Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AFC Energy Share Price
AFC Energy Share Trades

AFC Energy Share Trades

AFC Energy share trades.

The following table shows today's trades for AFC Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AFC.L
Share PriceAFC.L
ChartsAFC.L
TradesAFC.L
HistoryCompare
AFC.LAFC.L
Share NewsAFC.L
RNSAFC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:04 - 26-Apr-24 18.60 37,705 Sell* 18.12 18.74
15:13:36 - 26-Apr-24 18.4284 24,280 Sell* 18.34 18.74
15:13:04 - 26-Apr-24 18.5042 2,000 Sell* 18.34 18.74
15:12:18 - 26-Apr-24 18.4806 42,958 Sell* 18.32 18.74
15:11:06 - 26-Apr-24 18.74 10,000 Buy* 18.44 18.74
15:11:01 - 26-Apr-24 18.60 107 Buy* 18.18 18.60
14:56:43 - 26-Apr-24 18.4284 1,151 Sell* 18.38 18.60
14:53:09 - 26-Apr-24 18.5736 8 Buy* 18.38 18.60
14:50:16 - 26-Apr-24 18.38 440 Sell* 18.38 18.60
14:46:00 - 26-Apr-24 18.5868 161 Buy* 18.38 18.60
14:39:15 - 26-Apr-24 18.5736 3 Buy* 18.38 18.60
14:38:10 - 26-Apr-24 18.60 460 Buy* 18.38 18.60
14:38:10 - 26-Apr-24 18.60 1,128 Buy* 18.38 18.60
14:30:21 - 26-Apr-24 18.54 539 Buy* 18.18 18.54
14:30:20 - 26-Apr-24 18.52 2,011 Buy* 18.12 18.52
14:30:20 - 26-Apr-24 18.52 7,989 Buy* 18.12 18.52
14:30:20 - 26-Apr-24 18.52 4,000 Buy* 18.12 18.52
14:25:15 - 26-Apr-24 18.4718 25,000 Buy* 18.12 18.52
14:23:54 - 26-Apr-24 18.4716 25,000 Buy* 18.12 18.52
14:15:56 - 26-Apr-24 18.52 134 Buy* 18.12 18.52
14:15:18 - 26-Apr-24 18.284 26,000 Sell* 18.12 18.52
14:04:33 - 26-Apr-24 18.284 1,667 Sell* 18.12 18.52
13:57:56 - 26-Apr-24 18.5248 1,080 Buy* 18.12 18.58
13:56:39 - 26-Apr-24 18.58 161 Buy* 18.12 18.58
13:56:39 - 26-Apr-24 18.58 6 Buy* 18.12 18.58
13:56:39 - 26-Apr-24 18.58 1,883 Buy* 18.12 18.58
13:56:39 - 26-Apr-24 18.58 5 Buy* 18.12 18.58
13:56:39 - 26-Apr-24 18.12 440 Sell* 18.12 18.58
13:56:24 - 26-Apr-24 18.3086 4,002 Sell* 18.12 18.58
13:35:15 - 26-Apr-24 18.5248 539 Buy* 18.12 18.58
13:19:05 - 26-Apr-24 18.3088 21,180 Sell* 18.12 18.58
13:16:57 - 26-Apr-24 18.2212 698 Sell* 18.12 18.58
13:06:02 - 26-Apr-24 18.5248 211 Buy* 18.12 18.58
12:55:38 - 26-Apr-24 18.3086 1,232 Sell* 18.12 18.58
12:51:04 - 26-Apr-24 18.5248 5,403 Buy* 18.12 18.58
12:45:04 - 26-Apr-24 18.3088 9,808 Sell* 18.12 18.58
12:39:46 - 26-Apr-24 18.5248 1 Buy* 18.12 18.58
12:38:20 - 26-Apr-24 18.46 2,475 Sell* 18.46 18.58
12:38:20 - 26-Apr-24 18.46 442 Buy* 18.12 18.46
12:38:20 - 26-Apr-24 18.46 2,076 Buy* 18.12 18.46
12:37:03 - 26-Apr-24 18.2594 280 Sell* 18.12 18.46
12:32:26 - 26-Apr-24 18.46 48 Buy* 18.12 18.46
12:29:00 - 26-Apr-24 18.12 432 Sell* 18.12 18.46
12:29:00 - 26-Apr-24 18.12 20 Sell* 18.12 18.46
12:29:00 - 26-Apr-24 18.12 111 Sell* 18.12 18.46
12:29:00 - 26-Apr-24 18.46 1,165 Buy* 18.12 18.46
12:26:40 - 26-Apr-24 18.1608 8 Sell* 18.12 18.46
12:25:20 - 26-Apr-24 18.4192 54 Buy* 18.12 18.46
12:22:21 - 26-Apr-24 18.1608 7 Sell* 18.12 18.46
12:11:05 - 26-Apr-24 18.2597 2,234 Sell* 18.12 18.46
11:58:37 - 26-Apr-24 18.4396 7,000 Buy* 18.12 18.46
11:57:55 - 26-Apr-24 18.4192 54 Buy* 18.12 18.46
11:50:58 - 26-Apr-24 18.4396 5,423 Buy* 18.12 18.46
11:25:55 - 26-Apr-24 18.46 200 Buy* 18.12 18.46
11:25:55 - 26-Apr-24 18.12 73 Sell* 18.12 18.46
11:25:55 - 26-Apr-24 18.12 440 Sell* 18.12 18.46
11:14:41 - 26-Apr-24 18.4396 2,711 Buy* 18.12 18.46
10:41:59 - 26-Apr-24 18.1608 260 Sell* 18.12 18.46
10:40:57 - 26-Apr-24 18.46 162 Buy* 18.12 18.46
10:40:57 - 26-Apr-24 18.12 31 Sell* 18.12 18.46
10:35:27 - 26-Apr-24 18.5419 5,352 Buy* 18.12 18.60
10:34:41 - 26-Apr-24 18.3168 8,500 Sell* 18.12 18.60
10:15:47 - 26-Apr-24 18.3168 10,000 Sell* 18.12 18.60
10:14:20 - 26-Apr-24 18.2256 6,000 Sell* 18.12 18.60
10:11:27 - 26-Apr-24 18.4333 38,218 Buy* 18.12 18.38
10:04:23 - 26-Apr-24 18.3644 2,695 Buy* 18.12 18.38
10:00:13 - 26-Apr-24 18.12 440 Sell* 18.12 18.38
09:49:46 - 26-Apr-24 18.3644 9,407 Buy* 18.12 18.38
09:45:57 - 26-Apr-24 18.1512 523 Sell* 18.12 18.38
09:45:30 - 26-Apr-24 18.38 3,934 Buy* 18.10 18.38
09:45:30 - 26-Apr-24 18.38 21,214 Buy* 18.10 18.38
09:45:18 - 26-Apr-24 18.2984 25,000 Buy* 17.70 18.38
09:44:17 - 26-Apr-24 17.70 10,939 Sell* 17.70 18.48
09:43:58 - 26-Apr-24 17.70 690 Sell* 17.70 18.48
09:43:44 - 26-Apr-24 17.70 872 Sell* 17.70 18.48
09:43:28 - 26-Apr-24 18.00 500 Sell* 18.00 18.48
09:42:31 - 26-Apr-24 18.4224 61 Buy* 18.00 18.48
09:26:17 - 26-Apr-24 18.58 112 Buy* 18.06 18.58
09:26:17 - 26-Apr-24 18.06 440 Sell* 18.06 18.58
09:24:00 - 26-Apr-24 18.2321 6,331 Sell* 18.06 18.58
09:02:06 - 26-Apr-24 18.5176 54 Buy* 18.06 18.58
09:01:24 - 26-Apr-24 18.1224 50 Sell* 18.06 18.58
09:01:22 - 26-Apr-24 18.5176 162 Buy* 18.06 18.58
08:57:45 - 26-Apr-24 18.5176 7 Buy* 18.06 18.58
08:57:03 - 26-Apr-24 18.5176 5,335 Buy* 18.06 18.58
08:56:32 - 26-Apr-24 18.5176 189 Buy* 18.06 18.58
08:23:29 - 26-Apr-24 18.1588 1,062 Sell* 18.04 18.58
08:23:19 - 26-Apr-24 18.58 13 Buy* 18.04 18.58
08:14:27 - 26-Apr-24 18.58 25 Buy* 18.00 18.58
08:14:18 - 26-Apr-24 18.4744 27,042 Buy* 18.10 18.58
08:08:45 - 26-Apr-24 18.5352 5 Buy* 18.06 18.60
07:58:17 - 26-Apr-24 18.4856 2,163 Buy* 18.08 18.60
07:54:57 - 26-Apr-24 18.4856 898 Buy* 18.08 18.60
07:50:57 - 26-Apr-24 18.00 10 Sell* 18.16 18.64
07:50:20 - 26-Apr-24 18.1442 39,106 Sell* 17.90 18.64
07:34:20 - 26-Apr-24 18.091 4,000 Sell* 17.86 18.56
07:32:55 - 26-Apr-24 18.72 23 Buy* 17.92 18.56
07:27:18 - 26-Apr-24 18.432 54 Buy* 18.08 18.48
07:21:51 - 26-Apr-24 18.432 445 Buy* 18.08 18.48
07:19:15 - 26-Apr-24 18.432 10,830 Buy* 18.08 18.48
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
88 Energy (88E)0.1675320,437,406
Mosman Oil Gas (MSMN)0.018270,486,300
Cap-xx (CPX)0.0855210,268,385
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675161,076,006

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.