,332 |
| 2019-09-13 | 91.00 | 94.00 | 89.30 | 93.15 | 159,861 |
| 2019-09-12 | 87.60 | 90.90 | 87.60 | 89.80 | 67,539 |
| 2019-09-11 | 87.60 | 88.00 | 86.40 | 87.55 | 73,225 |
| 2019-09-10 | 80.00 | 86.90 | 80.00 | 85.85 | 225,106 |
| 2019-09-09 | 80.60 | 82.00 | 80.60 | 81.30 | 35,004 |
| 2019-09-06 | 80.90 | 80.90 | 77.90 | 79.70 | 111,559 |
| 2019-09-05 | 79.60 | 83.30 | 77.30 | 81.40 | 1,506,545 |
| 2019-09-04 | 80.00 | 80.80 | 77.80 | 78.35 | 69,813 |
| 2019-09-03 | 80.00 | 81.30 | 80.00 | 79.60 | 97,921 |
| 2019-09-02 | 79.00 | 80.30 | 78.80 | 79.35 | 32,094 |
| 2019-08-30 | 78.70 | 80.60 | 77.50 | 79.65 | 19,973 |
| 2019-08-29 | 76.60 | 78.30 | 75.20 | 75.50 | 1,473,733 |
| 2019-08-28 | 74.10 | 76.50 | 74.10 | 75.50 | 35,118 |
| 2019-08-27 | 77.40 | 78.40 | 75.20 | 75.55 | 52,734 |
| 2019-08-23 | 79.50 | 79.50 | 79.50 | 80.60 | 6,790 |
| 2019-08-22 | 79.30 | 82.40 | 79.20 | 80.60 | 52,309 |
| 2019-08-21 | 83.50 | 83.80 | 80.80 | 81.10 | 63,981 |
| 2019-08-20 | 79.30 | 84.00 | 79.30 | 82.35 | 62,715 |
| 2019-08-19 | 80.00 | 82.50 | 78.40 | 79.05 | 38,249 |
| 2019-08-16 | 74.00 | 85.00 | 74.00 | 81.55 | 681,190 |
| 2019-08-15 | 77.00 | 80.40 | 71.00 | 72.10 | 179,106 |
| 2019-08-14 | 80.20 | 83.20 | 77.00 | 78.35 | 154,238 |
| 2019-08-13 | 85.40 | 88.00 | 80.50 | 81.85 | 77,723 |
| 2019-08-12 | 90.80 | 90.80 | 87.00 | 87.55 | 42,395 |
| 2019-08-09 | 90.00 | 91.60 | 90.00 | 90.50 | 12,282 |
| 2019-08-08 | 91.90 | 93.00 | 90.10 | 91.55 | 44,618 |
| 2019-08-07 | 93.00 | 93.10 | 90.10 | 90.75 | 34,928 |
| 2019-08-06 | 92.20 | 95.10 | 91.70 | 93.95 | 51,840 |
| 2019-08-05 | 90.40 | 95.00 | 88.90 | 94.55 | 149,176 |
| 2019-08-02 | 95.70 | 95.70 | 91.20 | 91.95 | 451,193 |
| 2019-08-01 | 97.00 | 97.00 | 95.00 | 95.40 | 82,527 |
| 2019-07-31 | 95.70 | 97.00 | 94.30 | 95.55 | 108,922 |
| 2019-07-30 | 95.40 | 99.00 | 95.00 | 95.85 | 102,650 |
| 2019-07-29 | 101.80 | 101.80 | 94.00 | 95.60 | 115,828 |
| 2019-07-26 | 99.00 | 101.60 | 98.70 | 100.30 | 42,152 |
| 2019-07-25 | 99.30 | 100.20 | 98.30 | 98.70 | 37,512 |
| 2019-07-24 | 98.00 | 99.00 | 94.00 | 98.55 | 156,018 |
| 2019-07-23 | 99.30 | 102.20 | 97.00 | 97.60 | 48,488 |
| 2019-07-22 | 99.00 | 100.60 | 96.00 | 99.95 | 97,445 |
| 2019-07-19 | 105.00 | 105.00 | 97.00 | 98.35 | 1,053,081 |
| 2019-07-18 | 112.80 | 114.40 | 102.00 | 103.20 | 458,599 |
| 2019-07-17 | 110.20 | 113.60 | 108.40 | 111.50 | 123,132 |
| 2019-07-16 | 109.60 | 111.40 | 108.80 | 110.50 | 100,032 |
| 2019-07-15 | 110.00 | 112.00 | 100.80 | 108.70 | 481,673 |
| 2019-07-12 | 107.80 | 110.00 | 106.60 | 108.40 | 32,007 |
| 2019-07-11 | 108.80 | 109.60 | 107.00 | 108.70 | 67,971 |
| 2019-07-10 | 107.80 | 110.00 | 105.80 | 108.90 | 83,318 |
| 2019-07-09 | 104.80 | 107.60 | 103.20 | 106.80 | 744,172 |
| 2019-07-08 | 105.20 | 109.00 | 102.40 | 103.90 | 2,317,770 |
| 2019-07-05 | 98.90 | 106.00 | 98.90 | 103.90 | 167,892 |
| 2019-07-04 | 102.60 | 102.60 | 97.30 | 101.20 | 78,999 |
| 2019-07-03 | 100.60 | 102.40 | 98.00 | 101.40 | 74,739 |
| 2019-07-02 | 99.00 | 102.00 | 99.00 | 100.90 | 171,116 |
| 2019-07-01 | 106.40 | 106.40 | 95.00 | 97.75 | 574,863 |
| 2019-06-28 | 113.80 | 113.80 | 104.80 | 107.20 | 669,030 |
| 2019-06-27 | 113.60 | 113.60 | 106.40 | 111.10 | 218,693 |
| 2019-06-26 | 114.60 | 115.60 | 113.00 | 115.00 | 3,723,906 |
| 2019-06-25 | 112.00 | 117.40 | 112.00 | 113.30 | 202,308 |
| 2019-06-24 | 119.00 | 119.00 | 110.80 | 111.90 | 224,070 |
| 2019-06-21 | 118.60 | 120.80 | 118.40 | 119.30 | 9,611 |
| 2019-06-20 | 123.20 | 123.20 | 119.20 | 119.30 | 10,064 |
| 2019-06-19 | 123.20 | 123.20 | 118.20 | 120.40 | 75,564 |
| 2019-06-18 | 118.00 | 121.40 | 114.00 | 119.80 | 1,872,341 |
| 2019-06-17 | 120.00 | 121.00 | 116.80 | 118.80 | 89,532 |
| 2019-06-14 | 121.00 | 123.00 | 120.20 | 119.20 | 71,439 |
| 2019-06-13 | 124.00 | 124.40 | 120.40 | 121.30 | 236,994 |
| 2019-06-12 | 123.80 | 123.80 | 122.40 | 122.70 | 124,200 |
| 2019-06-11 | 123.00 | 125.00 | 122.00 | 122.50 | 51,921 |
| 2019-06-10 | 124.40 | 127.00 | 121.00 | 121.60 | 99,607 |
| 2019-06-07 | 126.00 | 126.00 | 121.60 | 122.20 | 34,196 |
| 2019-06-06 | 124.80 | 125.40 | 121.40 | 124.40 | 88,716 |
| 2019-06-05 | 121.20 | 125.00 | 118.40 | 121.40 | 4,844,060 |
| 2019-06-04 | 127.20 | 127.20 | 118.20 | 123.50 | 136,021 |
| 2019-06-03 | 125.00 | 129.60 | 116.00 | 126.40 | 87,049 |
| 2019-05-31 | 124.80 | 129.00 | 121.00 | 126.00 | 111,036 |
| 2019-05-30 | 129.20 | 129.20 | 126.00 | 126.00 | 66,326 |
| 2019-05-29 | 132.00 | 134.40 | 126.80 | 126.90 | 93,287 |
| 2019-05-28 | 136.80 | 136.80 | 132.40 | 134.70 | 113,246 |
| 2019-05-24 | 139.60 | 140.80 | 131.40 | 131.30 | 43,908 |
| 2019-05-23 | 141.20 | 152.00 | 139.00 | 140.60 | 104,066 |
| 2019-05-22 | 136.60 | 141.40 | 136.40 | 139.30 | 49,888 |
| 2019-05-21 | 137.80 | 138.20 | 133.60 | 136.70 | 37,170 |
| 2019-05-20 | 136.00 | 141.00 | 136.00 | 138.10 | 31,941 |
| 2019-05-17 | 131.80 | 135.80 | 130.00 | 134.50 | 97,450 |
| 2019-05-16 | 129.60 | 132.80 | 127.00 | 129.90 | 47,049 |
| 2019-05-15 | 129.80 | 130.60 | 129.60 | 130.20 | 41,117 |
| 2019-05-14 | 128.00 | 134.60 | 128.00 | 130.70 | 22,274 |
| 2019-05-13 | 130.00 | 131.00 | 127.00 | 129.20 | 35,953 |
| 2019-05-10 | 131.20 | 132.20 | 128.20 | 130.40 | 20,150 |
| 2019-05-09 | 129.40 | 130.00 | 128.20 | 129.40 | 14,083 |
| 2019-05-08 | 128.00 | 132.00 | 127.40 | 128.90 | 52,064 |
| 2019-05-07 | 136.60 | 136.60 | 128.00 | 129.20 | 67,432 |
| 2019-05-03 | 140.80 | 140.80 | 135.00 | 135.70 | 10,298 |
| 2019-05-02 | 138.20 | 138.60 | 137.20 | 137.30 | 71,310 |
| 2019-05-01 | 140.20 | 140.20 | 137.40 | 138.30 | 264,401 |
| 2019-04-30 | 133.40 | 141.80 | 133.40 | 135.10 | 2,364,349 |
| 2019-04-29 | 133.00 | 138.00 | 133.00 | 136.40 | 3,669,097 |
| 2019-04-26 | 135.40 | 139.80 | 130.60 | 136.30 | 58,834 |