Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Angle Share Price
Angle Share Trades

Angle Share Trades

Angle share trades.

The following table shows today's trades for Angle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGL.L
Share PriceAGL.L
ChartsAGL.L
TradesAGL.L
HistoryCompare
AGL.LAGL.L
Share NewsAGL.L
RNSAGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:01:07 - 24-Apr-24 15.475 398,000 Unknown* 13.50 14.50
15:28:50 - 25-Apr-24 13.86666 10,664 Sell* 13.50 14.50
15:28:30 - 25-Apr-24 14.26 75,000 Buy* 13.50 14.50
15:23:33 - 25-Apr-24 14.26 2,000 Buy* 13.50 14.50
15:22:13 - 25-Apr-24 13.85 3,611 Sell* 13.50 14.50
15:22:01 - 25-Apr-24 14.27 20,000 Buy* 13.50 14.50
15:14:17 - 25-Apr-24 14.27 4,603 Buy* 13.50 14.50
15:11:22 - 25-Apr-24 14.275 3,180 Buy* 13.50 14.50
15:10:41 - 25-Apr-24 14.29499 10,000 Buy* 13.50 14.50
15:02:31 - 25-Apr-24 14.2986 34,968 Buy* 13.50 14.50
14:59:38 - 25-Apr-24 14.30 15,000 Buy* 13.50 14.50
14:57:39 - 25-Apr-24 14.3436 2,649 Buy* 13.50 14.50
14:55:19 - 25-Apr-24 13.82 1,431 Sell* 13.50 14.50
14:54:23 - 25-Apr-24 14.00 50,000 Sell* 14.00 14.50
14:48:28 - 25-Apr-24 14.00 50,000 Sell* 14.00 14.50
14:28:57 - 25-Apr-24 14.05 50,000 Sell* 14.00 14.50
14:21:56 - 25-Apr-24 14.10 50,000 Sell* 14.00 15.00
14:20:22 - 25-Apr-24 14.5985 6,850 Buy* 14.00 15.00
14:17:01 - 25-Apr-24 14.10 49,240 Sell* 14.00 15.00
14:11:27 - 25-Apr-24 14.6146 3,694 Buy* 14.00 15.00
13:37:43 - 25-Apr-24 14.6146 13,007 Buy* 14.00 15.00
13:36:16 - 25-Apr-24 14.60 22,397 Buy* 14.00 15.00
13:20:24 - 25-Apr-24 14.55 7,500 Buy* 14.00 15.00
13:20:24 - 25-Apr-24 14.55 -75,000 Unknown* 14.00 15.00
13:20:24 - 25-Apr-24 14.55 75,000 Sell* 14.50 15.00
13:09:16 - 25-Apr-24 14.55 7,500 Sell* 14.50 15.00
13:08:52 - 25-Apr-24 14.50 10,000 Sell* 14.50 15.00
13:08:19 - 25-Apr-24 14.50 15,000 Sell* 14.50 15.00
13:03:17 - 25-Apr-24 14.67 3,381 Sell* 14.50 15.00
13:03:18 - 25-Apr-24 14.70 146 Sell* 14.50 15.00
13:00:19 - 25-Apr-24 14.60 13,288 Sell* 14.50 15.00
12:25:36 - 25-Apr-24 14.55 16,043 Sell* 14.50 15.00
12:20:23 - 25-Apr-24 14.70 14,911 Sell* 14.50 15.00
12:15:05 - 25-Apr-24 14.70 2,898 Sell* 14.50 15.00
12:05:26 - 25-Apr-24 14.72 1,358 Sell* 14.50 15.00
12:02:33 - 25-Apr-24 14.60 6,342 Sell* 14.50 15.00
11:50:47 - 25-Apr-24 14.75 2,142 Unknown* 14.50 15.00
11:46:55 - 25-Apr-24 15.00 2,000 Buy* 14.50 15.00
11:45:13 - 25-Apr-24 14.555 49,035 Sell* 14.50 15.00
11:44:19 - 25-Apr-24 14.525 92,916 Sell* 14.50 15.50
11:44:00 - 25-Apr-24 14.72 50,000 Sell* 14.50 15.50
11:43:48 - 25-Apr-24 14.7935 50,000 Sell* 14.50 15.50
11:43:22 - 25-Apr-24 15.10 1 Buy* 14.50 15.50
11:41:47 - 25-Apr-24 14.9985 9,010 Sell* 14.50 15.50
11:14:27 - 25-Apr-24 14.792 20,759 Sell* 14.50 15.50
11:10:26 - 25-Apr-24 14.792 3,408 Sell* 14.50 15.50
10:57:38 - 25-Apr-24 14.78 1,515 Sell* 14.50 15.50
10:55:02 - 25-Apr-24 14.77 30,000 Sell* 14.50 15.50
10:54:34 - 25-Apr-24 15.00 10,664 Sell* 15.00 15.50
10:52:52 - 25-Apr-24 15.00 3,359 Sell* 15.00 15.50
10:52:29 - 25-Apr-24 15.00 80,000 Sell* 15.00 15.50
10:41:37 - 25-Apr-24 15.00 6,640 Sell* 15.00 15.50
10:41:09 - 25-Apr-24 15.00 3,337 Sell* 15.00 15.50
10:34:08 - 25-Apr-24 15.005 9,202 Sell* 15.00 15.50
10:31:01 - 25-Apr-24 15.01 8,080 Sell* 15.00 15.50
10:29:37 - 25-Apr-24 15.01 50,000 Sell* 15.00 15.50
10:29:25 - 25-Apr-24 15.01 30,000 Sell* 15.00 15.50
10:27:54 - 25-Apr-24 15.36 1,680 Buy* 15.00 15.50
10:27:00 - 25-Apr-24 15.37 1,515 Buy* 15.00 15.50
10:23:01 - 25-Apr-24 15.03 6,218 Sell* 15.00 15.50
10:17:41 - 25-Apr-24 15.12 7,533 Sell* 15.00 16.00
10:14:01 - 25-Apr-24 15.44 1,865 Sell* 15.00 16.00
10:12:18 - 25-Apr-24 15.00 1,150 Sell* 15.00 16.00
09:59:38 - 25-Apr-24 15.1111 11,833 Sell* 15.00 16.00
09:31:46 - 25-Apr-24 15.01 62 Sell* 15.00 16.00
09:31:24 - 25-Apr-24 15.01 33 Sell* 15.00 16.00
09:26:25 - 25-Apr-24 15.22 25,000 Sell* 15.00 16.00
09:24:25 - 25-Apr-24 15.2222 25,000 Sell* 15.00 16.00
09:12:15 - 25-Apr-24 15.40 10,000 Sell* 15.00 16.00
09:06:01 - 25-Apr-24 15.61 6,368 Buy* 15.00 16.00
09:04:04 - 25-Apr-24 15.6184 320 Buy* 15.00 16.00
09:02:41 - 25-Apr-24 15.4015 10,936 Sell* 15.00 16.00
07:41:38 - 25-Apr-24 15.345 -8,000 Unknown* 15.00 16.00
08:40:35 - 25-Apr-24 15.62 13,232 Buy* 15.00 16.00
08:34:14 - 25-Apr-24 15.40 4,500 Sell* 15.00 16.00
08:32:59 - 25-Apr-24 15.645 32 Buy* 15.00 16.00
08:29:57 - 25-Apr-24 15.645 1,032 Buy* 15.00 16.00
08:24:02 - 25-Apr-24 16.00 90,000 Buy* 15.00 16.00
08:24:02 - 25-Apr-24 15.85 90,000 Buy* 15.00 16.00
08:11:56 - 25-Apr-24 15.6755 3,192 Buy* 15.00 16.00
08:10:42 - 25-Apr-24 15.6755 3,192 Buy* 15.00 16.00
07:57:01 - 25-Apr-24 15.6755 102 Buy* 15.00 16.00
07:55:16 - 25-Apr-24 15.70 10,000 Buy* 15.00 16.00
07:50:30 - 25-Apr-24 15.70 10,936 Buy* 15.00 16.00
07:45:36 - 25-Apr-24 15.69 15,000 Buy* 15.00 16.00
07:45:35 - 25-Apr-24 15.7845 31 Buy* 15.00 16.00
07:45:11 - 25-Apr-24 15.69 10,000 Buy* 15.00 16.00
07:44:13 - 25-Apr-24 15.475 10,000 Buy* 15.00 15.50
07:43:48 - 25-Apr-24 15.475 10,000 Buy* 15.00 15.50
07:42:25 - 25-Apr-24 15.48 25,000 Buy* 15.00 15.50
07:42:04 - 25-Apr-24 15.44575 25,000 Buy* 15.00 15.50
07:41:47 - 25-Apr-24 15.44575 1,586 Buy* 15.00 15.50
07:41:38 - 25-Apr-24 15.345 8,000 Buy* 15.00 15.50
07:41:33 - 25-Apr-24 15.345 25,000 Buy* 15.00 15.50
07:40:54 - 25-Apr-24 15.27 15,000 Buy* 15.00 15.50
07:40:30 - 25-Apr-24 15.27 20,000 Buy* 15.00 15.50
07:38:33 - 25-Apr-24 15.2875 3,727 Buy* 15.00 15.50
07:35:31 - 25-Apr-24 15.30 9,000 Buy* 15.00 15.50
07:34:47 - 25-Apr-24 15.3255 3,876 Buy* 15.00 15.50
07:33:06 - 25-Apr-24 15.35 32,573 Buy* 15.00 15.50
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.